{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95838,"rows_kept":95838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749254402349,0.6563,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254404548,0.6563,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254404847,0.6563,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254405047,3.38438486,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254405241,3.38438486,2477.1,2477.0,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749254405740,3.38438486,2477.1,2477.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749254405945,0.8068,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254406143,3.54733625,2477.0,2476.9,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749254406650,1.35783625,2477.0,2476.9,8.69163]
["bitfinex-derivatives","ETHF0:USTF0",1749254406947,0.8068,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254407146,3.54753621,2477.0,2476.9,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749254407348,3.54753621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254407547,3.54753621,2477.0,2476.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749254407945,3.54753621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254408147,2.74073621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254408349,3.54753621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254408553,2.74073621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254409254,3.54753621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254409549,2.74073621,2477.0,2476.9,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749254410153,3.54753621,2477.0,2476.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749254410452,0.80683,2476.9,2476.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749254410753,3.48196621,2476.9,2476.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749254411856,3.48196621,2476.9,2476.8,0.81290924]
["bitfinex-derivatives","ETHF0:USTF0",1749254412355,3.48196621,2476.9,2476.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749254413356,3.48196621,2476.9,2476.8,0.81290924]
["bitfinex-derivatives","ETHF0:USTF0",1749254413653,2.67513621,2476.9,2476.8,0.81290924]
["bitfinex-derivatives","ETHF0:USTF0",1749254413855,1.35803621,2476.9,2476.8,4.02070924]
["bitfinex-derivatives","ETHF0:USTF0",1749254414061,0.6563,2477.1,2476.8,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749254414255,0.6563,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254414456,2.01642436,2477.1,2477.0,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749254416866,2.01642436,2477.1,2476.8,5.17734924]
["bitfinex-derivatives","ETHF0:USTF0",1749254417062,0.6563,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254417263,2.01792641,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254421566,2.01792641,2477.1,2477.0,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749254422764,1.36162641,2477.1,2477.0,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749254423870,0.00604924,2477.2,2477.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749254424174,0.00604924,2477.2,2477.1,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749254429871,0.00604924,2477.2,2477.1,10.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749254432066,9.24e-06,2477.2,2477.1,10.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749254433976,9.24e-06,2477.2,2477.1,11.40012175]
["bitfinex-derivatives","ETHF0:USTF0",1749254435074,9.24e-06,2477.2,2477.1,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749254435578,9.24e-06,2477.2,2477.1,6.31769411]
["bitfinex-derivatives","ETHF0:USTF0",1749254436980,9.24e-06,2477.2,2477.1,11.31769411]
["bitfinex-derivatives","ETHF0:USTF0",1749254438474,3.2078,2478.7,2477.4,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1749254438781,0.6588,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749254438982,2.01979165,2478.4,2478.3,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749254440276,0.6588,2478.4,2478.3,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749254440778,0.6588,2478.4,2478.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254440779,5.6588,2478.4,2478.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254440983,7.82561825,2478.4,2478.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254441478,7.01927825,2478.4,2478.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254441684,7.01927825,2478.4,2478.3,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749254441884,8.37437825,2478.4,2478.3,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749254443187,9.18071825,2478.4,2478.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254443382,8.37437825,2478.4,2478.3,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749254443887,3.37437825,2478.4,2478.3,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749254452288,0.80638,2478.3,2478.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749254452488,4.14875825,2478.3,2478.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749254452689,0.80641,2478.2,2478.1,2.69704924]
["bitfinex-derivatives","ETHF0:USTF0",1749254452891,2.01639,2477.8,2477.3,5.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749254453089,0.80667,2477.4,2477.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749254453290,2.16714825,2477.4,2477.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749254453992,2.16714825,2477.4,2477.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749254454698,1.36047825,2477.4,2477.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749254455195,2.67147825,2477.4,2477.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749254456196,1.36047825,2477.4,2477.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749254456391,1.36148805,2477.6,2477.3,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749254456595,1.36141187,2477.5,2477.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749254456796,2.6299,2477.7,2477.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749254456993,1.36139722,2477.7,2477.6,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749254457194,0.6508,2477.9,2477.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749254457488,2.01190581,2477.9,2477.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749254460406,2.01190581,2477.9,2477.7,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1749254460699,1.36110581,2477.8,2477.7,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1749254461100,3.2078,2478.0,2477.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749254461302,4.56932929,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254462102,1.36152929,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254466904,2.16799929,2478.0,2477.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254467304,2.16799929,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254467905,2.16796146,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254468105,1.36149146,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254468307,2.16796146,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254468809,2.16796146,2478.0,2477.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749254469300,1.36149146,2478.0,2477.9,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749254470911,0.00604924,2478.6,2478.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749254471110,0.00604924,2478.6,2478.5,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749254475124,0.00604924,2478.6,2478.5,6.16381]
["bitfinex-derivatives","ETHF0:USTF0",1749254479728,0.00604924,2478.6,2478.5,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749254479926,0.00604924,2478.6,2478.5,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749254480124,0.80631,2478.5,2478.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749254480627,7.72871,2478.5,2478.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749254481131,4.65844924,2478.6,2478.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749254481332,0.80631,2478.5,2478.4,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749254482134,0.80631,2478.5,2478.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749254482634,7.18081,2478.5,2478.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749254482827,8.5343403,2478.5,2478.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749254485331,0.80638,2478.3,2478.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749254485526,5.3677103,2478.3,2478.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749254486430,0.80647,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749254486631,2.1600003,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749254486835,0.80647,2478.0,2477.9,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749254487037,2.1600003,2478.0,2477.9,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749254487235,0.80651,2477.9,2477.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749254487440,3.51235928,2477.9,2477.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749254487637,2.0164,2477.8,2477.2,7.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749254487940,0.80667,2477.4,2477.2,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749254488133,1.35444928,2477.4,2477.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749254488333,1.35394802,2477.4,2477.3,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749254489338,0.80662,2477.6,2477.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749254489538,2.16021368,2477.6,2477.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749254491341,0.80664,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749254491541,2.16023368,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749254492136,1.35359368,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749254492335,2.16023368,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749254492541,0.80667,2477.4,2477.3,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749254492841,2.16026368,2477.4,2477.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749254493639,2.15806827,2477.4,2477.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749254494034,2.15806827,2477.4,2477.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749254494943,2.15806827,2477.4,2477.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1749254495843,7.15806827,2477.4,2477.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1749254496142,0.00604924,2478.6,2478.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749254496337,0.00604924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254496542,5.99043837,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254496737,5.99043837,2478.6,2477.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1749254496738,2.01578,2478.5,2477.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1749254496940,9.97004924,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254496941,0.00604924,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254497246,0.00604924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254498043,0.00604924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254498542,0.00604924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254498843,0.00604924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254500144,5.00604924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254500535,0.00604924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254501248,0.67274924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254501943,1.47902924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254502144,6.47902924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254502446,1.47902924,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254505549,1.47902924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254506447,0.67274924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254507044,1.47902924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254507244,0.67274924,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254508051,1.85016202,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254508351,6.14646202,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254508952,1.18346202,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254509247,6.14646202,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749254510253,6.14646202,2478.6,2478.5,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749254512958,6.95274202,2478.6,2478.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1749254513158,6.95274202,2478.6,2478.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1749254513159,0.80644,2478.1,2478.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1749254513360,6.94685278,2478.1,2478.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1749254513855,6.14041278,2478.1,2478.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1749254514060,6.94685278,2478.1,2478.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749254516068,6.14041278,2478.1,2478.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749254516264,6.94685278,2478.1,2478.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749254517065,6.94685278,2478.1,2478.0,4.45927]
["bitfinex-derivatives","ETHF0:USTF0",1749254517262,1.17741278,2478.1,2478.0,4.45927]
["bitfinex-derivatives","ETHF0:USTF0",1749254518367,1.17741278,2478.1,2478.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749254518563,1.98385278,2478.1,2478.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749254518966,33.78921278,2478.1,2477.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749254519170,4.0145,2477.3,2477.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749254519471,0.80673,2477.2,2477.1,2.18314924]
["bitfinex-derivatives","ETHF0:USTF0",1749254519660,1.98414278,2477.2,2477.1,2.18314924]
["bitfinex-derivatives","ETHF0:USTF0",1749254521068,1.98414278,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749254522476,8.19429278,2477.2,2476.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1749254522772,0.80696,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254523071,0.80696,2476.5,2476.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749254523586,8.1718,2476.7,2476.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749254523587,0.80703,2476.3,2476.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749254523773,5.77203,2476.3,2476.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749254523970,6.96913898,2476.3,2476.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749254524177,0.80716,2475.9,2475.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749254524579,3.2078,2476.0,2475.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749254524773,0.80716,2475.9,2475.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749254525268,0.80716,2475.9,2475.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749254525979,10.2175,2476.3,2475.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1749254526179,1.1935354,2476.2,2475.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749254526480,0.80711,2476.1,2475.9,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1749254526777,0.80711,2476.1,2475.9,1.87410725]
["bitfinex-derivatives","ETHF0:USTF0",1749254527172,8.8337,2476.3,2475.9,1.06696725]
["bitfinex-derivatives","ETHF0:USTF0",1749254527672,0.80712,2476.0,2475.9,1.06696725]
["bitfinex-derivatives","ETHF0:USTF0",1749254528179,8.8337,2476.3,2475.9,1.06696725]
["bitfinex-derivatives","ETHF0:USTF0",1749254528375,0.80712,2476.1,2475.9,1.06696725]
["bitfinex-derivatives","ETHF0:USTF0",1749254528573,5.79312,2476.0,2475.9,1.06696725]
["bitfinex-derivatives","ETHF0:USTF0",1749254528883,4.986,2476.0,2475.9,1.87412725]
["bitfinex-derivatives","ETHF0:USTF0",1749254529075,0.80711,2476.1,2475.9,1.87412725]
["bitfinex-derivatives","ETHF0:USTF0",1749254529274,4.986,2476.0,2475.9,1.87412725]
["bitfinex-derivatives","ETHF0:USTF0",1749254529676,3.8687,2476.3,2475.9,1.06696725]
["bitfinex-derivatives","ETHF0:USTF0",1749254529875,5.79303,2476.3,2475.9,4.27476725]
["bitfinex-derivatives","ETHF0:USTF0",1749254530078,5.79303,2476.3,2476.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749254530079,4.986,2476.3,2476.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749254530279,0.80709,2476.2,2476.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749254530477,0.80709,2476.2,2476.0,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749254530674,0.80709,2476.1,2476.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749254531776,0.80721,2475.8,2475.5,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1749254531980,0.80721,2475.8,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749254532481,0.80722,2475.7,2475.5,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1749254532779,0.80721,2475.8,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749254532976,3.2078,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749254533181,5.79403,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254533379,4.987,2476.3,2476.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749254533884,4.987,2476.3,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254534076,0.80701,2476.4,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254534576,5.79403,2476.3,2476.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749254534774,4.987,2476.3,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254535279,5.79403,2476.3,2476.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749254535675,5.79403,2476.3,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254535881,0.80703,2476.3,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254536373,5.79402,2476.4,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254536883,5.79401,2476.4,2476.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749254537079,5.79401,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254537375,0.80701,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254537580,4.987,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254538281,5.79399,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254538887,4.987,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254539086,5.79399,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254539583,0.80699,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254539887,5.794,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749254540383,0.80703,2476.3,2476.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749254542284,2.02727095,2476.3,2476.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749254543185,0.80712,2476.0,2475.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749254543387,0.80719,2475.8,2475.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749254543887,2.02808192,2475.8,2475.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749254547385,2.02808192,2475.8,2475.6,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1749254547386,0.80722,2475.7,2475.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749254547690,0.80725,2475.6,2475.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749254548290,0.80725,2475.6,2475.5,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1749254548588,2.03339711,2475.6,2475.5,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1749254549193,2.03339711,2475.6,2475.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749254549694,1.22614711,2475.6,2475.5,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1749254550182,4.01497,2475.9,2475.5,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1749254550183,4.01499,2475.9,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749254550386,2.03399721,2475.8,2475.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749254550585,2.03399721,2475.8,2475.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749254550794,0.8072,2475.8,2475.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749254551186,0.80725,2475.7,2475.5,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1749254551588,1.22682992,2475.6,2475.5,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1749254552494,1.26103856,2475.7,2475.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749254552698,1.26103856,2475.6,2475.5,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1749254552994,1.25785132,2475.6,2475.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749254553188,1.25785132,2475.6,2475.5,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1749254557098,2.06510132,2475.6,2475.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749254557493,2.06510132,2475.6,2475.5,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1749254557695,2.06510132,2475.6,2475.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749254560096,1.25785132,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254560298,0.80739,2475.2,2475.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749254560805,0.80745,2475.0,2474.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749254561000,2.06530132,2475.0,2474.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749254561195,1.25785132,2475.0,2474.9,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749254561395,2.06530132,2475.0,2474.9,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749254561998,2.06530132,2475.0,2474.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749254562503,2.06530132,2475.0,2474.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749254562697,2.06530132,2475.0,2474.9,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749254563006,1.25785132,2475.0,2474.9,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749254563201,1.25785132,2475.0,2474.9,11.01738]
["bitfinex-derivatives","ETHF0:USTF0",1749254563697,0.00604924,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254564099,0.00604924,2475.4,2475.3,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749254564300,0.81336924,2475.4,2475.3,3.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749254565104,0.00604924,2475.4,2475.3,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749254565300,0.81336924,2475.4,2475.3,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749254566003,0.81336924,2475.4,2475.3,3.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749254566204,0.81336924,2475.4,2475.3,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749254566803,0.81336924,2475.4,2475.3,3.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749254568002,0.81336924,2475.4,2475.3,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749254568208,0.80742,2475.1,2475.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749254568408,0.80742,2475.1,2475.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749254568604,0.80755,2474.7,2474.6,6.06676]
["bitfinex-derivatives","ETHF0:USTF0",1749254569307,0.80755,2474.7,2474.6,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749254570910,0.668,2475.0,2474.6,6.06678]
["bitfinex-derivatives","ETHF0:USTF0",1749254571609,0.80755,2474.7,2474.6,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749254573103,5.584,2475.0,2474.6,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749254573412,4.916,2475.1,2474.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749254574107,4.916,2475.1,2474.7,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1749254574108,0.80752,2474.8,2474.7,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1749254574314,0.80752,2474.8,2474.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749254574816,0.80752,2474.8,2474.7,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1749254576016,0.80751,2474.9,2474.7,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1749254576215,0.80751,2474.9,2474.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749254576716,2.05243974,2474.9,2474.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749254577111,2.05243974,2474.9,2474.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749254577112,0.80755,2474.7,2474.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749254577303,0.80755,2474.7,2474.6,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749254578116,0.76998407,2474.7,2474.6,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749254578513,0.76998407,2474.7,2474.6,6.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749254579419,0.80754,2474.8,2474.6,6.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749254579621,0.80754,2474.8,2474.7,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1749254579918,0.80755,2474.7,2474.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749254580320,0.80755,2474.7,2474.6,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749254580523,0.80755,2474.7,2474.6,4.77969834]
["bitfinex-derivatives","ETHF0:USTF0",1749254580820,0.80755,2474.7,2474.6,6.13009834]
["bitfinex-derivatives","ETHF0:USTF0",1749254581006,0.80755,2474.7,2474.6,5.32251834]
["bitfinex-derivatives","ETHF0:USTF0",1749254581517,0.80755,2474.7,2474.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749254581723,0.80755,2474.7,2474.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749254582019,0.80755,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254583219,0.80771,2474.2,2474.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749254583521,0.80778,2474.1,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254583715,3.21386159,2474.2,2473.6,6.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749254584013,0.00606159,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749254584624,0.00606159,2474.2,2474.1,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1749254585519,0.00606159,2474.2,2474.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1749254586524,0.81377159,2474.2,2474.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749254587425,0.81377159,2474.2,2474.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749254589421,0.80774,2474.1,2474.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749254589620,0.80774,2474.1,2474.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749254590019,0.692,2474.1,2473.7,6.9763]
["bitfinex-derivatives","ETHF0:USTF0",1749254590218,0.692,2474.1,2473.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749254590418,0.00606159,2474.2,2473.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749254590624,0.00606159,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749254591715,0.00606159,2474.2,2474.1,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749254591918,0.00606159,2474.2,2474.1,8.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749254593824,0.00606159,2474.2,2474.1,9.06405834]
["bitfinex-derivatives","ETHF0:USTF0",1749254594822,0.00606159,2474.2,2474.1,8.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749254595826,0.00606159,2474.2,2474.1,9.06405834]
["bitfinex-derivatives","ETHF0:USTF0",1749254596717,0.00606159,2474.2,2474.1,8.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749254600430,0.00606159,2474.2,2474.1,10.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749254603528,1.59e-06,2474.2,2474.1,15.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749254618455,1.59e-06,2474.2,2474.1,39.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749254619652,1.59e-06,2474.2,2474.1,39.85487024]
["bitfinex-derivatives","ETHF0:USTF0",1749254622054,1.59e-06,2474.2,2474.1,39.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749254622556,1.59e-06,2474.2,2474.1,39.85487024]
["bitfinex-derivatives","ETHF0:USTF0",1749254625062,1.59e-06,2474.2,2474.1,34.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749254625259,1.59e-06,2474.2,2474.1,58.41654]
["bitfinex-derivatives","ETHF0:USTF0",1749254625459,1.59e-06,2474.2,2474.1,34.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749254625664,1.59e-06,2474.2,2474.1,58.41354]
["bitfinex-derivatives","ETHF0:USTF0",1749254627462,1.59e-06,2474.2,2474.1,58.40554]
["bitfinex-derivatives","ETHF0:USTF0",1749254627663,1.59e-06,2474.2,2474.1,53.40554]
["bitfinex-derivatives","ETHF0:USTF0",1749254628859,1.59e-06,2474.2,2474.1,33.35854]
["bitfinex-derivatives","ETHF0:USTF0",1749254638666,1.59e-06,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749254638973,5.00000159,2474.2,2474.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749254639173,1.3357,2474.1,2474.0,5.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749254639769,6.3357,2474.1,2474.0,5.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749254642278,1.3357,2474.1,2474.0,5.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749254643479,1.3357,2474.1,2474.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749254643676,6.3357,2474.1,2474.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749254643878,7.14344,2474.1,2474.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749254644773,7.14344,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254645079,6.3357,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254645678,7.14344,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254645881,7.14344,2474.1,2474.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749254646179,7.14344,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254647078,6.3357,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254649584,7.14344,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254649783,6.3357,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254651984,7.14344,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254653486,2.14344,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254655283,1.3357,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254656191,0.80774,2474.1,2474.0,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749254657089,0.80774159,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749254657277,2.05352976,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749254657483,0.80777,2474.1,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749254657684,3.39125817,2474.1,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749254657884,8.39125817,2474.1,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749254658183,8.39191333,2474.1,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749254659793,7.05421333,2474.1,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749254660393,2.05421333,2474.1,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749254660592,2.05421333,2474.1,2474.0,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1749254662203,1.24644333,2474.1,2474.0,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1749254663502,1.59e-06,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749254663797,1.59e-06,2474.2,2474.1,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1749254663995,1.59e-06,2474.2,2474.1,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1749254664296,1.59e-06,2474.2,2474.1,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1749254664500,1.59e-06,2474.2,2474.1,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1749254677306,1.59e-06,2474.2,2474.1,25.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749254678904,0.80717,2475.9,2474.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749254679098,2.68455031,2475.8,2475.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749254679304,2.7064,2475.8,2475.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749254679602,1.2667,2475.7,2475.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1749254679801,0.6325,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749254680304,5.6325,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749254682295,6.9362,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749254684405,1.9362,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749254685402,0.00606159,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749254685607,0.00606159,2475.9,2475.8,8.87799]
["bitfinex-derivatives","ETHF0:USTF0",1749254691511,0.00606159,2475.9,2475.8,5.67019]
["bitfinex-derivatives","ETHF0:USTF0",1749254694514,1.3642,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254703233,2.61235486,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254703732,7.61235486,2476.2,2475.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749254703937,0.80716,2475.9,2475.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749254704136,10.12511486,2475.9,2475.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749254704335,0.80729,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254704525,2.05609643,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254704731,10.26389643,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254705939,0.80742,2475.1,2475.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749254706140,2.05622643,2475.1,2475.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749254706335,7.05622643,2475.1,2475.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749254706529,6.24880643,2475.1,2474.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749254706734,3.2078,2474.9,2474.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749254706933,0.80763,2474.5,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749254707243,0.80763,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254707430,0.80761,2474.6,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749254707635,0.80756,2474.7,2474.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749254707836,0.80758,2474.6,2474.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749254708033,0.80758,2474.6,2474.4,0.81368159]
["bitfinex-derivatives","ETHF0:USTF0",1749254709335,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254710040,2.14201,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254710236,7.14201,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254710443,8.38586783,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254710939,7.14201,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254713339,2.14201,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254715239,7.14201,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254723148,5.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254723452,0.80761,2474.5,2474.4,0.81369159]
["bitfinex-derivatives","ETHF0:USTF0",1749254723848,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254724554,0.80761,2474.5,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749254725545,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254725954,0.80761,2474.5,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749254726352,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254726653,4.01541,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749254727051,4.01541,2474.6,2474.5,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749254727464,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254728051,0.80761,2474.5,2474.4,1.31656159]
["bitfinex-derivatives","ETHF0:USTF0",1749254728957,0.80761,2474.5,2474.4,2.12421159]
["bitfinex-derivatives","ETHF0:USTF0",1749254729158,0.80761,2474.5,2474.4,1.31656159]
["bitfinex-derivatives","ETHF0:USTF0",1749254729356,4.01541,2474.6,2474.4,1.31656159]
["bitfinex-derivatives","ETHF0:USTF0",1749254729556,4.01541,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749254729855,4.01541,2474.6,2474.4,2.12418159]
["bitfinex-derivatives","ETHF0:USTF0",1749254729856,0.80761,2474.5,2474.4,2.12418159]
["bitfinex-derivatives","ETHF0:USTF0",1749254730251,0.80761,2474.5,2474.4,1.31656159]
["bitfinex-derivatives","ETHF0:USTF0",1749254730458,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254731654,2.05136569,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254733346,2.05136569,2474.5,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749254733950,2.05136569,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254734352,1.24375569,2474.5,2474.4,2.20321159]
["bitfinex-derivatives","ETHF0:USTF0",1749254734752,3.2078,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749254734963,4.45550076,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749254736551,1.24770076,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749254738965,5.69671294,2475.4,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749254739163,4.88938294,2475.4,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749254739462,4.88938294,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254739658,3.2078,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749254740559,0.00606159,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749254742057,0.00606159,2475.7,2475.6,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1749254742863,0.00606159,2475.7,2475.6,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1749254744954,3.21386159,2475.7,2475.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749254745159,0.80735,2475.3,2475.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749254745463,4.01514,2475.4,2475.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749254745663,4.01514,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254745864,0.80734,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254746259,4.02108159,2475.7,2475.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749254746458,4.02108159,2475.7,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749254746459,0.80726,2475.6,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749254747164,0.80726,2475.6,2475.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749254747368,0.80726,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749254748163,3.21386159,2475.7,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749254748366,4.02111159,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749254749065,0.80726,2475.6,2475.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749254750164,0.80726,2475.6,2475.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749254750364,3.21386159,2475.7,2475.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749254750664,0.80735,2475.3,2475.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749254750961,0.80739,2475.2,2475.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749254751364,0.80748,2474.9,2474.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749254751667,0.80748,2474.9,2474.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1749254752655,0.80748,2474.9,2474.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749254752865,0.80748,2474.9,2474.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1749254754569,2.0532,2475.1,2474.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749254754764,0.80753,2474.8,2474.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749254754972,2.01863,2475.0,2474.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749254755168,0.80757,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749254755472,0.80753,2474.8,2474.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749254755970,0.80751,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749254756368,1.49363,2475.1,2475.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749254756565,0.80747,2475.0,2474.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749254759770,0.80744,2475.1,2475.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749254760072,0.80746,2475.0,2474.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749254760271,3.2078,2475.2,2474.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749254760470,0.80755,2474.7,2474.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749254760673,0.80752,2474.8,2474.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749254763070,0.80752,2474.9,2474.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1749254764479,0.6647,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749254764678,2.04805845,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749254765278,0.80735,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254765582,1.24071225,2475.4,2475.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749254765880,2.04808225,2475.3,2475.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749254766989,1.24071225,2475.3,2475.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749254767277,1.24071225,2475.3,2475.0,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749254767482,0.80737,2475.3,2475.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749254768182,0.80742,2475.1,2475.0,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1749254768982,0.80734,2475.4,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749254769372,2.04898068,2475.4,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749254769573,1.24164068,2475.4,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749254769977,2.04896068,2475.4,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749254770183,1.24164068,2475.4,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749254770589,0.80728,2475.6,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749254770884,2.04927123,2475.6,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749254771782,0.8073,2475.5,2475.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749254771984,2.04929123,2475.5,2475.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749254772183,2.04929123,2475.5,2475.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749254772184,0.80732,2475.4,2475.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749254772488,0.80735,2475.3,2475.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749254772687,0.80734,2475.4,2475.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749254772887,3.29326159,2475.7,2475.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749254772888,0.80731,2475.5,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749254773077,2.05576401,2475.5,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749254773572,2.05576401,2475.5,2475.3,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749254773573,0.80732,2475.4,2475.3,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1749254773775,0.80735,2475.3,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749254774079,0.80739,2475.2,2475.1,5.63039]
["bitfinex-derivatives","ETHF0:USTF0",1749254774883,0.80738,2475.3,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749254775380,2.05669067,2475.3,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749254776378,1.24931067,2475.3,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749254776680,0.80734,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254776885,2.05716519,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254778488,2.05733088,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749254778883,1.24999088,2475.4,2475.0,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749254779086,0.80741,2475.2,2475.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749254779283,2.05740088,2475.2,2475.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749254779785,2.05740088,2475.2,2475.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749254780085,0.80742,2475.1,2475.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749254780280,0.80752,2474.8,2474.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749254780486,4.01532,2474.8,2474.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749254780684,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254780884,5.26544061,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254782689,6.58254061,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254783888,4.45783061,2474.5,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749254784090,5.26544061,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254786291,5.92884061,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254789198,5.26544061,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254792596,4.01541,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254795904,5.25789819,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254797010,9.45028819,2474.5,2473.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749254797310,4.01567,2473.7,2473.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749254797505,0.80814,2472.9,2472.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749254797703,3.2078,2473.1,2472.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749254797901,8.0248,2473.3,2472.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749254798210,0.80814,2472.9,2472.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254798401,4.01594,2472.9,2472.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254798603,0.80833,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254798803,3.2078,2472.6,2472.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749254799015,8.0248,2472.9,2472.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749254799310,3.2078,2472.9,2472.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749254799503,0.80833,2472.3,2472.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749254799702,10.04521,2472.9,2472.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749254799904,2.02043,2472.8,2472.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749254800104,9.3627,2472.9,2472.2,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749254800412,5.62619,2472.8,2472.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749254800613,0.6761,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254800810,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254801106,0.00606159,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254801408,0.00606159,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749254802202,0.00606159,2473.3,2473.2,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1749254805013,0.00606159,2473.3,2473.2,5.40814]
["bitfinex-derivatives","ETHF0:USTF0",1749254806511,3.2078,2474.0,2473.3,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749254806721,3.2078,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254807210,3.2078,2474.0,2473.6,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749254807412,3.2078,2474.0,2473.6,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749254807618,0.80785,2473.8,2473.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749254807818,0.80783,2473.9,2473.7,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1749254808018,4.02166159,2474.0,2473.7,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1749254808220,4.02166159,2474.0,2473.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749254808517,0.80781,2473.9,2473.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749254808911,3.21386159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254809618,0.80781,2473.9,2473.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749254810004,3.21386159,2474.0,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254810206,0.80786,2473.8,2473.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749254811612,0.80783,2473.9,2473.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749254811813,0.80783,2473.9,2473.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749254812315,3.21386159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254812316,0.00606159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254812713,0.81384159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254813114,0.81384159,2474.0,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749254813115,0.80782,2473.9,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749254813316,0.80784,2473.8,2473.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749254813720,0.80784,2473.8,2473.7,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1749254814820,3.21386159,2474.0,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254815116,4.01567,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254815419,5.25806601,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254815814,4.45037031,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254816022,0.80786,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254816225,0.80786,2473.8,2473.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749254816722,0.80787,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254817330,2.05064125,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254823527,1.24277125,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254823726,0.80787,2473.7,2473.6,2.21547159]
["bitfinex-derivatives","ETHF0:USTF0",1749254824925,0.80787,2473.7,2473.6,2.21545159]
["bitfinex-derivatives","ETHF0:USTF0",1749254825430,0.80787,2473.7,2473.6,1.40756159]
["bitfinex-derivatives","ETHF0:USTF0",1749254825631,0.80787,2473.7,2473.6,2.21547159]
["bitfinex-derivatives","ETHF0:USTF0",1749254828630,0.80785,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254828840,2.05234722,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254829334,1.24449722,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254829541,0.80781,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254829731,0.81386159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254830235,0.80787,2473.8,2473.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749254830437,0.80787,2473.7,2473.6,4.90506159]
["bitfinex-derivatives","ETHF0:USTF0",1749254830640,2.05482059,2473.7,2473.6,4.90506159]
["bitfinex-derivatives","ETHF0:USTF0",1749254830935,2.05482059,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254832831,2.05482059,2473.7,2473.6,0.81397159]
["bitfinex-derivatives","ETHF0:USTF0",1749254835042,2.05482059,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254837745,3.36673159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254837746,0.81385159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254837945,0.80784,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254838140,2.05683422,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749254842151,0.80785,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254842346,2.05684422,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254842547,1.24899422,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254843755,0.00606159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254844046,2.06249388,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254844244,2.06249388,2474.0,2473.9,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1749254845750,2.06249388,2474.0,2473.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749254845947,2.06249388,2474.0,2473.9,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1749254846553,2.06249388,2474.0,2473.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749254846753,2.06249388,2474.0,2473.9,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1749254847155,2.06249388,2474.0,2473.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749254847354,0.80781,2473.9,2473.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749254847549,0.80781,2473.9,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254847550,0.80787,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254847756,5.26432229,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254848853,5.26432229,2473.7,2473.6,0.81397159]
["bitfinex-derivatives","ETHF0:USTF0",1749254849150,2.05652229,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254850048,2.05652229,2473.7,2473.6,0.81397159]
["bitfinex-derivatives","ETHF0:USTF0",1749254850249,1.24865229,2473.7,2473.6,0.81397159]
["bitfinex-derivatives","ETHF0:USTF0",1749254850454,2.08618459,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254850649,2.08618254,2473.8,2473.7,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1749254851653,2.08618254,2473.8,2473.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749254852153,2.08597627,2473.8,2473.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749254852350,0.80787,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254852558,2.08600627,2473.7,2473.6,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254853355,2.08600627,2473.7,2473.6,0.81397159]
["bitfinex-derivatives","ETHF0:USTF0",1749254854254,1.27813627,2473.7,2473.6,0.81397159]
["bitfinex-derivatives","ETHF0:USTF0",1749254854656,0.80784,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254855351,2.08558245,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254855551,2.08561245,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254857356,2.08561245,2473.8,2473.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749254857563,1.27774245,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254858464,1.27774245,2473.7,2473.6,5.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254858768,0.80785,2473.8,2473.5,0.38783159]
["bitfinex-derivatives","ETHF0:USTF0",1749254858961,0.80785,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254859365,0.80788,2473.7,2473.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749254859560,2.0856932,2473.7,2473.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749254859761,1.2778132,2473.7,2473.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749254860160,2.0856832,2473.7,2473.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749254860764,0.80791,2473.6,2473.5,6.08375159]
["bitfinex-derivatives","ETHF0:USTF0",1749254861565,0.80791,2473.6,2473.5,5.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749254861862,0.80794,2473.5,2473.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749254862063,2.08626412,2473.5,2473.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749254862264,1.27832412,2473.5,2473.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749254862466,0.80801,2473.3,2473.2,6.33843]
["bitfinex-derivatives","ETHF0:USTF0",1749254862666,2.08585414,2473.3,2473.2,6.33843]
["bitfinex-derivatives","ETHF0:USTF0",1749254863467,1.27784414,2473.3,2473.2,6.33843]
["bitfinex-derivatives","ETHF0:USTF0",1749254864369,2.08585414,2473.3,2473.2,6.33843]
["bitfinex-derivatives","ETHF0:USTF0",1749254864571,1.27784414,2473.3,2473.2,6.33843]
["bitfinex-derivatives","ETHF0:USTF0",1749254865060,4.89506159,2474.0,2473.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749254865262,0.80788,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749254865461,2.08315052,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749254865666,2.08315052,2473.7,2473.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254865667,1.27498936,2473.7,2473.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254865857,1.27498936,2473.6,2473.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254866063,0.80791,2473.6,2473.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254866270,2.08289936,2473.6,2473.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254866665,1.27498936,2473.6,2473.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749254867267,1.27584468,2473.7,2473.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749254867466,3.2078,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254867668,4.48394163,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254867973,4.48394163,2473.8,2473.7,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749254869061,1.27614163,2473.8,2473.7,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749254870871,1e-08,2473.8,2473.7,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1749254871174,0.00606159,2474.0,2473.7,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1749254871175,0.00606159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254874668,0.81384159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254877177,0.00606159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254880276,0.80781,2473.9,2473.8,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1749254880476,0.80781,2473.9,2473.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254880682,0.00606159,2474.0,2473.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749254880885,0.81385159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254881288,0.81384159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254882384,0.80783,2473.9,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749254882578,0.81386159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254882975,2.08630924,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254883175,1.27850924,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749254884280,3.2078,2474.6,2474.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749254884479,1.27255774,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749254885287,1.27255774,2474.5,2474.4,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749254886185,0.80768,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254886380,5.28803774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254886777,7.28473774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254887880,12.28473774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254888188,7.28473774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254889681,5.96223774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254890691,7.26563774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254891083,12.26563774,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749254891283,0.80784,2473.8,2473.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749254891684,2.08039774,2473.8,2473.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749254892286,0.80794,2473.5,2473.4,6.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749254892785,3.2078,2473.9,2473.4,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749254893088,2.07941805,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254893283,0.80791,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254893483,1.27155805,2473.6,2473.4,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749254893684,0.80794,2473.5,2473.4,6.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749254893984,0.80793,2473.6,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749254894186,1.27176965,2473.6,2473.4,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749254894492,0.80792,2473.6,2473.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749254894687,1.3223,2473.8,2473.4,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749254894688,2.07990423,2473.7,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749254894893,2.07990617,2473.7,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749254895494,0.80792,2473.6,2473.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749254895689,2.07993617,2473.6,2473.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749254895991,0.80794,2473.5,2473.4,6.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749254896785,1.2720148,2473.5,2473.4,6.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749254897192,0.80793,2473.6,2473.4,6.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749254897193,0.80793,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254897381,2.07935322,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254898498,0.80798,2473.4,2473.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749254898892,2.07940322,2473.4,2473.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749254899691,1.27082687,2473.4,2473.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749254899887,0.80791,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254900290,2.07872688,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254901994,1.27081688,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254903395,2.07872688,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254903589,0.80796,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254903888,2.07877688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254904088,1.27081688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254904793,2.07875688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254904994,1.27081688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254905687,2.07875688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254906496,1.27081688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254906795,2.07875688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254906998,1.27081688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254907298,2.07875688,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254907798,2.0776943,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254909196,1.2697543,2473.5,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749254909397,0.80793,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254909699,2.07775648,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254912600,1.26982648,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254912795,0.80781,2473.9,2473.5,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749254912996,1.26986144,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749254913996,1.26986144,2473.8,2473.6,7.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749254914293,0.80787,2473.7,2473.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749254914603,0.80793,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749254914799,2.07793652,2473.6,2473.5,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1749254916095,2.07793652,2473.6,2473.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749254916497,0.80794,2473.5,2473.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749254916801,0.80797,2473.4,2473.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749254917101,0.80804,2473.2,2473.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749254917295,5.28584652,2473.2,2473.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749254917498,0.80807,2473.1,2473.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749254917702,0.80814,2472.9,2472.8,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749254917902,2.07814652,2472.9,2472.8,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749254918295,2.07814652,2472.9,2472.8,6.31867]
["bitfinex-derivatives","ETHF0:USTF0",1749254918806,1.27000652,2472.9,2472.8,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749254919095,0.80813,2473.0,2472.8,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1749254919299,2.07814652,2472.9,2472.8,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1749254919494,2.07814652,2472.9,2472.8,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749254920595,2.07814652,2472.9,2472.8,6.31867]
["bitfinex-derivatives","ETHF0:USTF0",1749254920995,1.27000652,2472.9,2472.8,6.31867]
["bitfinex-derivatives","ETHF0:USTF0",1749254921203,0.80811,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749254921397,1.27036639,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749254922298,1.27036639,2473.0,2472.9,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1749254923001,2.07846639,2473.0,2472.9,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1749254923602,1.27036639,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749254923798,0.80806,2473.2,2472.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749254924105,0.00606159,2473.4,2472.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749254924106,0.00606159,2473.4,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749254924300,1.28478249,2473.3,2472.9,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749254924606,1.28478249,2473.2,2473.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749254925000,0.81404159,2473.4,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254925304,1.29254488,2473.4,2473.3,5.66501]
["bitfinex-derivatives","ETHF0:USTF0",1749254925507,0.00606159,2473.4,2473.3,5.66501]
["bitfinex-derivatives","ETHF0:USTF0",1749254927407,0.81403159,2473.4,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254927804,0.80801,2473.3,2473.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749254928009,0.80804,2473.2,2473.1,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1749254928306,2.09523451,2473.2,2473.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749254929106,2.09523451,2473.2,2473.1,5.66507]
["bitfinex-derivatives","ETHF0:USTF0",1749254929307,2.09523451,2473.2,2473.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749254929503,2.09523451,2473.2,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749254929708,0.80804,2473.2,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749254929906,0.80804,2473.2,2473.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749254930108,0.00606159,2473.4,2472.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254930308,1.28714009,2473.3,2473.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254932315,2.09515009,2473.3,2473.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254936225,2.09636363,2473.3,2473.2,5.66001]
["bitfinex-derivatives","ETHF0:USTF0",1749254938223,2.09636363,2473.3,2473.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254938429,0.80812,2473.0,2472.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749254938729,0.80812,2473.0,2472.9,5.66011]
["bitfinex-derivatives","ETHF0:USTF0",1749254939126,1.28835363,2473.0,2472.9,5.66011]
["bitfinex-derivatives","ETHF0:USTF0",1749254939328,0.6818,2473.2,2472.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254939329,1.28965804,2473.1,2472.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254939529,4.01581,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749254939719,1.28969959,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749254940829,1.28969959,2473.3,2473.2,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1749254944335,1.28969959,2473.3,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749254944534,1.28969959,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749254944827,2.09773959,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749254945028,2.09773959,2473.2,2472.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254945029,2.02018,2473.1,2472.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254945236,0.80823,2472.6,2472.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254945434,2.09766051,2472.6,2472.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254945832,1.28943051,2472.6,2472.5,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1749254946030,2.09766051,2472.6,2472.5,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1749254946223,2.09766051,2472.6,2472.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254947036,2.09766051,2472.6,2472.5,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1749254947538,2.09766051,2472.6,2472.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749254948732,0.80827,2472.5,2472.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749254948936,0.80833,2472.3,2472.2,7.01055]
["bitfinex-derivatives","ETHF0:USTF0",1749254949130,0.80833,2472.3,2472.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749254949634,1.28769508,2472.3,2472.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749254949939,4.01608,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749254950235,0.8083,2472.4,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749254950435,2.0960338,2472.4,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749254950629,1.2877338,2472.4,2472.3,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1749254950831,0.80813,2473.0,2472.4,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749254951035,0.80813,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749254951244,0.80813,2473.0,2472.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749254951435,0.80807,2473.2,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749254951630,4.61396159,2473.4,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254951835,4.02184159,2473.4,2473.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254952041,4.02184159,2473.4,2473.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749254952343,3.21386159,2473.4,2473.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749254952541,4.02185159,2473.4,2473.1,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749254952838,4.02185159,2473.4,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254953039,3.21386159,2473.4,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749254957540,0.80801,2473.3,2473.1,5.66004]
["bitfinex-derivatives","ETHF0:USTF0",1749254958449,4.61086159,2473.4,2473.0,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749254958743,0.6496,2473.3,2473.0,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1749254958947,2.0466,2473.3,2473.0,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1749254959142,0.80806,2473.2,2473.0,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1749254959544,0.8081,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254959849,0.80819,2472.8,2472.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749254960042,0.8082,2472.7,2472.6,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1749254960246,0.80827,2472.5,2472.4,5.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749254960449,0.80826,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254960647,0.80827,2472.5,2472.4,5.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749254961147,0.80826,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254961636,0.80822,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749254961841,5.283,2472.8,2472.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749254962042,0.80824,2472.6,2472.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749254962451,5.283,2472.8,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749254962649,5.283,2472.8,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749254962852,1.28148654,2472.7,2472.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749254963041,2.08973654,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749254963843,1.28148654,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749254964050,0.80824,2472.6,2472.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749254964241,0.80824,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254964542,0.80821,2472.7,2472.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749254964746,1.28163707,2472.7,2472.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749254965249,1.28163707,2472.7,2472.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1749254965250,0.80833,2472.3,2472.2,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1749254965451,0.80832,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749254966143,0.8083,2472.4,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749254966347,0.80827,2472.5,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749254966541,0.8083,2472.4,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749254969351,0.80827,2472.5,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749254969549,0.80825,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254969743,1.28036224,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254970138,2.08859224,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254970649,2.08865839,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254970850,0.80823,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254971449,2.08866065,2472.6,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749254972046,0.80822,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749254972246,2.08874855,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749254974046,0.80825,2472.6,2472.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749254975653,0.80828,2472.5,2472.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749254976154,0.80826,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254976651,2.08928566,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254977453,0.80826,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254978154,2.08928628,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254978355,0.80826,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254979450,2.08938117,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749254983657,2.08938117,2472.6,2472.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749254983658,0.80829,2472.5,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749254983857,0.8083,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749254984058,0.8083,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254986461,2.09124581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254987668,1.28294581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254987857,0.8083,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254988058,2.09124581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254989153,1.28294581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254989561,2.09124581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254996368,1.28294581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254996871,2.09124581,2472.4,2472.3,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749254998574,0.80833,2472.3,2472.2,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1749254998776,1.28294581,2472.3,2472.2,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749255000871,1.28294581,2472.3,2472.2,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1749255001075,1.28294581,2472.3,2472.2,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749255002273,1.28294581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255002573,2.09127581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255002771,1.28294581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255003973,2.09127581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255004871,1.28294581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255005672,2.09127581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255006274,1.28294581,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255006569,0.80833,2472.3,2472.2,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749255006966,2.09127581,2472.3,2472.2,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749255008077,2.09127581,2472.3,2472.2,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1749255008276,2.09127581,2472.3,2472.2,6.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749255009575,1.28294581,2472.3,2472.2,6.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749255009776,2.10070591,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749255010374,1.29241591,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749255010574,2.10068591,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749255010774,1.29241591,2472.5,2472.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749255011273,1.29241591,2472.5,2472.4,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749255011680,1.29241591,2472.5,2472.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749255012479,1.29241591,2472.5,2472.4,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749255020582,0.80812,2473.0,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749255020784,1.30309741,2473.0,2472.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255020984,1.30318204,2473.0,2472.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255021184,1.30318204,2473.0,2472.9,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1749255021586,0.80803,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749255021982,0.80805,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749255022179,2.10978371,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749255022674,1.30173371,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749255023082,2.10977371,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749255024281,1.30173371,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749255025684,2.10977371,2473.2,2473.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749255027087,0.80809,2473.1,2473.0,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1749255027283,4.01172371,2473.1,2473.0,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1749255027483,4.01172371,2473.1,2473.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749255028486,0.8081,2473.0,2472.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749255028687,0.80814,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749255028985,0.80828,2472.5,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749255029383,2.10851942,2472.5,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749255029586,2.79421942,2472.5,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749255030086,1.98593942,2472.5,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749255030785,0.8083,2472.4,2472.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749255030980,2.10853942,2472.4,2472.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749255031186,3.47323942,2472.4,2472.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749255032785,2.66350804,2472.4,2472.3,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749255033175,1.29880804,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749255033979,3.2078,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749255034179,4.50643202,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749255035077,5.31466202,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749255035484,5.31471501,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749255036282,5.31471501,2472.6,2472.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749255036283,4.50648501,2472.6,2472.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255036483,2.68028501,2472.5,2472.1,5.79297001]
["bitfinex-derivatives","ETHF0:USTF0",1749255036684,0.80836,2472.3,2472.1,5.79297001]
["bitfinex-derivatives","ETHF0:USTF0",1749255036882,0.6531,2472.2,2472.1,5.79297001]
["bitfinex-derivatives","ETHF0:USTF0",1749255037785,2.83222,2472.4,2472.2,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749255037986,2.10604202,2472.3,2472.2,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749255038186,2.10604202,2472.3,2472.1,5.79296001]
["bitfinex-derivatives","ETHF0:USTF0",1749255038390,0.80836,2472.2,2472.1,4.98459001]
["bitfinex-derivatives","ETHF0:USTF0",1749255038589,2.18996,2472.2,2472.1,4.98459001]
["bitfinex-derivatives","ETHF0:USTF0",1749255039983,15.71083244,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255040185,0.80899,2470.3,2470.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749255040379,0.00606159,2470.5,2470.2,0.15229861]
["bitfinex-derivatives","ETHF0:USTF0",1749255040582,0.00606159,2470.5,2470.3,0.08096182]
["bitfinex-derivatives","ETHF0:USTF0",1749255040786,0.00606159,2470.5,2470.4,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1749255040983,0.00606159,2470.5,2470.4,7.61665]
["bitfinex-derivatives","ETHF0:USTF0",1749255041284,18.789,2471.6,2470.4,7.61665]
["bitfinex-derivatives","ETHF0:USTF0",1749255041285,3.2078,2471.3,2470.4,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255041586,6.84508,2472.1,2471.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749255041587,2.0683,2471.5,2471.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749255041783,3.2078,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255041983,1.3886,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255041984,4.5964,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255042189,0.00606159,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749255042390,0.00606159,2471.7,2471.6,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255042591,0.00606159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255043578,0.81459159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255043783,2.19289159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255044082,1.38436159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255044688,0.00606159,2471.7,2471.6,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255050391,0.00606159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255050587,0.81459159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255051188,0.00606159,2471.7,2471.6,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255054295,0.00606159,2471.7,2471.6,10.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255054594,0.00606159,2471.7,2471.6,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255055287,0.00606159,2471.7,2471.6,10.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255055491,0.00606159,2471.7,2471.6,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255062999,0.81459159,2471.7,2471.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749255063803,0.81459159,2471.7,2471.6,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749255064501,0.80863,2471.4,2471.3,4.98206159]
["bitfinex-derivatives","ETHF0:USTF0",1749255064704,3.2078,2471.4,2471.3,5.79072159]
["bitfinex-derivatives","ETHF0:USTF0",1749255065315,10.31110058,2471.4,2471.3,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749255065516,10.31110058,2471.4,2470.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749255065517,2.0217,2471.3,2470.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749255065817,2.0217,2471.3,2470.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749255065818,3.19366629,2470.8,2469.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749255066014,3.2078,2470.4,2470.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749255066212,3.2078,2470.7,2470.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749255066411,3.2078,2470.7,2470.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749255066611,4.01667,2470.7,2470.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1749255066811,0.80889,2470.6,2470.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1749255067022,4.01669,2470.7,2470.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1749255067207,4.01669,2470.7,2469.4,3.52546267]
["bitfinex-derivatives","ETHF0:USTF0",1749255067208,0.80899,2470.3,2469.4,3.52546267]
["bitfinex-derivatives","ETHF0:USTF0",1749255067413,0.80899,2470.3,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749255067414,4.01679,2470.3,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749255067612,0.00606159,2470.5,2470.4,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1749255068213,0.00606159,2470.5,2470.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749255068421,0.80895,2470.4,2470.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749255068612,4.01675,2470.4,2470.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749255068810,4.01675,2470.4,2470.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749255068811,0.80899,2470.3,2470.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749255069221,2.07979,2470.3,2470.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749255069815,6.2708,2470.3,2469.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749255070117,3.2078,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255070521,3.2078,2470.3,2469.6,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749255070716,3.2078,2470.3,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749255070918,4.01679,2470.3,2470.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749255071114,3.2078,2470.3,2469.7,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749255071418,3.2078,2470.3,2470.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749255071620,3.2078,2470.3,2470.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749255072816,3.2078,2470.3,2470.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749255073121,3.2078,2470.3,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749255073325,3.2078,2470.3,2470.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749255074215,0.00606159,2470.5,2470.4,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1749255075113,0.00606159,2470.5,2470.4,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749255075715,0.00606159,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255075914,3.2078,2470.3,2470.1,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1749255076116,3.2078,2470.3,2470.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749255076317,4.0168,2470.3,2470.1,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1749255076515,4.0168,2470.3,2469.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749255076516,0.80907,2470.1,2469.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749255076715,3.2078,2470.0,2469.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749255078020,4.01691,2470.0,2469.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749255078220,3.2078,2470.0,2469.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749255078724,0.80915,2469.8,2469.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749255078924,0.8092,2469.7,2469.5,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749255079124,3.2078,2469.6,2469.5,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749255079420,1.3745,2469.9,2469.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749255079421,5.39144,2469.9,2469.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749255079620,0.6935,2469.8,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749255079818,3.2078,2469.9,2469.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749255080018,3.2078,2469.9,2469.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749255080019,0.80923,2469.6,2469.4,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749255080220,3.2078,2469.6,2468.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749255080414,3.2078,2469.4,2468.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749255080617,4.5823,2469.5,2468.9,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1749255080922,3.2078,2469.9,2469.2,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1749255081115,0.80916,2469.8,2469.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749255081314,3.2078,2469.9,2469.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749255081522,3.2078,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255082815,3.2078,2469.9,2469.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749255083015,5.1627,2469.9,2469.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749255083222,0.80918,2469.8,2469.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749255083528,0.80915,2469.8,2469.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749255083722,5.97183,2469.9,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749255083921,5.1627,2469.9,2469.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749255084224,0.80915,2469.8,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749255084425,5.97184,2469.9,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749255085023,5.97184,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255085225,3.2078,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255086624,0.80916,2469.8,2469.6,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1749255086930,3.2078,2469.9,2469.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749255087431,4.01693,2469.9,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749255087614,3.2078,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255088227,3.2078,2469.9,2469.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749255091221,3.2078,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255092031,3.2078,2469.9,2469.7,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1749255092221,3.2078,2469.9,2469.7,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749255092527,3.2078,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255092829,3.2078,2469.9,2469.8,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1749255093731,4.49764864,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255099738,5.30676864,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749255100035,2.02289,2469.8,2469.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749255100230,4.01708,2469.4,2469.3,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1749255100430,5.30694864,2469.4,2469.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749255100630,1.28984864,2469.3,2469.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1749255100826,1.28984864,2469.3,2469.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749255101135,1.28984864,2469.3,2469.0,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749255101336,0.80935,2469.2,2469.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749255101636,2.09919864,2469.2,2469.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749255101835,1.28984864,2469.2,2469.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749255102432,0.80938,2469.1,2469.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749255102738,0.80941,2469.0,2468.9,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1749255102935,2.10149994,2469.0,2468.9,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1749255103135,1.29208994,2469.0,2468.9,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1749255103434,1.29208994,2469.0,2468.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255103435,11.36308994,2469.0,2468.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255103638,3.2078,2468.5,2468.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749255103829,3.2078,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749255104029,4.49826783,2468.9,2468.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749255104236,0.80951,2468.7,2468.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1749255104430,4.49826783,2468.6,2468.3,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749255104632,3.2078,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255104826,4.50997216,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255105233,9.50997216,2468.6,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255105438,3.2078,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255105736,3.2078,2468.2,2468.1,3.47681]
["bitfinex-derivatives","ETHF0:USTF0",1749255106037,3.2078,2468.2,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255106233,4.0175,2468.2,2468.0,6.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1749255106425,0.80971,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255106631,3.2078,2468.2,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255106835,0.80971,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255107035,3.40712341,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255107740,1.29851341,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255107937,3.2078,2468.2,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255108130,1.29750941,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255108330,3.40611941,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255108530,1.29750941,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255109338,3.2078,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255109737,3.2078,2468.2,2468.1,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1749255110542,3.2078,2468.7,2468.3,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1749255110738,3.2078,2468.7,2468.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749255110938,4.49623372,2468.7,2468.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749255111636,3.2078,2468.7,2468.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749255113941,0.80959,2468.5,2468.3,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1749255114239,1.2664,2468.6,2468.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749255114442,1.2664,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255114943,2.07594,2468.6,2468.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749255115342,1.2664,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255116342,2.07594,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255116541,1.2664,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255117242,0.80963,2468.4,2468.2,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749255117449,0.80963,2468.4,2468.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749255117450,4.01743,2468.4,2468.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749255117745,3.2078,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255118343,3.2078,2468.4,2468.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749255118650,3.2078,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255118850,4.01741,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255119149,3.2078,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255119341,4.01741,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255119845,3.2078,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255120144,8.2078,2468.4,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255120447,3.2078,2468.1,2468.0,0.97031001]
["bitfinex-derivatives","ETHF0:USTF0",1749255121045,4.01751,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255121544,4.01751,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255121943,3.2078,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255122347,4.01751,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255123242,3.2078,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255123943,3.2078,2468.1,2468.0,6.14833001]
["bitfinex-derivatives","ETHF0:USTF0",1749255124249,3.2078,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255124750,4.01743,2468.4,2468.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749255125243,4.01741,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255125644,3.2078,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255128845,3.2078,2468.4,2468.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749255129046,3.2078,2468.4,2468.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1749255129253,0.80964,2468.3,2468.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749255129544,0.80965,2468.3,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255129748,3.2078,2468.4,2468.0,0.97031001]
["bitfinex-derivatives","ETHF0:USTF0",1749255130049,2.10129548,2468.3,2468.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749255130248,0.80964,2468.3,2468.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749255130449,0.80964,2468.3,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255130642,0.80964,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749255130848,2.10208739,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749255131051,0.80971,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255131253,0.80971,2468.1,2468.0,0.97033001]
["bitfinex-derivatives","ETHF0:USTF0",1749255131442,0.6592,2468.3,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255131752,4.01751,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255131948,5.31064789,2468.1,2468.0,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255132347,9.50093789,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255132550,3.2078,2467.7,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749255132846,1.29313789,2467.7,2467.2,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749255133047,1.29286972,2467.6,2467.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255133346,1.29286972,2467.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255133552,1.29286972,2467.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255133553,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255133755,3.2078,2466.8,2466.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1749255133954,3.2078,2467.4,2466.5,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749255134253,1.28846156,2467.3,2467.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255134443,4.5395,2467.4,2466.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749255134649,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255134850,1.28804465,2467.6,2467.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255135243,1.28804465,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255135244,6.28804465,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255135560,3.2078,2467.2,2467.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1749255135849,3.2078,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255136247,1.3317,2467.5,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749255136452,1.28743914,2467.5,2467.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749255136649,3.2078,2467.6,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255136845,3.2078,2467.6,2467.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1749255137052,0.00607398,2467.8,2467.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255137353,1.28575135,2467.7,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749255137547,1.28575135,2467.7,2467.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255137754,0.81588398,2467.8,2467.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255137952,1.28558291,2467.7,2467.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255138152,0.80999,2467.3,2466.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749255138459,3.2078,2467.2,2467.1,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749255139158,3.2078,2467.2,2466.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749255139554,3.2078,2467.2,2467.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749255140154,3.2078,2467.2,2466.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749255140551,4.01781,2467.2,2467.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1749255140757,4.01781,2467.2,2466.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749255140958,4.01781,2467.2,2466.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749255141159,4.01781,2467.2,2467.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1749255141347,0.81006,2467.1,2466.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1749255141554,0.81006,2467.1,2466.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1749255142453,4.01782,2467.2,2467.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1749255143453,0.81006,2467.1,2466.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1749255143651,0.81009,2467.0,2466.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749255143861,0.8101,2466.9,2466.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749255144451,0.81013,2466.8,2466.7,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255145157,3.2078,2466.9,2466.7,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255145459,3.2078,2466.9,2466.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1749255145657,3.2078,2466.9,2466.8,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1749255146357,3.2078,2466.9,2466.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749255146358,0.81022,2466.6,2466.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749255146659,0.81025,2466.5,2466.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749255146956,2.0256,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255147156,3.2078,2466.2,2465.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749255147356,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255148558,3.2078,2466.2,2466.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749255148755,4.01814,2466.2,2466.0,6.07938]
["bitfinex-derivatives","ETHF0:USTF0",1749255149156,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255149356,0.81041,2466.0,2465.8,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749255149558,0.81048,2465.8,2465.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749255149853,0.81048,2465.8,2465.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1749255150054,3.2078,2465.9,2465.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1749255150262,3.2078,2465.9,2465.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1749255150459,3.2078,2465.9,2465.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749255150962,3.8541,2466.2,2466.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749255151264,3.8541,2466.2,2465.6,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749255151265,3.2078,2466.2,2465.6,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749255151457,3.2078,2466.2,2466.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749255151458,4.01815,2466.2,2466.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749255151658,3.2078,2466.2,2465.6,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749255151965,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255153765,0.81038,2466.1,2465.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1749255153957,0.81039,2466.1,2465.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1749255154463,4.01816,2466.2,2465.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749255154665,4.01816,2466.2,2466.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749255154857,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255156671,4.01813,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255156970,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255158065,3.21387398,2466.6,2466.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749255158263,3.21387398,2466.6,2466.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749255158469,3.21387398,2466.6,2466.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749255158662,0.81026,2466.4,2466.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749255159066,3.21387398,2466.6,2466.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749255159067,0.81026,2466.5,2466.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749255159469,0.81026,2466.4,2466.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749255159869,0.8103,2466.3,2466.2,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749255160172,3.21387398,2466.6,2466.2,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749255160173,0.81029,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255160373,0.8103,2466.3,2466.2,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1749255160566,0.81029,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255161070,2.09094575,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255161367,0.81027,2466.4,2466.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1749255161562,1.28165624,2466.5,2466.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749255161763,1.28165624,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255161973,2.09191624,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255162777,0.8103,2466.3,2466.2,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1749255162965,0.81029,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255163167,2.09229874,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255163367,0.81038,2466.1,2466.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749255163561,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255163971,4.01806,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255164269,0.00607398,2466.6,2466.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749255164974,0.00607398,2466.6,2466.5,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749255166469,1.28905294,2466.6,2466.5,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749255166675,0.00607398,2466.6,2466.5,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749255166875,0.00607398,2466.6,2466.5,7.43393]
["bitfinex-derivatives","ETHF0:USTF0",1749255177078,0.81627398,2466.6,2466.5,7.43393]
["bitfinex-derivatives","ETHF0:USTF0",1749255177281,0.81627398,2466.6,2466.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749255177585,2.10213787,2466.6,2466.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749255177784,0.81033,2466.2,2466.1,29.806]
["bitfinex-derivatives","ETHF0:USTF0",1749255177981,0.81033,2466.2,2466.1,30.61636]
["bitfinex-derivatives","ETHF0:USTF0",1749255180388,0.81033,2466.2,2466.1,29.806]
["bitfinex-derivatives","ETHF0:USTF0",1749255180690,1.28579881,2466.2,2465.8,6.09844]
["bitfinex-derivatives","ETHF0:USTF0",1749255180887,4.01822,2466.0,2465.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749255181085,4.01822,2466.0,2465.8,6.09844]
["bitfinex-derivatives","ETHF0:USTF0",1749255182197,3.2078,2466.0,2465.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749255182493,3.2078,2466.0,2465.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749255185693,3.2078,2466.3,2465.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749255185991,3.21387398,2466.6,2466.0,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749255186193,3.21387398,2466.6,2466.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749255186394,0.81033,2466.2,2466.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749255186594,0.81033,2466.2,2466.1,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749255186995,0.81033,2466.2,2466.1,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1749255187293,0.81033,2466.2,2466.1,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749255188293,0.81033,2466.2,2466.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749255188487,0.81044,2465.9,2465.8,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1749255188692,4.01822,2466.0,2465.8,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1749255188996,0.81043,2465.9,2465.8,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1749255190203,3.2078,2466.0,2465.4,29.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749255190497,0.81056,2465.5,2465.4,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749255190697,0.81056,2465.5,2465.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749255191002,0.81055,2465.6,2465.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749255191305,0.81056,2465.5,2465.4,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749255191598,0.81055,2465.6,2465.4,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749255191801,3.2078,2465.7,2465.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749255192000,3.2078,2465.7,2465.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255192001,4.01831,2465.7,2465.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255192304,0.81054,2465.6,2465.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749255192504,4.01832,2465.7,2465.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1749255193301,3.2078,2465.7,2465.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749255193602,0.81055,2465.6,2465.4,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749255193798,4.01831,2465.7,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255194000,3.2078,2465.7,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255194696,3.8436,2466.3,2466.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749255194893,3.2078,2466.3,2465.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749255195093,4.01812,2466.3,2466.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749255195494,3.2078,2466.3,2465.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749255195699,0.81035,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255195895,4.01812,2466.3,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255196100,3.2078,2466.3,2466.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749255197301,0.00607398,2466.6,2466.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749255197502,0.00607398,2466.6,2466.5,6.09923]
["bitfinex-derivatives","ETHF0:USTF0",1749255198699,0.81023,2466.5,2466.3,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749255198902,0.81628398,2466.6,2466.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749255199506,0.81023,2466.5,2466.3,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749255199703,3.2078,2466.4,2465.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749255199900,3.2078,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255201309,0.81023,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255201606,2.22120398,2466.6,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255201808,2.22120398,2466.6,2466.0,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1749255202009,2.22120398,2466.6,2466.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749255202209,2.22120398,2466.6,2466.0,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1749255202210,2.07897398,2466.6,2466.0,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749255202409,4.01808,2466.4,2466.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1749255202599,3.2078,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255202804,3.2078,2466.4,2466.0,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749255203004,4.5449,2466.4,2466.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749255203211,0.81033,2466.2,2466.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255203413,1.3371,2466.4,2465.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255203414,3.2078,2466.1,2465.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255203602,3.2078,2466.1,2466.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749255204005,3.2078,2466.1,2465.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255204006,4.01819,2466.1,2465.9,6.04441]
["bitfinex-derivatives","ETHF0:USTF0",1749255204310,3.2078,2466.1,2466.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749255204513,4.01804,2466.5,2466.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749255204713,1.28649644,2466.4,2466.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749255204907,2.09675644,2466.4,2466.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749255205412,1.28649644,2466.4,2466.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749255206497,1.28649644,2466.4,2466.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1749255206498,0.81031,2466.3,2466.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1749255206703,1.28649644,2466.3,2466.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1749255206906,0.81027,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255207106,2.09709023,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255208212,1.28682023,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255208710,3.2078,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255209007,0.00607398,2466.6,2466.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749255209708,0.00607398,2466.6,2466.5,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1749255219117,0.00607398,2466.6,2466.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749255219307,4.02407398,2466.6,2466.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749255219711,0.81026,2466.4,2466.3,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749255220114,2.0950923,2466.4,2466.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1749255220420,3.2078,2466.3,2466.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749255222115,9.49340673,2466.3,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255222319,9.49340673,2466.3,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255222320,3.2078,2465.7,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255222814,3.2078,2466.1,2465.5,7.25934]
["bitfinex-derivatives","ETHF0:USTF0",1749255223020,1.28547346,2466.0,2465.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1749255223408,3.2078,2466.1,2466.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749255224019,3.2078,2466.1,2466.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749255224616,0.00607398,2466.6,2466.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749255224820,0.00607398,2466.6,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255225024,0.00607398,2466.6,2466.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255225321,0.81628398,2466.6,2466.3,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1749255225520,2.20278398,2466.6,2466.3,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1749255225920,1.39257398,2466.6,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255226117,2.20277398,2466.6,2466.3,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1749255226824,2.20278398,2466.6,2466.3,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1749255227523,2.20278398,2466.6,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255227830,0.00607398,2466.6,2466.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255228024,0.00607398,2466.6,2466.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749255228224,0.00607398,2466.6,2466.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749255228425,0.00607398,2466.6,2466.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749255230821,0.00607398,2466.6,2466.5,6.04423]
["bitfinex-derivatives","ETHF0:USTF0",1749255231720,0.00607398,2466.6,2466.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749255231921,4.01806,2466.5,2466.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749255232132,3.2078,2466.5,2466.4,5.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749255232317,3.2078,2466.5,2466.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749255232318,4.01805,2466.5,2466.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749255232524,4.01806,2466.5,2466.3,5.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749255233527,4.01806,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255233724,5.33588039,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255233926,4.52562039,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255234232,5.33585039,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255234831,4.52562039,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255235229,5.33586039,2466.5,2466.3,5.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749255235429,3.2078,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255235630,4.52575773,2466.5,2466.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749255235823,5.33600773,2466.5,2466.3,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1749255236025,4.01805,2466.5,2466.3,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1749255236322,4.01805,2466.5,2464.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749255236323,0.81043,2465.9,2465.8,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749255236627,0.81043,2465.9,2465.1,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1749255236628,0.81052,2465.7,2465.1,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1749255236820,4.52563785,2465.6,2465.1,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1749255237020,3.2078,2465.6,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255237222,4.52435185,2465.6,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255237416,4.52435185,2465.6,2465.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749255237630,4.01834,2465.6,2465.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749255237830,4.01834,2465.6,2465.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749255238524,4.01834,2465.6,2465.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749255238727,4.01834,2465.6,2465.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749255239029,4.01834,2465.6,2465.3,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1749255239328,3.2078,2465.6,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255239533,2.15367,2465.8,2465.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749255239731,2.15368,2465.8,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255239922,1.3432,2465.8,2465.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749255240127,0.81049,2465.7,2465.5,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1749255240532,2.15367,2465.8,2465.5,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749255240734,2.15367,2465.8,2465.5,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1749255241224,3.2078,2465.6,2465.5,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1749255241832,3.2078,2465.6,2465.5,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1749255242026,3.2078,2465.9,2465.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749255242222,3.2078,2465.9,2465.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749255242535,0.81048,2465.8,2465.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749255242735,0.81048,2465.8,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255242934,4.01824,2465.9,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255243126,0.81047,2465.8,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255243530,4.01824,2465.9,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255243931,3.2078,2465.9,2465.7,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1749255244434,3.2078,2465.9,2465.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749255244630,3.2078,2465.9,2465.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749255245023,3.2078,2465.9,2465.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749255245230,3.2078,2465.9,2465.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749255245430,3.2078,2465.9,2465.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749255245736,3.2078,2465.6,2465.5,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1749255246036,3.2078,2465.6,2465.5,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1749255246534,4.01825,2465.9,2465.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749255246935,4.01825,2465.9,2465.7,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749255247135,4.01825,2465.9,2465.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255247336,3.2078,2465.9,2465.8,5.98346]
["bitfinex-derivatives","ETHF0:USTF0",1749255247736,3.2078,2465.9,2465.8,6.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749255248223,1.9902,2466.4,2466.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749255248224,3.2078,2466.2,2466.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749255248427,4.01814,2466.2,2466.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749255248836,0.81037,2466.1,2465.9,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749255249840,4.01815,2466.2,2466.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749255250340,3.2078,2466.2,2466.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749255251634,0.8104,2466.0,2465.8,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1749255251837,1.9902,2466.4,2465.8,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749255251838,4.01823,2465.9,2465.8,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749255252336,3.2078,2465.9,2465.8,6.05456]
["bitfinex-derivatives","ETHF0:USTF0",1749255253240,3.2078,2465.9,2465.8,5.98346]
["bitfinex-derivatives","ETHF0:USTF0",1749255254443,0.81047,2465.8,2465.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749255254639,0.81053,2465.6,2465.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255254835,4.01833,2465.6,2465.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255255140,3.2078,2465.6,2465.5,5.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749255255739,4.01833,2465.6,2465.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255255939,5.42353,2465.6,2465.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255256442,6.73982462,2465.6,2465.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255256844,5.92929462,2465.6,2464.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749255257045,5.92929462,2465.6,2465.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749255257046,3.2078,2465.2,2465.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749255258642,4.01847,2465.2,2465.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749255258842,4.01847,2465.2,2464.7,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1749255258843,0.81073,2465.0,2464.3,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1749255259035,3.2078,2465.2,2463.6,4.21652001]
["bitfinex-derivatives","ETHF0:USTF0",1749255259036,0.81097,2464.3,2463.8,0.32333159]
["bitfinex-derivatives","ETHF0:USTF0",1749255259243,3.2078,2464.1,2463.6,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749255259436,3.21388655,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255259643,0.00608655,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255260336,0.00608655,2464.1,2464.0,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749255260537,0.00608655,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255260937,0.00608655,2464.1,2464.0,7.34955]
["bitfinex-derivatives","ETHF0:USTF0",1749255262143,0.00608655,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255262340,0.00608655,2464.1,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255262341,3.2078,2464.0,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255262545,3.2078,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255262753,3.2078,2463.7,2463.6,0.97178001]
["bitfinex-derivatives","ETHF0:USTF0",1749255263138,3.2078,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255263343,0.6493,2463.9,2463.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749255263650,1.46041,2463.9,2463.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749255263844,1.4031,2463.8,2463.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749255264046,1.46041,2463.9,2463.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749255264047,0.6493,2463.9,2463.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749255264244,0.6493,2463.9,2463.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749255264444,0.6493,2463.9,2463.7,6.05913]
["bitfinex-derivatives","ETHF0:USTF0",1749255264645,1.9203,2463.9,2463.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1749255264940,1.9203,2463.9,2463.6,5.40859001]
["bitfinex-derivatives","ETHF0:USTF0",1749255265248,3.2078,2463.7,2463.6,6.21978001]
["bitfinex-derivatives","ETHF0:USTF0",1749255268147,0.00608655,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255268750,0.00608655,2464.1,2464.0,6.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749255270151,6.55e-06,2464.1,2464.0,6.73735]
["bitfinex-derivatives","ETHF0:USTF0",1749255270552,6.55e-06,2464.1,2464.0,6.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749255273149,6.55e-06,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255274346,3.20780655,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255276055,6.55e-06,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255276253,6.55e-06,2464.1,2464.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1749255277758,6.55e-06,2464.1,2464.0,8.48325]
["bitfinex-derivatives","ETHF0:USTF0",1749255278951,6.55e-06,2464.1,2464.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1749255279152,6.55e-06,2464.1,2464.0,13.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749255281460,6.55e-06,2464.1,2464.0,8.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749255285862,6.55e-06,2464.1,2464.0,13.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749255296773,5.00000655,2464.1,2464.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749255297077,6.55e-06,2464.1,2464.0,6.02305]
["bitfinex-derivatives","ETHF0:USTF0",1749255297675,6.55e-06,2464.1,2464.0,9.23085]
["bitfinex-derivatives","ETHF0:USTF0",1749255298271,6.55e-06,2464.1,2464.0,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749255298476,6.55e-06,2464.1,2464.0,9.23085]
["bitfinex-derivatives","ETHF0:USTF0",1749255299772,6.55e-06,2464.1,2464.0,10.54805]
["bitfinex-derivatives","ETHF0:USTF0",1749255299980,6.55e-06,2464.1,2464.0,11.23945]
["bitfinex-derivatives","ETHF0:USTF0",1749255300584,6.55e-06,2464.1,2464.0,16.23945]
["bitfinex-derivatives","ETHF0:USTF0",1749255302175,6.55e-06,2464.1,2464.0,9.23085]
["bitfinex-derivatives","ETHF0:USTF0",1749255302575,5.00000655,2464.1,2464.0,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749255302776,6.55e-06,2464.1,2464.0,6.02305]
["bitfinex-derivatives","ETHF0:USTF0",1749255309389,6.55e-06,2464.1,2464.0,6.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749255309884,6.55e-06,2464.1,2464.0,8.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749255310876,6.55e-06,2464.1,2464.0,13.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749255314488,2.6242,2464.9,2464.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1749255314683,1.325,2464.9,2464.8,9.23059]
["bitfinex-derivatives","ETHF0:USTF0",1749255315679,0.00608655,2465.1,2465.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749255318191,1.3398,2465.3,2465.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749255318387,1.3398,2465.3,2465.2,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749255318595,3.2078,2465.4,2465.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749255319886,3.8851,2465.4,2465.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749255320798,0.00608655,2465.6,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255323991,6.55e-06,2465.6,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255328496,6.55e-06,2465.6,2465.5,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1749255333000,6.55e-06,2465.6,2465.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749255333200,6.55e-06,2465.6,2465.5,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749255334802,6.55e-06,2465.6,2465.5,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1749255337107,3.20780655,2465.6,2465.5,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1749255337904,6.55e-06,2465.6,2465.5,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1749255339305,8.20780655,2465.6,2465.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1749255339508,0.81061,2465.4,2465.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749255339809,0.81066,2465.2,2465.1,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255340009,4.01846,2465.2,2465.1,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255340209,9.01846,2465.2,2465.1,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255340404,10.19358185,2465.2,2464.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749255340596,0.81072,2465.0,2464.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749255341105,6.3878,2465.0,2464.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749255343518,7.19852,2465.0,2464.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749255343721,7.19852,2465.0,2464.8,6.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749255343919,2.19852,2465.0,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255344419,6.3878,2465.0,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255345519,3.8757,2465.2,2464.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749255345824,3.8757,2465.2,2465.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749255346025,3.8757,2465.2,2464.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255346226,1.274,2465.1,2464.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749255346427,0.81074,2465.0,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255346724,0.81074,2465.0,2464.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749255346926,1.9328,2464.9,2464.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749255347319,6.9328,2464.9,2464.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749255347822,6.9328,2464.9,2464.7,5.29208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255347823,10.1406,2464.9,2464.7,5.29208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255348024,0.81079,2464.8,2464.7,5.29208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255348325,2.10649,2464.8,2464.7,5.29208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255348624,7.10649,2464.8,2464.7,6.10290655]
["bitfinex-derivatives","ETHF0:USTF0",1749255349127,8.32276,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255349325,3.2078,2464.4,2464.0,9.30583]
["bitfinex-derivatives","ETHF0:USTF0",1749255349529,2.6367,2464.3,2464.0,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749255349723,3.44768,2464.3,2464.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1749255350222,3.44766,2464.3,2464.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749255350628,8.44766,2464.3,2464.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749255351425,8.44766,2464.3,2464.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1749255351624,0.81099,2464.2,2464.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1749255351825,2.11079,2464.2,2464.0,9.31191655]
["bitfinex-derivatives","ETHF0:USTF0",1749255352027,0.81102,2464.1,2464.0,9.31191655]
["bitfinex-derivatives","ETHF0:USTF0",1749255352227,1.2998,2464.1,2464.0,9.31191655]
["bitfinex-derivatives","ETHF0:USTF0",1749255354023,2.15394655,2464.3,2464.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749255354224,2.66168655,2464.3,2464.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749255354427,0.00608655,2464.3,2464.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749255354828,0.00608655,2464.3,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255354829,10.19408655,2464.3,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255355130,4.01895,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255355627,8.2078,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255355828,4.01895,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255356224,3.2078,2464.0,2463.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749255356626,0.81112,2463.8,2463.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749255356826,0.81112,2463.8,2463.7,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749255357127,0.81112,2463.8,2463.6,0.97175001]
["bitfinex-derivatives","ETHF0:USTF0",1749255358032,1.3523,2463.9,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255358224,4.01895,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255358424,3.2078,2463.7,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255358627,0.81113,2463.8,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255358826,4.01887,2464.0,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255359025,3.2078,2464.0,2463.6,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255359228,3.2078,2464.0,2463.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749255359428,3.2078,2464.0,2463.9,5.99909]
["bitfinex-derivatives","ETHF0:USTF0",1749255359931,0.00608655,2464.3,2464.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749255360228,0.00608655,2464.3,2464.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749255360431,0.00608655,2464.3,2464.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1749255360926,5.23528,2464.2,2463.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749255361123,0.81115,2463.7,2463.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749255361326,0.81115,2463.7,2463.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749255361527,5.81115,2463.7,2463.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749255361727,5.81115,2463.7,2463.1,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1749255362031,5.81115,2463.7,2463.1,5.99933]
["bitfinex-derivatives","ETHF0:USTF0",1749255362234,5.81115,2463.7,2463.1,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1749255362434,5.81115,2463.7,2463.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749255362828,5.81115,2463.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255362829,2.02821,2463.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255363136,0.00608655,2463.1,2463.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749255363732,0.00608655,2463.1,2462.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749255363935,0.00608655,2463.1,2462.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749255363936,0.81151,2462.7,2462.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749255364130,0.81147,2462.8,2462.4,0.08122157]
["bitfinex-derivatives","ETHF0:USTF0",1749255364335,4.01923,2462.9,2462.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749255364634,1.4853,2463.0,2462.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749255365136,3.2078,2462.9,2462.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749255365334,0.81149,2462.7,2462.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749255365534,0.81149,2462.7,2462.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1749255365835,4.01924,2462.9,2462.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749255366038,3.2078,2462.9,2462.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1749255366329,0.8115,2462.7,2462.4,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749255366533,0.8115,2462.7,2461.3,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1749255366534,3.2078,2462.5,2461.1,0.32059795]
["bitfinex-derivatives","ETHF0:USTF0",1749255366727,2.03013,2461.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255366928,0.00608655,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255367129,0.00608655,2460.3,2460.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749255367328,3.2078,2461.1,2460.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749255367531,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255367730,3.2078,2461.4,2461.2,0.32669804]
["bitfinex-derivatives","ETHF0:USTF0",1749255367929,3.2078,2461.7,2461.3,0.32669804]
["bitfinex-derivatives","ETHF0:USTF0",1749255368135,1.2857,2462.4,2461.5,0.32669804]
["bitfinex-derivatives","ETHF0:USTF0",1749255368340,3.2078,2461.6,2459.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1749255368634,3.2078,2460.6,2460.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749255368838,3.2078,2460.9,2460.5,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1749255369037,3.2078,2460.9,2460.6,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1749255369232,3.2078,2460.9,2460.7,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1749255369439,3.2078,2460.9,2460.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1749255369735,3.2078,2460.9,2460.3,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749255370037,3.2078,2460.6,2460.4,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1749255370230,3.2078,2460.6,2460.3,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749255370431,0.81221,2460.5,2460.4,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1749255370631,3.2078,2460.3,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255370837,3.2078,2459.6,2459.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749255371032,3.21389905,2459.6,2459.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749255371231,3.21389905,2459.6,2459.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1749255371429,3.21389905,2459.6,2459.4,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255371838,3.21389905,2459.6,2459.5,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1749255372033,3.21389905,2459.6,2459.5,9.67344]
["bitfinex-derivatives","ETHF0:USTF0",1749255372232,3.21389905,2459.6,2459.4,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255372233,8.21389905,2459.6,2459.4,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255372429,4.02642905,2459.6,2459.5,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255372730,4.50428433,2459.6,2459.5,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255372936,3.21389905,2459.6,2459.5,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255373334,3.21389905,2459.6,2459.5,0.82676636]
["bitfinex-derivatives","ETHF0:USTF0",1749255373535,3.21389905,2459.6,2459.5,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255373730,3.21389905,2459.6,2459.5,2.17666636]
["bitfinex-derivatives","ETHF0:USTF0",1749255373936,0.00609905,2459.6,2459.5,7.17666636]
["bitfinex-derivatives","ETHF0:USTF0",1749255374136,3.2078,2459.9,2459.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749255374634,3.2078,2459.9,2459.8,0.82666636]
["bitfinex-derivatives","ETHF0:USTF0",1749255374839,3.2078,2460.2,2460.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749255375036,0.6627,2461.2,2459.9,3.21389905]
["bitfinex-derivatives","ETHF0:USTF0",1749255375037,0.00609905,2460.4,2459.9,3.21389905]
["bitfinex-derivatives","ETHF0:USTF0",1749255375230,3.2078,2460.2,2460.0,8.32637]
["bitfinex-derivatives","ETHF0:USTF0",1749255375435,3.2078,2460.2,2460.1,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1749255375636,3.2078,2460.2,2460.1,2.18306636]
["bitfinex-derivatives","ETHF0:USTF0",1749255376339,0.39039905,2460.4,2460.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749255376532,0.39039905,2460.4,2460.3,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255376741,0.39039905,2460.4,2460.3,0.82649636]
["bitfinex-derivatives","ETHF0:USTF0",1749255377040,0.95979905,2460.4,2460.3,0.82649636]
["bitfinex-derivatives","ETHF0:USTF0",1749255377240,0.95979905,2460.4,2460.3,0.01422636]
["bitfinex-derivatives","ETHF0:USTF0",1749255377436,0.95979905,2460.4,2460.3,0.82649636]
["bitfinex-derivatives","ETHF0:USTF0",1749255379537,2.24771461,2460.4,2460.3,0.82649636]
["bitfinex-derivatives","ETHF0:USTF0",1749255379738,0.95979905,2460.4,2460.3,0.82649636]
["bitfinex-derivatives","ETHF0:USTF0",1749255379932,0.95979905,2460.4,2460.3,2.16029636]
["bitfinex-derivatives","ETHF0:USTF0",1749255380543,0.39039905,2460.4,2460.3,2.16029636]
["bitfinex-derivatives","ETHF0:USTF0",1749255380739,9.0997,2460.6,2460.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749255381045,8.3008,2460.6,2460.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749255381341,3.2078,2461.4,2460.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749255381644,1.289527,2461.3,2461.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749255381832,3.2078,2461.4,2461.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1749255381833,4.02581905,2461.4,2461.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1749255382033,1.29017105,2461.3,2461.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1749255382736,1.29017105,2461.3,2461.2,7.53122636]
["bitfinex-derivatives","ETHF0:USTF0",1749255383444,1.29017105,2461.3,2461.2,8.34320636]
["bitfinex-derivatives","ETHF0:USTF0",1749255384040,1.29017105,2461.3,2461.2,0.82620636]
["bitfinex-derivatives","ETHF0:USTF0",1749255384246,0.81204,2461.1,2460.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1749255384434,3.2078,2460.9,2460.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749255384635,3.2078,2460.9,2460.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1749255384636,4.49797105,2460.9,2460.2,27.245]
["bitfinex-derivatives","ETHF0:USTF0",1749255384839,3.2078,2460.3,2460.2,28.05731]
["bitfinex-derivatives","ETHF0:USTF0",1749255385138,3.2078,2460.3,2460.2,34.20291]
["bitfinex-derivatives","ETHF0:USTF0",1749255385339,4.5007621,2460.3,2460.2,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1749255385542,4.5007621,2460.3,2460.2,32.90031]
["bitfinex-derivatives","ETHF0:USTF0",1749255386343,5.3130321,2460.3,2460.2,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1749255387544,4.5007621,2460.3,2460.2,32.90031]
["bitfinex-derivatives","ETHF0:USTF0",1749255387751,4.5007621,2460.3,2460.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749255387948,1.2929621,2460.2,2460.1,8.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749255388843,3.2078,2460.6,2460.1,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1749255389049,1.29751095,2460.5,2460.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749255390352,1.29751095,2460.5,2460.4,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749255390649,6.41075301,2461.3,2461.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749255390956,3.2078,2461.3,2461.2,8.32998]
["bitfinex-derivatives","ETHF0:USTF0",1749255391253,3.2078,2461.3,2461.2,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1749255391545,3.2078,2461.3,2461.2,8.34425383]
["bitfinex-derivatives","ETHF0:USTF0",1749255391854,3.2078,2461.3,2461.2,8.35852766]
["bitfinex-derivatives","ETHF0:USTF0",1749255392751,3.2078,2461.3,2461.2,7.54654766]
["bitfinex-derivatives","ETHF0:USTF0",1749255392950,3.2078,2461.3,2461.2,8.35852766]
["bitfinex-derivatives","ETHF0:USTF0",1749255393150,3.2078,2461.3,2461.2,7.54654766]
["bitfinex-derivatives","ETHF0:USTF0",1749255393352,3.2078,2461.3,2461.2,8.35852766]
["bitfinex-derivatives","ETHF0:USTF0",1749255393953,8.2078,2461.3,2461.2,0.02854766]
["bitfinex-derivatives","ETHF0:USTF0",1749255394255,12.69575301,2461.3,2461.2,0.02854766]
["bitfinex-derivatives","ETHF0:USTF0",1749255394457,10.30474,2461.3,2461.2,0.02854766]
["bitfinex-derivatives","ETHF0:USTF0",1749255394759,10.30474,2461.3,2460.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749255394760,10.1855,2461.3,2460.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749255394961,3.2078,2460.9,2460.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1749255395151,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255395356,3.2078,2460.9,2460.4,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749255395556,3.2078,2460.9,2460.6,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749255396156,4.5153,2460.9,2460.6,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749255396358,4.5153,2460.9,2460.2,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1749255396359,4.5153,2460.9,2460.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749255396555,4.5153,2460.9,2460.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749255396761,4.5153,2460.9,2460.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749255396955,3.2078,2460.9,2460.7,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749255397252,3.2078,2460.9,2460.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749255397656,3.2078,2460.9,2460.3,3.39859]
["bitfinex-derivatives","ETHF0:USTF0",1749255397856,3.2078,2460.9,2460.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749255398354,3.2078,2460.9,2460.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749255398555,3.2078,2460.9,2460.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749255398754,3.2078,2460.6,2460.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749255398948,3.2078,2460.6,2460.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749255399557,3.2078,2460.6,2460.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749255399760,3.2078,2460.6,2460.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749255399965,3.2078,2460.6,2460.2,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1749255400264,0.81235,2460.1,2459.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255400460,4.4765,2460.0,2459.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255400864,3.2078,2460.0,2459.9,0.81849905]
["bitfinex-derivatives","ETHF0:USTF0",1749255401161,3.2078,2460.0,2459.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255402158,3.2078,2460.0,2459.9,0.81849905]
["bitfinex-derivatives","ETHF0:USTF0",1749255402564,4.45582561,2460.0,2459.9,2.19759905]
["bitfinex-derivatives","ETHF0:USTF0",1749255402760,1.24802561,2460.0,2459.9,5.40539905]
["bitfinex-derivatives","ETHF0:USTF0",1749255402966,1.24802561,2460.0,2459.9,10.40539905]
["bitfinex-derivatives","ETHF0:USTF0",1749255403164,0.00609905,2460.2,2459.9,8.65619905]
["bitfinex-derivatives","ETHF0:USTF0",1749255403465,3.2078,2460.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255403659,3.2078,2459.5,2458.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749255403962,1.24828355,2459.4,2459.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1749255404166,3.2078,2459.5,2459.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1749255404167,1.24828355,2459.3,2459.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749255404368,1.24828355,2459.3,2459.0,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255404667,4.45608355,2459.2,2459.0,0.81878905]
["bitfinex-derivatives","ETHF0:USTF0",1749255404867,4.45608355,2459.2,2459.1,1.44219001]
["bitfinex-derivatives","ETHF0:USTF0",1749255405261,5.26872355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255406260,10.26872355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255406468,5.26872355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255406965,4.45608355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255407366,5.26872355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255407661,6.66962355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255407964,5.85698355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255408165,6.66962355,2459.2,2459.1,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749255410265,11.55868355,2459.2,2458.6,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749255410462,11.55868355,2459.2,2458.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749255410463,3.2078,2458.7,2458.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749255410667,3.2078,2459.1,2459.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255410869,0.2379,2459.3,2458.6,9.30501]
["bitfinex-derivatives","ETHF0:USTF0",1749255411067,0.2379,2459.3,2458.9,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749255411262,0.2379,2459.3,2458.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749255411263,0.24399905,2459.3,2458.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749255411461,0.24399905,2459.3,2458.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749255411665,0.24399905,2459.3,2459.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749255411870,0.81264,2459.2,2459.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1749255412070,4.02048,2459.1,2458.7,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749255412268,3.2078,2458.8,2458.7,8.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749255412958,3.2078,2458.8,2458.7,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749255413162,3.2078,2458.8,2458.7,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749255413367,3.2078,2458.8,2458.7,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749255413570,3.2078,2458.8,2458.7,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749255414171,3.2078,2459.1,2458.9,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1749255414367,3.2078,2459.1,2459.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255414870,3.2078,2459.1,2459.0,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255415067,0.24399905,2459.3,2459.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749255415470,0.24399905,2459.3,2459.2,13.08664]
["bitfinex-derivatives","ETHF0:USTF0",1749255417261,3.2078,2459.7,2459.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749255418173,3.2078,2459.7,2459.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255418372,0.00609905,2459.9,2459.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749255418563,0.00609905,2459.9,2459.8,8.08644]
["bitfinex-derivatives","ETHF0:USTF0",1749255419671,0.00609905,2459.9,2459.8,13.08644]
["bitfinex-derivatives","ETHF0:USTF0",1749255420069,3.21389905,2459.9,2459.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255420269,3.2078,2459.5,2459.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255421271,3.2078,2459.5,2459.4,0.81866905]
["bitfinex-derivatives","ETHF0:USTF0",1749255421477,3.2078,2459.5,2459.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255421773,3.2078,2459.5,2459.2,8.08662]
["bitfinex-derivatives","ETHF0:USTF0",1749255421774,9.42749264,2459.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255422073,4.5077,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255422271,5.32029,2459.4,2459.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255422782,3.2078,2459.4,2459.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749255423272,0.7996,2459.3,2459.1,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749255423474,0.7996,2459.3,2459.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749255423877,0.7996,2459.3,2459.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749255424079,0.7996,2459.3,2458.9,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749255424080,3.2078,2459.1,2458.8,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749255424388,3.2078,2459.1,2458.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255425470,3.2078,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255425673,3.2078,2458.7,2458.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749255425872,3.2078,2458.7,2458.6,7.90184]
["bitfinex-derivatives","ETHF0:USTF0",1749255426073,3.2078,2459.0,2458.6,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255426571,3.2078,2459.0,2458.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749255426882,3.2078,2459.0,2458.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749255427082,3.2078,2459.0,2458.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255427379,3.2078,2459.0,2458.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749255427571,3.2078,2459.0,2458.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255428078,3.7759,2459.0,2458.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255428273,3.7759,2459.0,2458.8,7.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749255428678,3.7759,2459.0,2458.3,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749255428980,3.7759,2459.0,2458.3,8.56022]
["bitfinex-derivatives","ETHF0:USTF0",1749255428981,4.02062,2458.7,2458.3,8.56022]
["bitfinex-derivatives","ETHF0:USTF0",1749255429375,3.2078,2458.7,2458.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749255429576,3.2078,2458.7,2458.4,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749255429779,4.02061,2458.7,2458.3,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749255429968,3.2078,2458.7,2458.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749255430477,4.5603,2458.7,2458.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749255430873,5.37313,2458.7,2458.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749255431179,4.5603,2458.7,2458.4,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749255431380,4.5603,2458.7,2458.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749255431578,4.5603,2458.7,2458.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749255431775,3.2078,2458.4,2458.3,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749255432181,0.00609905,2458.6,2458.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749255432679,0.00609905,2458.6,2458.5,7.90287]
["bitfinex-derivatives","ETHF0:USTF0",1749255433071,9.05e-06,2458.6,2458.5,16.11067]
["bitfinex-derivatives","ETHF0:USTF0",1749255433779,9.05e-06,2458.6,2458.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749255434378,9.05e-06,2458.6,2458.5,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1749255434579,9.05e-06,2458.6,2458.5,9.23127]
["bitfinex-derivatives","ETHF0:USTF0",1749255435384,9.05e-06,2458.6,2458.5,12.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749255435582,9.05e-06,2458.6,2458.5,17.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749255436086,9.05e-06,2458.6,2458.5,12.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749255436286,9.05e-06,2458.6,2458.5,17.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749255438684,1.2357,2458.9,2458.5,17.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749255438685,9.05e-06,2458.9,2458.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749255438979,3.2078,2459.6,2459.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749255439179,3.8907,2459.9,2459.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749255439379,3.8907,2459.9,2459.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749255439578,5.23906829,2459.8,2459.3,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255439782,4.02037,2459.4,2459.3,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255439984,4.43351924,2459.4,2459.3,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255440184,0.67919905,2459.8,2459.3,7.09609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255440384,0.67919905,2459.8,2459.4,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749255440585,4.02032,2459.6,2459.4,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1749255440788,3.2078,2459.6,2459.4,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1749255440989,1.3093,2459.5,2459.4,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749255441489,0.81257,2459.4,2459.3,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255441787,2.03880819,2459.4,2459.3,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255441993,8.34810819,2459.4,2459.3,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255442489,8.34810819,2459.4,2459.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255442490,0.81265,2459.2,2459.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749255442681,5.1704,2459.1,2458.5,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1749255442884,3.2078,2458.8,2458.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749255443492,0.81281,2458.7,2458.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749255443695,1.3093,2458.6,2458.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749255444193,3.2078,2458.8,2458.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255444384,4.5114,2458.8,2458.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749255444792,3.2078,2458.5,2458.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749255446291,3.2078,2458.8,2458.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749255446593,4.5114,2458.8,2458.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749255447397,5.73660315,2458.8,2458.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749255447596,5.736601,2458.8,2458.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749255447896,5.73656833,2458.8,2458.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749255448098,4.5114,2458.8,2458.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749255448398,5.32417,2458.8,2458.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749255448695,5.32417,2458.8,2458.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749255448696,1.22543573,2458.7,2458.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749255448889,0.81284,2458.6,2458.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749255449195,1.2708,2458.7,2458.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749255449497,1.22672887,2458.6,2458.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749255449698,4.43452887,2458.6,2458.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749255450396,3.2078,2458.6,2458.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749255450592,4.82035,2458.9,2458.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749255450791,1.22654283,2458.8,2458.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749255451501,4.0076,2458.9,2458.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749255451899,3.2078,2459.5,2459.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749255453395,0.00609905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255454696,0.81247,2459.7,2459.4,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749255454896,1.33269905,2459.8,2459.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749255455198,0.00609905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255455607,0.00609905,2459.8,2459.7,7.65847]
["bitfinex-derivatives","ETHF0:USTF0",1749255456805,0.00609905,2459.8,2459.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749255457104,0.00609905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255458799,8.21389905,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255459110,4.02035,2459.5,2459.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749255459412,1.343,2459.4,2459.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749255459597,4.02035,2459.5,2459.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749255459598,3.2078,2459.5,2459.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749255459795,3.21389905,2459.8,2459.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749255460002,3.21389905,2459.8,2459.6,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749255460299,3.21389905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255460798,3.21389905,2459.8,2459.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749255460994,3.91619905,2459.8,2459.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749255461204,4.72864905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255461399,4.72864905,2459.8,2459.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749255461600,3.91619905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255461802,0.00609905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255464007,9.05e-06,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255468606,9.05e-06,2459.8,2459.7,7.65647]
["bitfinex-derivatives","ETHF0:USTF0",1749255471514,9.05e-06,2459.8,2459.7,7.40247]
["bitfinex-derivatives","ETHF0:USTF0",1749255471710,9.05e-06,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255471912,3.20780905,2459.8,2459.5,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255472214,0.8125,2459.6,2459.5,7.40861905]
["bitfinex-derivatives","ETHF0:USTF0",1749255472519,2.10189,2459.7,2459.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749255473017,0.81249,2459.7,2459.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749255473619,1.2894,2459.7,2459.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749255473817,3.20780905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255474710,5.33374905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255474911,4.52130905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255475820,3.20780905,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255476518,9.05e-06,2459.8,2459.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749255479724,9.05e-06,2459.8,2459.5,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255479725,0.81251,2459.6,2459.5,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255480121,7.05171229,2459.6,2459.5,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255480323,0.81273,2459.0,2458.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749255480622,0.81274,2458.9,2458.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749255480816,0.81273,2459.0,2458.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749255481023,0.81274,2458.9,2458.8,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749255481324,1.3655,2459.0,2458.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1749255481526,0.81281,2458.7,2458.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1749255482023,2.17831,2458.7,2458.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1749255482224,2.17831,2458.7,2458.3,7.40393]
["bitfinex-derivatives","ETHF0:USTF0",1749255482225,1.3655,2458.7,2458.3,7.40393]
["bitfinex-derivatives","ETHF0:USTF0",1749255482723,0.81289,2458.5,2458.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749255482922,1.3655,2458.7,2458.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749255483125,0.81296,2458.3,2458.1,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1749255483325,0.81296,2458.3,2458.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749255483519,0.81901905,2458.4,2458.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749255483727,0.00609905,2458.4,2458.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1749255483928,0.81302,2458.1,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255484117,4.0208,2458.2,2457.8,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749255484324,0.81303,2458.1,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255484629,3.2078,2458.2,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255484630,5.3639,2458.2,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255484826,4.5509,2458.2,2458.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749255485025,3.2078,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255485326,4.0208,2458.2,2457.9,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255485531,0.81301,2458.1,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255485830,0.81304,2458.1,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255486425,5.36391,2458.2,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255486727,5.36391,2458.2,2457.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1749255486728,0.00609905,2458.4,2458.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749255487130,0.81301,2458.2,2458.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749255487628,0.81303,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255487826,0.81303,2458.1,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255488026,0.813,2458.2,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255488332,0.81301,2458.1,2457.9,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749255488534,2.1011,2458.2,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255488827,0.81301,2458.1,2457.9,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749255489132,0.81301,2458.1,2458.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749255489329,0.81305,2458.0,2457.9,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749255489731,0.81302,2458.1,2458.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749255489931,0.81304,2458.0,2457.9,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749255490629,1.2881,2458.2,2457.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749255490630,0.81304,2458.1,2457.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749255490827,0.81299,2458.2,2457.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749255491033,0.81299,2458.2,2458.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749255491330,3.9106,2458.3,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255491636,0.81301,2458.1,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255491828,0.81305,2458.0,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255492032,0.81302,2458.1,2458.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749255492433,5.3065,2458.3,2457.9,7.16805]
["bitfinex-derivatives","ETHF0:USTF0",1749255492835,0.81303,2458.1,2458.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749255493038,5.3065,2458.3,2457.9,7.16806]
["bitfinex-derivatives","ETHF0:USTF0",1749255493330,0.81304,2458.0,2457.9,7.16805]
["bitfinex-derivatives","ETHF0:USTF0",1749255493536,5.3065,2458.3,2458.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749255493738,5.3065,2458.3,2457.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749255494036,0.81303,2458.1,2458.0,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749255494337,6.11946,2458.3,2458.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255494532,0.81299,2458.2,2458.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749255494727,0.81299,2458.2,2457.7,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1749255494933,0.81308,2457.9,2457.8,7.16908]
["bitfinex-derivatives","ETHF0:USTF0",1749255495228,1.381,2458.1,2457.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749255495430,0.813,2458.2,2458.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749255495830,3.9106,2458.3,2458.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749255496232,5.2002,2458.3,2458.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749255496438,0.81298,2458.2,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255496733,6.01317,2458.3,2458.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255497035,6.01314,2458.3,2458.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255497235,5.2002,2458.3,2457.7,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1749255497436,0.81302,2458.1,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255497632,0.813,2458.2,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255497836,0.81301,2458.1,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255498540,2.1026,2458.2,2458.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749255498936,0.81302,2458.1,2458.0,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749255499734,4.72356,2458.3,2458.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255501539,4.02076,2458.3,2458.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255501735,0.00609905,2458.4,2458.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749255502039,0.81900905,2458.4,2458.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749255502440,0.81900905,2458.4,2458.0,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749255502441,0.00609905,2458.4,2458.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749255502645,4.02077,2458.3,2458.1,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255503338,4.02077,2458.3,2458.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749255503642,4.02075,2458.3,2458.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749255503841,4.02075,2458.3,2458.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749255503842,3.2078,2458.3,2458.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749255504048,1.402,2458.2,2458.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749255504340,1.402,2458.2,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255504542,0.81303,2458.1,2457.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749255504940,0.81303,2458.1,2458.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749255505137,1.402,2458.2,2458.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749255505335,3.2078,2458.3,2458.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749255505742,9.05e-06,2458.4,2458.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749255505944,9.05e-06,2458.4,2458.3,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1749255506138,9.05e-06,2458.4,2458.3,10.97294]
["bitfinex-derivatives","ETHF0:USTF0",1749255506443,9.05e-06,2458.4,2458.3,17.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749255508539,3.2078,2459.3,2459.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749255508745,4.4678611,2459.3,2459.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749255508939,4.4678611,2459.3,2459.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749255509242,3.2078,2459.3,2459.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749255509439,4.5807,2459.7,2459.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749255509639,4.46754339,2459.7,2459.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749255510037,1.25974339,2459.7,2459.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749255510341,0.00609905,2459.9,2459.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749255510748,0.00609905,2459.9,2459.8,7.16845]
["bitfinex-derivatives","ETHF0:USTF0",1749255511143,3.2078,2460.5,2460.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749255511344,4.46798863,2460.5,2460.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749255511751,3.2078,2460.5,2460.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749255512247,0.00609905,2460.7,2460.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749255512454,0.00609905,2460.7,2460.6,7.16718]
["bitfinex-derivatives","ETHF0:USTF0",1749255512749,9.05e-06,2460.7,2460.6,12.16718]
["bitfinex-derivatives","ETHF0:USTF0",1749255513353,3.2078,2461.7,2460.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749255513648,3.2078,2462.0,2461.2,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1749255513850,3.2078,2462.0,2461.3,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1749255514240,3.2078,2462.0,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255514241,0.00609905,2461.9,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255514450,3.2078,2461.7,2461.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749255514649,4.01964,2461.7,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255514948,3.2078,2461.7,2461.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749255515450,0.00609905,2461.9,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255515749,0.00609905,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255516049,0.00609905,2461.9,2461.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749255516644,0.00609905,2461.9,2461.6,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749255516850,0.81786905,2461.9,2461.6,6.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749255517249,0.81786905,2461.9,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255517250,3.2078,2461.7,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255517451,4.01964,2461.7,2461.4,6.12609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255517652,3.2078,2461.7,2461.4,6.12609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255517851,3.2078,2461.7,2461.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749255519248,3.2078,2461.7,2461.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749255519750,3.2078,2461.7,2461.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749255520053,4.01962,2461.7,2461.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749255520256,3.2078,2461.7,2461.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749255520557,4.01962,2461.7,2461.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749255520757,4.01962,2461.7,2461.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749255521060,4.01962,2461.7,2461.5,6.93087]
["bitfinex-derivatives","ETHF0:USTF0",1749255521562,4.01965,2461.7,2461.5,6.93087]
["bitfinex-derivatives","ETHF0:USTF0",1749255521745,0.81189,2461.5,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255522554,0.81189,2461.5,2461.4,0.81801905]
["bitfinex-derivatives","ETHF0:USTF0",1749255523051,0.81189,2461.5,2461.4,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255523259,0.81207,2461.0,2460.8,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1749255523457,3.2078,2461.1,2461.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749255524158,4.01966,2461.6,2461.0,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1749255524354,0.81183,2461.7,2461.1,7.52079905]
["bitfinex-derivatives","ETHF0:USTF0",1749255524560,2.6173,2461.8,2461.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749255524857,2.6173,2461.8,2461.1,7.52079905]
["bitfinex-derivatives","ETHF0:USTF0",1749255524858,0.81188,2461.6,2461.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749255525056,0.79742048,2461.5,2461.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749255525361,0.79742048,2461.5,2461.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749255526361,0.79742048,2461.5,2461.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749255526564,4.01967,2461.6,2461.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749255526759,0.81189,2461.5,2461.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749255527563,3.2078,2461.6,2461.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749255527766,4.01965,2461.6,2461.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749255527966,3.2078,2461.6,2461.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749255528168,0.81192,2461.4,2461.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749255528966,0.81195,2461.3,2461.2,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749255529159,0.81194,2461.4,2461.2,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749255529359,0.81194,2461.4,2461.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749255529668,3.2078,2461.6,2461.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749255529962,3.2078,2461.6,2461.3,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749255530159,3.2078,2461.6,2461.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749255530660,3.2078,2461.6,2461.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749255530859,3.2078,2461.6,2461.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749255531061,4.01965,2461.6,2461.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749255531262,3.2078,2461.6,2461.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749255532157,0.00609905,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255532362,0.00609905,2461.9,2461.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749255532567,0.00609905,2461.9,2461.8,6.92979]
["bitfinex-derivatives","ETHF0:USTF0",1749255533463,0.00609905,2461.9,2461.8,11.92979]
["bitfinex-derivatives","ETHF0:USTF0",1749255534368,0.00609905,2461.9,2461.8,6.92979]
["bitfinex-derivatives","ETHF0:USTF0",1749255536465,0.00609905,2461.9,2461.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749255536669,4.0196,2461.8,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255536867,0.81184,2461.7,2461.3,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749255537059,0.81184,2461.7,2461.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749255537366,4.01961,2461.8,2461.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749255537666,4.01961,2461.8,2461.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1749255537854,0.81188,2461.6,2461.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749255538161,4.47251732,2461.5,2461.3,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1749255538463,4.01971,2461.5,2461.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1749255538660,5.28626441,2461.5,2461.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1749255539264,5.28626441,2461.5,2461.4,6.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749255539568,4.47435441,2461.5,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255539761,4.01978,2461.2,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255539962,5.28633441,2461.2,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255540463,5.28633441,2461.2,2461.1,0.81811905]
["bitfinex-derivatives","ETHF0:USTF0",1749255540464,4.47435441,2461.2,2461.1,0.81811905]
["bitfinex-derivatives","ETHF0:USTF0",1749255540765,5.28633441,2461.2,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255541568,9.47435441,2461.2,2460.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749255541762,9.47435441,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255541763,6.39268576,2460.9,2460.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749255541958,1.27001289,2460.8,2460.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749255542164,1.27001289,2460.8,2460.4,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1749255542165,0.81219,2460.6,2460.4,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1749255542360,1.27001289,2460.5,2460.4,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1749255542869,1.27001289,2460.5,2460.4,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1749255543364,0.81226,2460.4,2460.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749255543666,1.27001289,2460.4,2460.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749255543864,1.27001289,2460.4,2460.2,7.20589905]
["bitfinex-derivatives","ETHF0:USTF0",1749255544071,2.08229289,2460.3,2460.2,8.01820905]
["bitfinex-derivatives","ETHF0:USTF0",1749255544274,1.27001289,2460.3,2460.2,8.01820905]
["bitfinex-derivatives","ETHF0:USTF0",1749255546170,0.44979289,2460.3,2460.2,13.01820905]
["bitfinex-derivatives","ETHF0:USTF0",1749255546369,3.21389905,2460.6,2460.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749255547872,3.21389905,2460.6,2460.5,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749255547873,0.00609905,2460.6,2460.5,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749255550172,0.00609905,2460.6,2460.5,9.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749255551679,3.2078,2461.1,2461.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749255551878,4.01982,2461.1,2460.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749255552174,0.81208,2460.9,2460.4,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1749255552379,3.2078,2461.1,2460.6,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749255552576,3.2078,2461.1,2461.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749255552879,3.2078,2461.1,2461.0,6.70105]
["bitfinex-derivatives","ETHF0:USTF0",1749255553274,0.00609905,2461.3,2461.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749255554878,0.00609905,2461.3,2461.2,5.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749255556683,2.89e-06,2461.3,2461.2,5.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749255557074,3.2078,2461.6,2461.2,5.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749255557075,3.2078,2462.2,2461.3,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749255557275,3.2078,2462.2,2462.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749255557983,2.619,2462.5,2462.4,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749255558181,1.3394,2462.5,2462.4,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749255558379,1.24221042,2462.5,2462.4,6.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749255558886,3.2078,2462.6,2462.5,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749255559288,0.00609905,2462.7,2462.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749255560481,0.81157,2462.5,2462.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749255560688,3.2078,2462.5,2462.4,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1749255560885,3.2078,2462.5,2462.4,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749255561088,3.2078,2462.5,2462.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749255561288,1.3181,2462.4,2461.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255561484,4.01947,2462.2,2462.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1749255561791,1.3181,2462.1,2462.0,6.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749255563190,3.2078,2462.2,2462.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749255563584,0.6624,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255564690,1.47399,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255564899,1.47399,2462.4,2462.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1749255564900,2.76989,2462.4,2462.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1749255565390,1.9583,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255566496,2.76989,2462.4,2462.1,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749255566699,2.76989,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255567201,1.9583,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255568702,2.76989,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255569202,1.9583,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255569503,2.76989,2462.4,2462.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749255569693,1.9583,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255570298,2.7699,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255571096,1.9583,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255571298,0.81164,2462.3,2462.2,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749255572101,2.7699,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255573200,0.81163,2462.3,2462.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749255573899,1.9583,2462.4,2462.1,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749255574097,0.81165,2462.2,2462.1,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749255574302,0.81172,2462.0,2461.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255574504,0.81172,2462.0,2461.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255574505,3.2078,2462.0,2461.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255574693,4.01966,2461.6,2461.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749255574895,4.01966,2461.6,2461.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749255574896,3.2078,2461.6,2461.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749255575200,4.01965,2461.6,2461.4,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749255575404,3.2078,2461.6,2461.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255575703,3.2078,2461.6,2461.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749255576200,4.5472,2461.6,2461.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749255576592,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255576793,2.65,2462.5,2462.4,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749255577296,3.46158,2462.5,2462.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749255577501,0.81159,2462.4,2462.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749255577702,5.30959,2462.4,2462.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749255577998,5.30959,2462.4,2461.7,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1749255577999,0.81164,2462.3,2462.2,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749255578306,2.10184,2462.3,2462.1,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749255579103,2.10184,2462.3,2462.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749255579500,2.10182,2462.3,2462.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749255580199,1.2902,2462.3,2462.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749255581098,1.3106,2462.5,2462.0,5.23704]
["bitfinex-derivatives","ETHF0:USTF0",1749255581405,1.3106,2462.5,2462.4,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749255581601,2.55663513,2462.5,2462.4,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749255581908,3.21389905,2462.7,2462.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749255582098,4.46090998,2462.7,2462.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749255582400,0.81152,2462.6,2462.5,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749255582605,0.81157,2462.5,2462.4,6.54458]
["bitfinex-derivatives","ETHF0:USTF0",1749255582800,2.62658101,2462.5,2462.1,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749255583009,3.2078,2462.3,2462.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749255583197,2.62658101,2462.2,2461.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255583397,0.81178,2461.9,2461.7,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749255583706,0.81179,2461.8,2461.7,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749255584407,0.81179,2461.8,2461.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255584609,0.81179,2461.8,2461.7,6.54382]
["bitfinex-derivatives","ETHF0:USTF0",1749255584904,4.01954,2462.0,2461.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749255585101,0.81175,2461.9,2461.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749255585407,1.24773503,2461.9,2461.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749255585600,2.05948503,2461.9,2461.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749255586003,1.24773503,2461.9,2461.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749255586307,2.05948503,2461.9,2461.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749255586604,2.05948503,2461.9,2461.7,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1749255586903,3.2078,2462.0,2461.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255587107,1.24787429,2461.9,2461.3,5.23761]
["bitfinex-derivatives","ETHF0:USTF0",1749255587412,1.24778448,2461.8,2461.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749255589001,2.05957448,2461.8,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255589210,3.2078,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255589609,4.01962,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255589908,3.2078,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255590109,4.01962,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255590306,3.2078,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255590909,4.01962,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255591311,3.2078,2461.7,2461.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749255591509,0.81185,2461.6,2461.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749255591705,0.81195,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255591904,4.01975,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255592107,5.26699996,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255592706,4.45504996,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255593012,0.81193,2461.4,2461.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749255593213,5.26630901,2461.4,2461.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749255593413,10.26630901,2461.4,2461.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749255593912,5.26630901,2461.4,2461.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749255594408,0.81195,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255594616,3.39352901,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255595113,8.39352901,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255596415,3.39352901,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255596712,8.58409259,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255597409,8.39352901,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255598517,8.58049444,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255599407,3.58049444,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255599609,3.39352901,2461.3,2461.2,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255601014,2.02996,2461.2,2460.4,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749255601320,0.81228,2460.3,2460.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749255601511,0.81231,2460.2,2460.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749255603611,0.81231,2460.2,2460.0,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749255603612,0.81238,2460.0,2459.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255603823,4.02018,2460.0,2459.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255604612,3.2078,2460.0,2459.9,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255604912,9.05e-06,2460.4,2460.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749255605116,9.05e-06,2460.4,2460.3,9.68108]
["bitfinex-derivatives","ETHF0:USTF0",1749255605317,9.05e-06,2460.4,2460.3,14.68108]
["bitfinex-derivatives","ETHF0:USTF0",1749255605914,9.05e-06,2460.4,2460.3,15.33338]
["bitfinex-derivatives","ETHF0:USTF0",1749255609013,9.05e-06,2460.4,2460.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749255609214,0.81225905,2460.4,2460.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749255609622,9.05e-06,2460.4,2460.3,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1749255611717,0.81272,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255611919,2.0307,2460.3,2458.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749255611920,4.02055,2458.9,2458.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749255612120,4.02056,2458.9,2458.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749255612324,3.2078,2458.9,2458.5,7.13415041]
["bitfinex-derivatives","ETHF0:USTF0",1749255612723,3.21389905,2458.9,2458.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749255612918,4.02665905,2458.9,2458.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749255613118,4.02665905,2458.9,2458.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749255613313,4.02665905,2458.9,2458.7,1.47314379]
["bitfinex-derivatives","ETHF0:USTF0",1749255613519,0.81277,2458.8,2458.7,0.08134379]
["bitfinex-derivatives","ETHF0:USTF0",1749255614525,0.81277,2458.8,2458.5,2.12886905]
["bitfinex-derivatives","ETHF0:USTF0",1749255614819,0.81277,2458.8,2458.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255615025,3.2078,2458.7,2458.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255615223,4.02061,2458.7,2458.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255615425,3.2078,2458.7,2458.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255616213,4.02061,2458.7,2458.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255616426,3.2078,2458.7,2458.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255616827,3.2078,2458.7,2458.6,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1749255617030,0.00609905,2458.9,2458.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749255618026,0.00609905,2458.9,2458.8,7.83197]
["bitfinex-derivatives","ETHF0:USTF0",1749255620917,3.2078,2459.3,2459.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749255621521,3.2078,2459.6,2459.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749255621729,0.81255,2459.5,2459.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749255622030,0.81255,2459.5,2459.3,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1749255622431,0.81257,2459.4,2459.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749255622628,0.81257,2459.4,2459.3,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1749255622825,0.81255,2459.5,2459.3,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1749255623029,0.81255,2459.5,2459.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749255623635,3.21389905,2459.6,2459.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749255623819,3.21389905,2459.6,2459.5,6.47754]
["bitfinex-derivatives","ETHF0:USTF0",1749255624025,3.2078,2459.9,2459.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749255624224,2.0305,2460.6,2460.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749255624225,4.02012,2460.2,2460.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749255624531,4.02014,2460.2,2460.0,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749255624831,3.2078,2460.2,2460.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749255625027,0.00609905,2460.4,2460.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749255625227,0.81228,2460.3,2460.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1749255625631,0.00609905,2460.4,2460.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749255626129,0.81833905,2460.4,2460.2,6.47629]
["bitfinex-derivatives","ETHF0:USTF0",1749255626726,0.00609905,2460.4,2460.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749255627135,0.00609905,2460.4,2460.3,7.20938]
["bitfinex-derivatives","ETHF0:USTF0",1749255627327,3.2078,2461.1,2460.3,10.41718]
["bitfinex-derivatives","ETHF0:USTF0",1749255627529,3.2078,2461.1,2461.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749255627843,3.2078,2461.4,2461.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749255628033,3.2078,2461.4,2461.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749255628537,3.2078,2461.4,2461.3,0.82466391]
["bitfinex-derivatives","ETHF0:USTF0",1749255629032,0.81799905,2461.5,2461.3,0.01271391]
["bitfinex-derivatives","ETHF0:USTF0",1749255629232,0.00609905,2461.5,2461.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749255629435,0.00609905,2461.5,2461.4,6.47491]
["bitfinex-derivatives","ETHF0:USTF0",1749255629735,0.00609905,2461.5,2461.4,7.78602391]
["bitfinex-derivatives","ETHF0:USTF0",1749255630227,0.00609905,2461.5,2461.4,6.97411391]
["bitfinex-derivatives","ETHF0:USTF0",1749255630625,0.00609905,2461.5,2461.4,7.78602391]
["bitfinex-derivatives","ETHF0:USTF0",1749255632431,0.81797905,2461.5,2461.4,0.01271391]
["bitfinex-derivatives","ETHF0:USTF0",1749255632735,0.00609905,2461.5,2461.4,5.67471391]
["bitfinex-derivatives","ETHF0:USTF0",1749255632933,0.81797905,2461.5,2461.4,5.67471391]
["bitfinex-derivatives","ETHF0:USTF0",1749255633134,0.00609905,2461.5,2461.4,6.48662391]
["bitfinex-derivatives","ETHF0:USTF0",1749255633331,0.00609905,2461.5,2461.4,0.82462391]
["bitfinex-derivatives","ETHF0:USTF0",1749255633631,0.00609905,2461.5,2461.4,6.48662391]
["bitfinex-derivatives","ETHF0:USTF0",1749255634226,0.00609905,2461.5,2461.4,11.48662391]
["bitfinex-derivatives","ETHF0:USTF0",1749255634524,9.05e-06,2461.5,2461.4,14.69442391]
["bitfinex-derivatives","ETHF0:USTF0",1749255640241,9.05e-06,2461.5,2461.4,4.03242391]
["bitfinex-derivatives","ETHF0:USTF0",1749255640536,9.05e-06,2461.5,2461.4,6.52762391]
["bitfinex-derivatives","ETHF0:USTF0",1749255640738,0.81188905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255640943,0.81188905,2461.5,2461.4,6.52762391]
["bitfinex-derivatives","ETHF0:USTF0",1749255640944,9.05e-06,2461.5,2461.4,6.52762391]
["bitfinex-derivatives","ETHF0:USTF0",1749255641434,0.81188905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255643036,0.81188905,2461.5,2461.4,6.52762391]
["bitfinex-derivatives","ETHF0:USTF0",1749255643338,0.81188905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255643835,0.81188905,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255644342,0.81188905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255644841,0.81188905,2461.5,2461.4,6.52762391]
["bitfinex-derivatives","ETHF0:USTF0",1749255645642,0.81188905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255646344,0.81188905,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255646642,0.81189905,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255647645,9.05e-06,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255648349,0.81188905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255648549,2.12088905,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255651147,2.12088905,2461.5,2461.4,5.71571391]
["bitfinex-derivatives","ETHF0:USTF0",1749255651340,2.12088905,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255653743,0.81188905,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255654542,2.06932853,2461.5,2461.4,6.52763391]
["bitfinex-derivatives","ETHF0:USTF0",1749255654854,2.06932853,2461.5,2461.4,0.82463391]
["bitfinex-derivatives","ETHF0:USTF0",1749255655047,2.06932853,2461.5,2461.4,0.01271391]
["bitfinex-derivatives","ETHF0:USTF0",1749255655246,3.40732853,2461.5,2461.4,0.01271391]
["bitfinex-derivatives","ETHF0:USTF0",1749255658452,3.40980291,2461.5,2461.4,0.01271391]
["bitfinex-derivatives","ETHF0:USTF0",1749255658641,8.40980291,2461.5,2461.4,0.01271391]
["bitfinex-derivatives","ETHF0:USTF0",1749255660750,0.81198,2461.2,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255660952,5.27969386,2461.2,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255661157,4.46771386,2461.2,2461.1,0.00609905]
["bitfinex-derivatives","ETHF0:USTF0",1749255661347,1.25991386,2461.2,2461.1,0.81811905]
["bitfinex-derivatives","ETHF0:USTF0",1749255661550,9.05e-06,2461.5,2461.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749255661747,9.05e-06,2461.5,2461.4,6.51592]
["bitfinex-derivatives","ETHF0:USTF0",1749255661948,9.05e-06,2461.5,2461.4,9.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749255663157,3.2078,2462.2,2462.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749255663351,3.2078,2462.2,2462.1,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1749255663549,3.2078,2462.2,2462.1,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1749255664160,3.2078,2462.2,2462.1,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1749255667160,0.00609905,2462.4,2462.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749255667869,0.00609905,2462.4,2462.3,7.08552]
["bitfinex-derivatives","ETHF0:USTF0",1749255668165,3.2078,2463.2,2463.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749255668567,0.6412,2463.4,2463.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749255668974,0.6412,2463.4,2463.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749255669367,3.2078,2463.5,2463.4,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749255669874,3.2078,2463.5,2463.4,6.32126]
["bitfinex-derivatives","ETHF0:USTF0",1749255670074,0.00382191,2463.6,2463.4,6.32126]
["bitfinex-derivatives","ETHF0:USTF0",1749255670075,0.00382191,2463.6,2463.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749255670271,0.00382191,2463.6,2463.5,2.20353]
["bitfinex-derivatives","ETHF0:USTF0",1749255670674,0.00382191,2463.6,2463.5,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1749255671674,0.00382191,2463.6,2463.5,7.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749255675369,0.00382191,2463.6,2463.5,7.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749255675675,0.00382191,2463.6,2463.5,6.31923]
["bitfinex-derivatives","ETHF0:USTF0",1749255675876,3.21162191,2463.6,2463.5,6.31923]
["bitfinex-derivatives","ETHF0:USTF0",1749255676776,0.00382191,2463.6,2463.5,6.31923]
["bitfinex-derivatives","ETHF0:USTF0",1749255677178,3.21162191,2463.6,2463.5,6.31923]
["bitfinex-derivatives","ETHF0:USTF0",1749255677377,0.00382191,2463.6,2463.5,6.31923]
["bitfinex-derivatives","ETHF0:USTF0",1749255678677,0.00382191,2463.6,2463.5,7.64863]
["bitfinex-derivatives","ETHF0:USTF0",1749255678873,1.3491,2464.6,2463.5,7.64863]
["bitfinex-derivatives","ETHF0:USTF0",1749255678874,3.2078,2464.5,2463.5,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749255679173,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255679373,3.2078,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255679577,3.2078,2464.8,2464.7,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1749255680075,6.00092,2465.1,2464.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749255680275,6.00092,2465.1,2464.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749255680276,0.81073,2465.0,2464.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749255680876,5.1902,2465.1,2464.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749255681079,3.2078,2464.8,2464.7,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1749255681380,4.01851,2465.1,2464.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1749255681772,4.01852,2465.1,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255682076,4.01852,2465.1,2464.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749255682077,3.2078,2465.1,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255682378,4.01851,2465.1,2464.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749255682579,3.2078,2465.1,2464.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749255682781,4.01851,2465.1,2464.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749255682978,0.81077,2464.9,2464.5,5.51208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255683181,3.2078,2464.8,2464.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749255683884,4.01861,2464.8,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255684183,0.81086,2464.6,2464.5,5.51208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255684585,2.82125,2464.7,2464.5,5.51208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255684786,2.0104,2464.7,2464.5,5.51208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255684985,0.6375,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255685282,0.81086,2464.6,2464.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255685486,2.82125,2464.7,2464.5,6.32198655]
["bitfinex-derivatives","ETHF0:USTF0",1749255685675,2.0104,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255685882,0.6375,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255688585,1.44833,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255688785,1.44833,2464.7,2464.5,6.32196655]
["bitfinex-derivatives","ETHF0:USTF0",1749255688988,0.6375,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255689685,1.44833,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255689986,1.44834,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255690380,0.6375,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255690580,1.44833,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255690790,0.6375,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255690986,3.2078,2465.3,2464.5,5.51108655]
["bitfinex-derivatives","ETHF0:USTF0",1749255691286,3.2078,2464.9,2464.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749255691486,1.2878,2464.8,2464.6,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1749255691686,2.09861,2464.8,2464.6,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1749255692489,1.2878,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255692690,1.2878,2464.8,2464.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749255692691,0.81083,2464.7,2464.6,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1749255692890,2.09861,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255693183,2.09861,2464.8,2464.6,6.31584]
["bitfinex-derivatives","ETHF0:USTF0",1749255693389,2.09861,2464.8,2464.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749255693589,2.09862,2464.8,2464.6,6.31584]
["bitfinex-derivatives","ETHF0:USTF0",1749255693791,2.09862,2464.8,2464.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749255694091,1.2878,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255694390,2.0986,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255694595,3.35390465,2464.8,2464.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749255694893,1.2878,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255695088,2.54318342,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255695489,2.54318342,2464.8,2464.6,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1749255695686,1.25654458,2464.7,2464.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255695894,2.06738144,2464.6,2464.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255696186,3.25462144,2464.6,2464.5,5.46208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255696392,1.92012144,2464.6,2464.5,6.27298655]
["bitfinex-derivatives","ETHF0:USTF0",1749255696895,1.25652144,2464.6,2464.5,6.27298655]
["bitfinex-derivatives","ETHF0:USTF0",1749255699695,1.25652144,2464.6,2464.5,12.65228655]
["bitfinex-derivatives","ETHF0:USTF0",1749255699889,3.2078,2464.9,2464.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749255700197,0.6674,2465.5,2465.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749255700497,0.81065,2465.3,2465.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255700694,3.2078,2465.2,2465.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255700897,3.2078,2465.2,2465.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255701199,3.2078,2465.2,2465.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749255701798,4.01847,2465.2,2465.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749255702095,3.2078,2465.2,2465.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749255702292,3.2078,2465.2,2465.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255702492,3.2078,2465.2,2465.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749255703903,0.81071,2465.1,2464.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255704094,2.13652,2465.1,2464.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255704293,1.3258,2465.1,2464.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255704598,0.81073,2465.0,2464.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255705096,7.71807,2465.0,2464.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255705397,0.81086,2464.6,2464.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255705798,2.16916,2464.6,2464.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255707299,1.3583,2464.6,2464.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255707500,0.811,2464.2,2464.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749255709100,0.811,2464.2,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255709101,0.81106,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255709292,4.01886,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255711791,5.26416209,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255713599,4.45310209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255714303,5.26416209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255714803,2.05636209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255715399,1.24530209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255715891,4.45310209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255716402,2.05636209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255716605,5.26416209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255716800,5.26416209,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255718001,5.26416209,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255719503,4.01886,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255719706,4.01886,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255719901,4.01886,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255720299,4.01886,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255720506,0.81101,2464.2,2464.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749255720696,0.81105,2464.1,2464.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749255720901,2.05457781,2464.1,2464.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749255721619,1.24352781,2464.1,2464.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749255721906,0.811,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255722097,2.05441301,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255722300,2.05442301,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255722500,0.81104,2464.1,2464.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255723107,0.81102,2464.2,2464.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749255723306,2.05435902,2464.2,2464.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749255723606,0.00604489,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255723796,0.00604489,2464.4,2464.3,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1749255723996,3.2078,2465.0,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255726403,3.2078,2465.0,2464.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749255726404,3.2078,2465.0,2464.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749255726706,4.01853,2465.0,2464.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749255727096,5.26327507,2465.0,2464.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749255727302,5.26327507,2465.0,2464.9,6.26276]
["bitfinex-derivatives","ETHF0:USTF0",1749255727607,4.45254507,2465.0,2464.9,6.26276]
["bitfinex-derivatives","ETHF0:USTF0",1749255729005,5.26327507,2465.0,2464.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749255729303,5.26327507,2465.0,2464.3,29.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749255729304,0.81076,2464.9,2464.8,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749255729505,0.8109,2464.5,2464.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1749255729705,3.2078,2464.6,2464.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749255730010,3.2078,2464.2,2464.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749255730210,4.45192392,2464.2,2464.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749255731199,4.45192392,2464.2,2464.1,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1749255731409,0.81103,2464.1,2464.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749255731709,1.24412392,2464.1,2463.9,0.81716655]
["bitfinex-derivatives","ETHF0:USTF0",1749255731909,0.81106,2464.0,2463.9,0.81716655]
["bitfinex-derivatives","ETHF0:USTF0",1749255732112,2.05518392,2464.0,2463.9,0.81716655]
["bitfinex-derivatives","ETHF0:USTF0",1749255732406,1.24412392,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255732708,1.24412392,2464.0,2463.9,2.19807655]
["bitfinex-derivatives","ETHF0:USTF0",1749255733103,1.24412392,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255733305,2.05518392,2464.0,2463.9,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255733499,1.24412392,2464.0,2463.9,0.81717655]
["bitfinex-derivatives","ETHF0:USTF0",1749255733700,1.24412392,2464.0,2463.9,6.26917655]
["bitfinex-derivatives","ETHF0:USTF0",1749255734501,2.05518392,2464.0,2463.9,5.45808655]
["bitfinex-derivatives","ETHF0:USTF0",1749255735008,1.24412392,2464.0,2463.9,6.26917655]
["bitfinex-derivatives","ETHF0:USTF0",1749255737005,3.2078,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255737312,4.45163859,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255739313,4.45163859,2464.2,2464.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1749255739608,0.81103,2464.1,2464.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749255740209,0.81103,2464.1,2464.0,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1749255741004,0.81103,2464.1,2464.0,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1749255741911,3.2078,2464.2,2464.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749255742111,1.2440775,2464.1,2464.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749255742515,1.2440775,2464.1,2464.0,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1749255743215,1.2440775,2464.1,2464.0,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1749255744217,3.2078,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255744411,5.26298088,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255744717,4.45198088,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255744918,5.26298088,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255745318,4.45198088,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255746116,4.45198088,2464.2,2464.0,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1749255746317,1.24418088,2464.1,2464.0,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1749255748917,1.24418088,2464.1,2464.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1749255749917,3.2078,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255750115,4.4523568,2464.2,2464.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749255750722,4.4523568,2464.2,2464.1,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1749255752716,3.2078,2465.4,2464.1,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749255752917,0.81071,2465.1,2464.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1749255753123,0.81071,2465.1,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255753521,0.6376,2465.2,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255753522,1.44828,2465.2,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255754320,0.8107,2465.1,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255754622,1.44829,2465.2,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255754814,0.6376,2465.2,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255755014,4.0185,2465.1,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255755222,4.0185,2465.1,2464.9,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1749255755428,0.81073,2465.0,2464.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749255755724,3.2078,2465.1,2464.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749255755925,0.8108,2464.8,2464.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255756827,0.8108,2464.8,2464.7,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1749255757028,0.8108,2464.8,2464.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255757327,0.81078,2464.9,2464.8,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749255758225,0.81078,2464.9,2464.8,6.25478]
["bitfinex-derivatives","ETHF0:USTF0",1749255758426,0.81078,2464.9,2464.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255758925,2.02704,2464.8,2463.9,2.03375655]
["bitfinex-derivatives","ETHF0:USTF0",1749255759135,2.02704,2464.8,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255759136,0.6647,2464.7,2464.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749255759329,3.2078,2464.8,2464.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255759629,0.81085,2464.7,2464.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1749255759829,0.81085,2464.7,2464.6,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1749255760030,4.01862,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255760233,3.2078,2464.8,2464.6,6.25484]
["bitfinex-derivatives","ETHF0:USTF0",1749255760427,10.23483,2464.8,2464.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749255760632,0.81093,2464.4,2464.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255761036,2.13463,2464.4,2464.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255761631,2.13463,2464.4,2464.3,6.25496]
["bitfinex-derivatives","ETHF0:USTF0",1749255762932,2.13465,2464.4,2464.3,6.25496]
["bitfinex-derivatives","ETHF0:USTF0",1749255763330,2.13465,2464.4,2464.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255763533,2.13465,2464.4,2464.3,6.25496]
["bitfinex-derivatives","ETHF0:USTF0",1749255763832,2.13465,2464.4,2464.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749255764027,0.81096,2464.3,2464.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749255764233,0.81096,2464.3,2464.2,6.25498]
["bitfinex-derivatives","ETHF0:USTF0",1749255764424,1.3237,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255764622,2.55845704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255766035,1.23475704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255771837,2.04568704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255772135,1.23475704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255772540,2.04568704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255773535,1.23475704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255774145,2.04568704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255774437,1.23475704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255775142,2.04568704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255775641,3.34728704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255777036,2.04568704,2464.4,2464.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749255780246,1.23475704,2464.4,2464.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749255780442,3.2078,2464.2,2464.1,6.25501]
["bitfinex-derivatives","ETHF0:USTF0",1749255780643,4.44255704,2464.2,2464.1,6.25501]
["bitfinex-derivatives","ETHF0:USTF0",1749255780848,1.23475704,2464.2,2464.1,6.25501]
["bitfinex-derivatives","ETHF0:USTF0",1749255781043,1.2357782,2464.4,2464.1,6.25503]
["bitfinex-derivatives","ETHF0:USTF0",1749255781348,0.81098,2464.3,2464.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749255781550,2.0467582,2464.3,2464.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749255782548,1.2357782,2464.3,2464.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749255783748,1.2357782,2464.3,2464.2,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1749255790261,3.2078,2464.5,2464.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1749255790456,4.44683629,2464.5,2464.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1749255790760,1.23903629,2464.5,2464.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1749255790961,0.81075,2465.0,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255791155,2.05008522,2465.0,2464.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749255791358,1.23933522,2465.0,2464.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255791560,0.81086,2464.6,2464.5,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749255791856,1.23933522,2464.7,2464.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255792062,5.9353,2464.5,2464.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255792257,7.17463522,2464.5,2464.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255792459,4.44713522,2464.5,2464.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255792759,4.44713522,2464.5,2464.4,6.24293]
["bitfinex-derivatives","ETHF0:USTF0",1749255793464,5.25803522,2464.5,2464.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749255793666,1.23933522,2464.4,2464.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255793959,2.69166522,2464.4,2464.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255794360,0.81096,2464.3,2464.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255794662,1.23933522,2464.3,2464.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749255794965,2.05029522,2464.3,2464.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749255795263,1.23933522,2464.3,2464.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749255799066,3.2078,2464.8,2464.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749255799263,3.2078,2464.8,2464.7,6.24283]
["bitfinex-derivatives","ETHF0:USTF0",1749255799464,3.8484,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255799664,4.65903,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255799866,3.8484,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255800463,1.45123,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255800869,4.65903,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255801169,3.8484,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255802270,4.65904,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255802570,0.81067,2465.2,2465.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255803270,4.65906,2465.3,2465.1,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1749255803674,4.65906,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255803873,4.65906,2465.3,2465.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255804073,4.65906,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255804872,4.65906,2465.3,2465.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255805074,4.65906,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255806268,4.65903,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255807870,3.8484,2465.3,2465.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255808076,0.81067,2465.2,2465.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749255808279,0.81073,2465.0,2464.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749255808578,4.01853,2465.0,2464.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749255810565,3.2078,2465.0,2464.9,6.24176]
["bitfinex-derivatives","ETHF0:USTF0",1749255810770,0.81068,2465.2,2465.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749255810969,0.81071,2465.1,2464.9,6.24174]
["bitfinex-derivatives","ETHF0:USTF0",1749255811177,0.81071,2465.1,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255811470,0.81068,2465.2,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255811674,0.81068,2465.2,2464.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749255811675,0.81067,2465.2,2464.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749255811873,0.6406,2465.3,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255812078,0.8107,2465.1,2465.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749255812377,0.81072,2465.1,2465.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749255812578,0.81072,2465.1,2465.0,6.24173]
["bitfinex-derivatives","ETHF0:USTF0",1749255813872,0.695,2465.3,2465.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749255814077,0.81063,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255814274,2.04047412,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255814470,0.81067,2465.2,2465.1,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1749255814670,2.04049412,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255814876,0.81065,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255815071,1.22994895,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255815478,1.22994895,2465.3,2465.2,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1749255815678,2.04057895,2465.3,2465.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749255816079,0.81067,2465.2,2465.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749255816274,1.22994895,2465.3,2465.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749255816480,3.2078,2465.4,2465.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1749255816680,0.81065,2465.3,2465.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255816976,0.81067,2465.2,2465.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255818480,3.2078,2465.4,2465.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749255818683,1.23034522,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255818885,2.04097522,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255819282,0.81067,2465.2,2465.1,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1749255819480,3.2078,2465.4,2465.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749255819680,1.25454119,2465.3,2465.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749255819878,1.25454119,2465.3,2465.2,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1749255821183,4.01842,2465.4,2465.2,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1749255821184,3.2078,2465.4,2465.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749255821379,4.47472196,2465.4,2465.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749255821788,0.81057,2465.5,2465.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749255821789,3.2078,2465.7,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255821982,1.26685114,2465.7,2465.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749255822183,1.48963,2466.0,2465.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749255822379,1.48963,2466.0,2465.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749255822578,2.75655572,2466.0,2465.9,6.22544]
["bitfinex-derivatives","ETHF0:USTF0",1749255822774,1.26692572,2466.0,2465.9,6.22544]
["bitfinex-derivatives","ETHF0:USTF0",1749255824486,3.2078,2466.1,2466.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749255824679,4.47438838,2466.1,2466.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749255824979,8.22693191,2466.3,2466.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1749255825180,3.2078,2466.4,2466.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749255825376,3.2078,2466.7,2466.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749255825581,3.2078,2466.7,2466.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749255825786,4.01788,2467.0,2466.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1749255825977,1.2663601,2466.9,2466.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1749255826283,0.81011,2466.9,2466.7,6.23024655]
["bitfinex-derivatives","ETHF0:USTF0",1749255826482,4.01789,2467.0,2466.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1749255826681,0.81011,2466.9,2466.7,6.23024655]
["bitfinex-derivatives","ETHF0:USTF0",1749255826884,3.2078,2467.0,2466.7,6.23024655]
["bitfinex-derivatives","ETHF0:USTF0",1749255827084,4.01789,2467.0,2466.8,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1749255827284,4.01779,2467.3,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255827485,4.01778,2467.3,2467.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749255827786,3.2078,2467.3,2467.2,6.22301]
["bitfinex-derivatives","ETHF0:USTF0",1749255827986,3.2078,2467.3,2467.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749255828191,4.01778,2467.3,2467.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749255828687,3.2078,2467.3,2466.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749255828882,2.6689,2467.6,2466.7,3.21388655]
["bitfinex-derivatives","ETHF0:USTF0",1749255828883,0.81012,2466.9,2466.7,0.81624655]
["bitfinex-derivatives","ETHF0:USTF0",1749255829185,0.81014,2466.8,2466.7,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255829383,0.81014,2466.8,2466.7,5.41908655]
["bitfinex-derivatives","ETHF0:USTF0",1749255829583,1.49033,2466.9,2466.7,5.41908655]
["bitfinex-derivatives","ETHF0:USTF0",1749255829785,0.81014,2466.8,2466.7,5.41908655]
["bitfinex-derivatives","ETHF0:USTF0",1749255830491,0.6802,2466.9,2466.7,5.41908655]
["bitfinex-derivatives","ETHF0:USTF0",1749255830689,1.49031,2466.9,2466.7,6.22924655]
["bitfinex-derivatives","ETHF0:USTF0",1749255831491,3.2078,2467.0,2466.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255831990,3.2078,2467.0,2466.7,6.22922655]
["bitfinex-derivatives","ETHF0:USTF0",1749255831991,0.81012,2466.9,2466.7,6.22922655]
["bitfinex-derivatives","ETHF0:USTF0",1749255832489,4.01789,2467.0,2466.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255833086,3.2078,2467.0,2466.7,5.41908655]
["bitfinex-derivatives","ETHF0:USTF0",1749255833292,3.2078,2467.0,2466.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255834386,4.01787,2467.0,2466.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255834588,3.2078,2467.0,2466.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255836292,4.01787,2467.0,2466.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255836790,0.81014,2466.8,2466.7,5.41908655]
["bitfinex-derivatives","ETHF0:USTF0",1749255837184,0.81013,2466.9,2466.7,6.22925655]
["bitfinex-derivatives","ETHF0:USTF0",1749255837384,0.81014,2466.8,2466.7,0.81625655]
["bitfinex-derivatives","ETHF0:USTF0",1749255837592,0.81014,2466.8,2466.7,6.22725655]
["bitfinex-derivatives","ETHF0:USTF0",1749255837792,0.81014,2466.8,2466.7,5.41708655]
["bitfinex-derivatives","ETHF0:USTF0",1749255838186,0.81014,2466.8,2466.7,6.22726655]
["bitfinex-derivatives","ETHF0:USTF0",1749255838588,0.81014,2466.8,2466.7,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255838992,2.07328644,2466.8,2466.7,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255839188,0.81027,2466.4,2466.3,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749255839993,2.81147,2466.4,2466.3,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749255840296,3.2078,2466.5,2466.3,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749255840495,3.2078,2466.5,2466.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749255840897,0.00608655,2466.6,2466.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749255841290,0.81629655,2466.6,2466.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749255841599,0.00608655,2466.6,2466.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1749255842499,0.00608655,2466.6,2466.5,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749255844092,4.66172,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255844291,5.11771177,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255844493,4.66171,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255844693,5.92771666,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255845200,0.81004,2467.1,2467.0,6.22106]
["bitfinex-derivatives","ETHF0:USTF0",1749255845793,3.8517,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255846000,0.81014,2466.9,2466.3,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1749255846197,0.81016,2466.8,2466.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1749255846398,0.81022,2466.6,2466.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749255846604,3.2078,2466.9,2466.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749255846798,3.42014,2467.1,2466.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749255846799,3.2078,2466.6,2466.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749255847101,4.0179,2467.0,2466.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749255847297,3.2078,2467.0,2466.6,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1749255847504,3.2078,2467.0,2466.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749255847698,3.2078,2467.5,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255847898,4.47470017,2467.5,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255848109,4.47470017,2467.5,2467.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749255848299,3.2078,2467.5,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749255848601,5.28541254,2467.5,2467.4,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1749255848803,4.47550254,2467.5,2467.4,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1749255849596,1.26770254,2467.5,2467.4,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1749255850306,3.8972,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255850605,1.9588807,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255850807,1.2694807,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255851102,3.2078,2468.1,2467.5,3.89468655]
["bitfinex-derivatives","ETHF0:USTF0",1749255851400,1.26962307,2468.0,2467.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1749255851605,1.26962307,2468.0,2467.9,6.20177]
["bitfinex-derivatives","ETHF0:USTF0",1749255851905,2.07937307,2468.0,2467.9,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255852099,0.80978,2467.9,2467.8,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1749255852402,0.80987,2467.7,2467.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255852597,1.26962307,2467.7,2467.6,6.20188]
["bitfinex-derivatives","ETHF0:USTF0",1749255852999,2.07946307,2467.7,2467.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255853198,0.80988,2467.6,2467.5,5.39808655]
["bitfinex-derivatives","ETHF0:USTF0",1749255853394,3.38080307,2467.6,2467.5,5.39808655]
["bitfinex-derivatives","ETHF0:USTF0",1749255853801,8.38080307,2467.6,2467.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255854006,3.38080307,2467.6,2467.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255855500,8.38080307,2467.6,2467.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255855808,0.80998,2467.3,2467.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255856003,3.2078,2467.3,2467.2,6.20201]
["bitfinex-derivatives","ETHF0:USTF0",1749255856206,5.28740307,2467.3,2467.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255856607,0.81004,2467.1,2467.0,5.39808655]
["bitfinex-derivatives","ETHF0:USTF0",1749255857105,2.07966307,2467.1,2467.0,5.39808655]
["bitfinex-derivatives","ETHF0:USTF0",1749255857305,3.46406307,2467.1,2467.0,5.39808655]
["bitfinex-derivatives","ETHF0:USTF0",1749255857697,3.46406307,2467.1,2467.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255859409,1.26962307,2467.1,2467.0,0.81615655]
["bitfinex-derivatives","ETHF0:USTF0",1749255860006,1.28420706,2467.1,2467.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255860204,2.09423862,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255860506,1.28421173,2467.2,2467.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255860903,2.09422173,2467.2,2467.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255861108,3.2078,2467.3,2467.1,6.20204]
["bitfinex-derivatives","ETHF0:USTF0",1749255861308,1.2843782,2467.2,2467.1,6.20204]
["bitfinex-derivatives","ETHF0:USTF0",1749255862097,1.2843782,2467.2,2467.1,8.10934]
["bitfinex-derivatives","ETHF0:USTF0",1749255862303,0.00608655,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255862499,0.00608655,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255864708,0.00608655,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255864915,0.80994,2467.5,2467.3,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1749255865104,0.81,2467.3,2467.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1749255865307,3.2078,2467.6,2467.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749255865507,0.80997,2467.4,2467.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749255865703,0.80998,2467.3,2467.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255866611,0.80996,2467.4,2467.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255866807,0.80996,2467.4,2467.2,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1749255867200,0.80996,2467.4,2467.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749255867608,0.80993,2467.5,2467.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255867912,5.4122,2467.6,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749255868114,4.01769,2467.6,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255868516,3.2078,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255868723,4.01768,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255869014,3.2078,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255869217,4.01768,2467.6,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255869611,4.0177,2467.6,2467.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1749255870216,0.80991,2467.5,2467.3,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1749255870416,0.80994,2467.4,2467.3,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1749255870616,0.80993,2467.5,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749255870807,3.2078,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255871903,0.00608655,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255872215,0.00608655,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255872413,0.81589655,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255874220,0.00608655,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255874418,2.09446121,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255874718,0.81589655,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255874910,2.09439085,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255875106,0.81589655,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255875313,2.09439051,2467.8,2467.7,6.20184]
["bitfinex-derivatives","ETHF0:USTF0",1749255875514,0.00608655,2467.8,2467.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1749255875715,2.09436687,2467.8,2467.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1749255875915,1.28454687,2467.8,2467.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1749255876110,1.28454687,2467.8,2467.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749255876111,0.80994,2467.4,2467.3,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1749255876315,2.0805,2467.7,2467.3,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749255876515,1.27828251,2467.6,2467.3,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749255876716,0.80989,2467.6,2467.3,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749255876918,0.80989,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255877117,2.08941033,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255877319,0.80992,2467.5,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255877920,0.80989,2467.6,2467.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749255878120,2.08971239,2467.6,2467.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749255878629,0.80994,2467.4,2467.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1749255878916,1.48947,2467.7,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255879121,1.27974459,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255879323,2.08962459,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255879619,0.80991,2467.5,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255879922,1.27974459,2467.5,2467.3,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1749255880124,0.6796,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255880318,3.2078,2467.4,2467.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749255880623,4.48751881,2467.4,2467.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749255880826,4.48751881,2467.4,2467.2,6.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749255881026,4.01776,2467.4,2467.2,6.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749255881325,4.01776,2467.4,2467.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255881514,5.29754452,2467.4,2467.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255881715,4.48758452,2467.4,2467.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255882325,5.29752452,2467.4,2467.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255883428,0.81003,2467.2,2467.0,2.18493655]
["bitfinex-derivatives","ETHF0:USTF0",1749255883724,0.81002,2467.2,2467.1,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749255883931,0.80999,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255884131,2.08953889,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255884431,1.27954889,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255884833,2.08952889,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255885128,0.81001,2467.2,2467.0,2.18493655]
["bitfinex-derivatives","ETHF0:USTF0",1749255885330,0.81001,2467.2,2467.1,6.18504]
["bitfinex-derivatives","ETHF0:USTF0",1749255885529,1.27961436,2467.2,2467.1,6.18504]
["bitfinex-derivatives","ETHF0:USTF0",1749255885929,4.01777,2467.4,2467.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749255886130,1.27959529,2467.3,2467.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749255886330,2.08957529,2467.3,2467.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749255886531,0.81001,2467.2,2467.1,6.18504]
["bitfinex-derivatives","ETHF0:USTF0",1749255886726,0.81004,2467.1,2467.0,0.81614655]
["bitfinex-derivatives","ETHF0:USTF0",1749255886930,0.81004,2467.1,2467.0,6.19114655]
["bitfinex-derivatives","ETHF0:USTF0",1749255887127,3.2078,2467.4,2467.0,5.38108655]
["bitfinex-derivatives","ETHF0:USTF0",1749255887327,1.27880801,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255887730,2.08878801,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255888539,1.27880801,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255889925,2.08878801,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255890547,1.27880801,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255891550,2.08878801,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255891939,2.08878801,2467.3,2467.2,6.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749255893044,1.27880801,2467.3,2467.2,6.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749255897052,0.81002,2467.2,2467.1,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749255897353,2.08882801,2467.2,2467.1,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749255897751,1.27880801,2467.2,2467.1,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749255898151,0.80998,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255898351,2.09142874,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255898953,1.28144874,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255899456,2.09142874,2467.3,2467.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749255899957,2.09142874,2467.3,2467.1,6.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749255900257,1.28144874,2467.2,2467.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749255900451,1.28144874,2467.2,2467.1,6.18604]
["bitfinex-derivatives","ETHF0:USTF0",1749255901554,1.28144874,2467.2,2467.1,7.50254]
["bitfinex-derivatives","ETHF0:USTF0",1749255901750,3.8874,2467.7,2467.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255901952,1.28103544,2467.7,2467.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255902470,0.00608655,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255902948,1.28744293,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255903260,0.00608655,2467.8,2467.7,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1749255903454,4.01744,2468.4,2467.9,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1749255903668,2.09089913,2468.3,2468.0,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749255903855,0.80967,2468.3,2468.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749255904162,0.80968,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255904458,0.80971,2468.1,2468.0,6.18473]
["bitfinex-derivatives","ETHF0:USTF0",1749255904661,2.09099298,2468.1,2468.0,6.18473]
["bitfinex-derivatives","ETHF0:USTF0",1749255904860,5.29879298,2468.1,2468.0,6.18473]
["bitfinex-derivatives","ETHF0:USTF0",1749255905058,1.28128298,2468.1,2468.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749255905360,1.28128298,2468.1,2468.0,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1749255905556,4.01744,2468.4,2468.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749255905861,9.48812044,2468.4,2468.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255906064,0.80971,2468.1,2468.0,6.18472]
["bitfinex-derivatives","ETHF0:USTF0",1749255906363,2.08962614,2468.1,2468.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749255906560,5.29742614,2468.1,2468.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749255906956,5.29742614,2468.1,2468.0,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1749255907354,5.29742614,2468.1,2468.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749255907661,5.29742614,2468.1,2468.0,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1749255907860,5.29742614,2468.1,2468.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749255908263,4.01751,2468.1,2468.0,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1749255908560,4.01751,2468.1,2468.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749255908867,0.80981,2467.8,2467.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749255909163,4.01761,2467.8,2467.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749255909459,0.80984,2467.7,2467.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749255909662,4.01763,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255909864,5.29778964,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255910062,4.48795964,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255910362,1.28015964,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255910565,2.14197,2468.0,2467.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749255910862,2.08995574,2467.9,2467.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749255911257,1.28017574,2467.9,2467.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749255911458,0.80988,2467.6,2467.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749255911658,0.80988,2467.6,2467.5,29.868]
["bitfinex-derivatives","ETHF0:USTF0",1749255912158,2.08998552,2467.6,2467.5,29.868]
["bitfinex-derivatives","ETHF0:USTF0",1749255912353,2.60820552,2467.6,2467.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749255912557,5.93153552,2467.5,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749255912763,4.48790552,2467.5,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749255913060,3.2078,2467.5,2467.4,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1749255913452,0.80974,2468.1,2467.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255913654,1.28017427,2468.0,2467.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255913861,0.6337,2468.3,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255914063,1.28038332,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255914257,0.80971,2468.1,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255914965,0.80971,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255915263,0.80971,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255915466,2.08979822,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255916166,1.28008822,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255916467,2.08976822,2468.2,2468.0,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1749255916761,0.80968,2468.2,2468.0,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1749255916965,0.80968,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255917157,2.0896791,2468.2,2468.0,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1749255917460,0.80968,2468.2,2468.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255917862,4.01748,2468.2,2468.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255918063,5.29767894,2468.2,2468.0,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1749255918362,5.23206,2468.2,2467.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749255918562,1.94559565,2468.1,2467.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749255918764,0.80981,2467.8,2467.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749255919263,4.01761,2467.9,2467.7,6.16682]
["bitfinex-derivatives","ETHF0:USTF0",1749255919464,4.0175,2468.2,2468.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255919661,2.09050672,2468.1,2468.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255919862,1.28079672,2468.1,2468.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255921467,4.01749,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255921771,5.29926696,2468.2,2468.1,6.16671]
["bitfinex-derivatives","ETHF0:USTF0",1749255923067,5.29926696,2468.2,2468.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749255923269,4.48957696,2468.2,2467.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749255923470,0.80984,2467.7,2467.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749255923666,3.2078,2467.8,2467.6,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749255923976,4.01762,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255924164,5.30030711,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255924366,1.28269711,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749255924662,3.2078,2468.1,2468.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255924861,4.49068563,2468.1,2468.0,6.16675]
["bitfinex-derivatives","ETHF0:USTF0",1749255925867,3.2078,2468.1,2468.0,6.16675]
["bitfinex-derivatives","ETHF0:USTF0",1749255929674,3.8953,2468.6,2468.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749255929974,0.80964,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255930173,2.09332543,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255930668,1.28368543,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749255930863,2.09329065,2468.5,2468.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749255931068,2.09329065,2468.5,2468.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1749255931273,1.28370065,2468.5,2468.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1749255931575,3.2078,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749255931769,0.80945,2468.9,2468.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1749255931967,2.09394663,2468.9,2468.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1749255932170,1.28449663,2468.9,2468.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1749255932372,0.6992,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749255932571,0.6992,2469.0,2468.8,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1749255932871,1.50864,2469.0,2468.8,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1749255933066,1.50864,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749255933067,0.6992,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749255933263,1.50863,2469.0,2468.8,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1749255933467,0.6992,2469.0,2468.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749255933673,0.80948,2468.8,2468.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749255933872,3.2078,2468.8,2468.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749255934175,3.2078,2468.8,2468.2,6.17175655]
["bitfinex-derivatives","ETHF0:USTF0",1749255934176,0.80963,2468.4,2468.2,6.17175655]
["bitfinex-derivatives","ETHF0:USTF0",1749255934371,0.80965,2468.3,2468.2,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255934576,1.48855,2468.3,2468.2,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255934775,0.6789,2468.3,2468.2,0.81576655]
["bitfinex-derivatives","ETHF0:USTF0",1749255934969,3.2078,2468.4,2468.2,0.81576655]
["bitfinex-derivatives","ETHF0:USTF0",1749255935273,0.80965,2468.3,2468.2,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255935473,2.18545,2468.3,2468.2,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255936065,2.18545,2468.3,2467.6,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1749255936066,6.3758,2468.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255936264,4.0177,2467.6,2467.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1749255936467,0.80995,2467.4,2467.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255936673,0.81002,2467.2,2467.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749255936874,0.81002,2467.2,2466.9,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749255936875,1.3726,2467.5,2467.2,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1749255937175,0.00608655,2467.6,2467.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749255937477,4.01775,2467.4,2467.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749255937678,0.80998,2467.3,2467.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749255937871,3.2078,2467.4,2467.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749255938071,0.80998,2467.3,2467.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749255940176,3.2078,2467.4,2467.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749255940579,0.00608655,2467.6,2467.1,8.55588655]
["bitfinex-derivatives","ETHF0:USTF0",1749255940774,0.81596655,2467.6,2467.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1749255940975,0.00608655,2467.6,2467.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1749255941171,0.00608655,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749255941677,0.00608655,2467.6,2467.5,6.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749255948179,0.00608655,2467.6,2467.5,9.35971]
["bitfinex-derivatives","ETHF0:USTF0",1749255948389,2.02378,2468.8,2467.5,9.35971]
["bitfinex-derivatives","ETHF0:USTF0",1749255948390,0.80962,2468.4,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749255948581,1.27466977,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749255948881,2.08431977,2468.3,2468.1,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749255949072,0.80965,2468.3,2468.1,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749255949477,0.80968,2468.2,2468.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255949672,4.01748,2468.2,2468.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255950077,0.80975,2468.0,2467.8,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1749255950382,0.80973,2468.1,2467.9,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749255950680,3.2078,2468.2,2467.9,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749255950681,4.0175,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255950981,0.80975,2468.0,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255951281,0.80974,2468.1,2467.9,6.15177]
["bitfinex-derivatives","ETHF0:USTF0",1749255951675,0.80973,2468.1,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255951876,0.80973,2468.1,2467.9,6.15177]
["bitfinex-derivatives","ETHF0:USTF0",1749255952274,3.2078,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255952480,0.80967,2468.3,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255952778,0.80969,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255953384,4.01749,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255953587,3.2078,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255953785,4.0175,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255954579,3.2078,2468.2,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255954785,3.2078,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255954979,4.01749,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749255955180,4.01749,2468.2,2468.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255955387,4.01749,2468.2,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255955388,0.80969,2468.2,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255955581,4.01749,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255955783,0.80969,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749255955981,3.2078,2468.2,2468.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255956388,4.01751,2468.2,2468.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255956982,3.2078,2468.2,2468.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255957285,4.0175,2468.2,2468.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749255957585,3.2078,2468.2,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255957886,0.80971,2468.1,2467.9,6.15175]
["bitfinex-derivatives","ETHF0:USTF0",1749255958184,0.80975,2468.0,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255958483,0.80974,2468.1,2467.9,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749255958686,3.2078,2468.2,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255958687,0.80975,2468.0,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255959076,0.80975,2468.0,2467.9,6.15177]
["bitfinex-derivatives","ETHF0:USTF0",1749255959689,0.80975,2468.0,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255959988,0.80975,2468.0,2467.9,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749255961086,0.80975,2468.0,2467.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749255961285,0.6633,2468.1,2467.6,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1749255961587,0.80983,2467.8,2467.7,6.15083]
["bitfinex-derivatives","ETHF0:USTF0",1749255961795,0.80984,2467.8,2467.7,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749255962185,0.80984,2467.8,2467.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749255963491,2.0856559,2467.8,2467.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749255963692,0.80984,2467.8,2467.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749255963887,2.08554044,2467.8,2467.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749255964289,2.08554044,2467.8,2467.7,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749255964490,0.80984,2467.8,2467.7,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749255964691,2.0859807,2467.8,2467.7,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749255965192,1.2761407,2467.8,2467.7,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749255965585,3.2078,2467.9,2467.7,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749255965586,3.2078,2467.9,2467.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749255965793,4.48412354,2467.9,2467.8,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1749255965993,0.80973,2468.1,2468.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255966590,2.08608245,2468.1,2468.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749255966791,2.08608245,2468.1,2467.9,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1749255966792,0.80975,2468.0,2467.9,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1749255966990,2.08610245,2468.0,2467.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749255967392,2.08610245,2468.0,2467.9,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749255967794,1.27635245,2468.0,2467.9,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749255967995,3.2078,2468.3,2467.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749255968191,2.08641186,2468.2,2468.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749255968389,2.08641186,2468.2,2468.1,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749255968591,2.08641186,2468.2,2468.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749255968990,2.08641186,2468.2,2468.1,6.15071]
["bitfinex-derivatives","ETHF0:USTF0",1749255969598,2.08703513,2468.2,2468.1,6.15071]
["bitfinex-derivatives","ETHF0:USTF0",1749255969899,1.27734513,2468.2,2468.1,6.15071]
["bitfinex-derivatives","ETHF0:USTF0",1749255970497,0.8096,2468.5,2468.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749255970695,2.08759961,2468.5,2468.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749255971197,1.27799961,2468.5,2468.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749255971697,6.49281576,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255971698,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749255971893,3.2078,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749255972093,4.48631589,2469.0,2468.9,6.13645]
["bitfinex-derivatives","ETHF0:USTF0",1749255973101,5.29573589,2469.0,2468.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749255975397,0.80948,2468.9,2468.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749255975597,0.80948,2468.9,2468.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749255975898,0.80955,2468.6,2468.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255976200,2.08592781,2468.6,2468.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255976602,2.78442781,2468.6,2468.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255976994,2.78442781,2468.6,2468.5,0.81566655]
["bitfinex-derivatives","ETHF0:USTF0",1749255977398,2.78442781,2468.6,2468.5,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749255978098,1.97487781,2468.6,2468.5,0.81566655]
["bitfinex-derivatives","ETHF0:USTF0",1749255978294,1.27637781,2468.6,2468.5,0.81566655]
["bitfinex-derivatives","ETHF0:USTF0",1749255978502,1.27637781,2468.6,2468.5,2.14876655]
["bitfinex-derivatives","ETHF0:USTF0",1749255978703,3.2078,2469.0,2468.5,2.14873655]
["bitfinex-derivatives","ETHF0:USTF0",1749255978995,1.27710135,2468.9,2468.5,1.33918655]
["bitfinex-derivatives","ETHF0:USTF0",1749255979196,2.08660135,2468.8,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749255979400,1.27710135,2468.8,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749255979602,0.80945,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749255979801,2.08640937,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749255979997,0.80948,2468.8,2468.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749255980497,0.80947,2468.9,2468.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1749255980702,4.01723,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749255980999,4.48455315,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255981397,3.2078,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255981601,4.01722,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255982701,3.2078,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255984211,4.01722,2469.0,2468.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749255984813,4.01722,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255985112,3.2078,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255985518,4.01722,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255986523,3.2078,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255986818,4.01722,2469.0,2468.9,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749255987617,4.01722,2469.0,2468.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749255988116,5.29279638,2469.0,2468.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749255989023,0.80955,2468.6,2468.5,5.33108655]
["bitfinex-derivatives","ETHF0:USTF0",1749255989318,0.80954,2468.7,2468.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749255989917,2.6259,2468.9,2468.5,5.33108655]
["bitfinex-derivatives","ETHF0:USTF0",1749255989918,0.80955,2468.6,2468.5,5.33108655]
["bitfinex-derivatives","ETHF0:USTF0",1749255990414,0.80955,2468.6,2468.5,6.14066655]
["bitfinex-derivatives","ETHF0:USTF0",1749255990917,0.80955,2468.6,2468.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749255990918,8.2078,2468.6,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749255991123,1.27550471,2468.5,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255991323,0.80968,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255991623,0.80967,2468.3,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255991810,0.80968,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255992113,0.80971,2468.1,2468.0,7.49389655]
["bitfinex-derivatives","ETHF0:USTF0",1749255992517,0.80971,2468.1,2468.0,6.68418655]
["bitfinex-derivatives","ETHF0:USTF0",1749255992821,1.46288,2468.3,2468.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749255993018,0.6532,2468.3,2468.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749255993215,0.6532,2468.3,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255993615,1.46288,2468.3,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255994021,0.80968,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749255994725,0.6532,2468.3,2468.0,7.49391655]
["bitfinex-derivatives","ETHF0:USTF0",1749255995024,0.80971,2468.1,2468.0,1.35918655]
["bitfinex-derivatives","ETHF0:USTF0",1749255995229,0.80971,2468.1,2468.0,6.68518655]
["bitfinex-derivatives","ETHF0:USTF0",1749255995414,0.80971,2468.1,2468.0,5.33208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255995615,2.0864572,2468.1,2468.0,5.33208655]
["bitfinex-derivatives","ETHF0:USTF0",1749255995817,2.0864572,2468.1,2468.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256000226,2.0864572,2468.1,2468.0,1.37588655]
["bitfinex-derivatives","ETHF0:USTF0",1749256001624,2.0864572,2468.1,2468.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256007725,3.2078,2468.3,2468.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749256007922,3.2078,2468.3,2468.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256007923,0.80968,2468.2,2468.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749256008129,0.80968,2468.2,2468.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749256008328,0.80971,2468.1,2468.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256010732,3.8662,2468.3,2468.0,0.81583655]
["bitfinex-derivatives","ETHF0:USTF0",1749256010733,0.8097,2468.2,2468.0,0.81583655]
["bitfinex-derivatives","ETHF0:USTF0",1749256010931,0.80971,2468.1,2468.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256011638,3.8662,2468.3,2468.0,0.81583655]
["bitfinex-derivatives","ETHF0:USTF0",1749256011832,0.80968,2468.2,2468.0,0.81583655]
["bitfinex-derivatives","ETHF0:USTF0",1749256012435,3.8662,2468.3,2468.0,0.81583655]
["bitfinex-derivatives","ETHF0:USTF0",1749256012735,0.80971,2468.1,2468.0,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256018138,0.80984,2467.7,2467.6,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749256019433,0.80984,2467.7,2467.6,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1749256019637,0.80984,2467.7,2467.6,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749256019830,0.80991,2467.5,2467.4,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256020027,2.1059881,2467.5,2467.4,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256021133,2.7870881,2467.5,2467.4,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256022237,1.9771781,2467.5,2467.4,0.81602655]
["bitfinex-derivatives","ETHF0:USTF0",1749256022637,2.7870881,2467.5,2467.4,0.81602655]
["bitfinex-derivatives","ETHF0:USTF0",1749256023736,1.2960781,2467.5,2467.4,0.81602655]
["bitfinex-derivatives","ETHF0:USTF0",1749256026137,3.2078,2467.6,2467.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749256026333,3.2078,2467.6,2467.5,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1749256026534,3.2078,2467.6,2467.5,7.40261]
["bitfinex-derivatives","ETHF0:USTF0",1749256026733,0.80984,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749256026944,3.2078,2467.9,2467.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749256027246,0.80982,2467.8,2467.7,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1749256027541,0.80982,2467.8,2467.7,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749256027743,0.80979,2467.9,2467.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1749256028041,0.80979,2467.9,2467.8,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1749256028250,0.80979,2467.9,2467.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749256028451,0.80977,2468.0,2467.8,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1749256028640,3.2078,2468.2,2467.8,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1749256029036,3.2078,2468.2,2467.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749256029340,4.01751,2468.2,2468.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749256029734,3.2078,2468.2,2468.1,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749256030144,4.01748,2468.2,2468.1,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749256030644,4.01748,2468.2,2468.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749256031032,3.2078,2468.2,2468.1,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749256032044,3.2078,2468.2,2468.1,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749256032650,4.01748,2468.2,2468.1,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749256032947,3.2078,2468.2,2468.1,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749256033246,0.80965,2468.3,2468.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1749256034043,0.80968,2468.2,2468.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749256034242,0.80968,2468.2,2467.5,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1749256034243,0.80982,2467.8,2467.7,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1749256034439,0.80973,2468.1,2468.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1749256036145,0.80967,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256036350,0.80969,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749256036646,0.80967,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256037842,0.00608655,2468.4,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256038046,0.00608655,2468.4,2468.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749256038243,1.29359859,2468.4,2468.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749256038653,2.10320859,2468.4,2468.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749256039553,1.29359859,2468.4,2468.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749256040462,0.80965,2468.3,2468.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749256040753,2.09716204,2468.3,2468.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749256040947,2.09716204,2468.3,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749256041153,0.80975,2468.0,2467.8,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749256041344,0.80973,2468.1,2467.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1749256041547,0.80973,2468.1,2468.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1749256041745,1.28719534,2468.1,2468.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1749256042358,0.00608655,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749256042551,1.2932955,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749256043354,0.00608655,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749256043756,0.00608655,2468.4,2468.3,5.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749256043953,0.80943,2469.0,2468.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1749256044153,0.80945,2468.9,2468.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1749256044355,1.28725359,2468.9,2468.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1749256044657,2.09670359,2468.9,2468.8,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1749256044857,1.28725359,2468.9,2468.8,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1749256045057,2.09670359,2468.9,2468.8,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1749256045561,0.80945,2468.9,2468.8,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1749256046365,4.02330655,2469.1,2468.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749256046559,1.28617927,2469.0,2468.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749256047059,4.02330655,2469.1,2468.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256048064,0.80941,2469.0,2468.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256049361,0.80941,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749256049660,4.02328655,2469.1,2468.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749256049862,0.80942,2469.0,2468.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749256050964,0.80941,2469.0,2468.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749256051362,4.02329655,2469.1,2468.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749256051760,0.80941,2469.0,2468.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749256052564,0.80942,2469.0,2468.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256053666,3.21388655,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256053860,4.50026717,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256054065,0.00608655,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256057969,0.81546655,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256058364,0.00608655,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256058565,0.00608655,2469.1,2469.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749256058771,0.81546655,2469.1,2469.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749256059170,0.80945,2468.9,2468.8,5.38966]
["bitfinex-derivatives","ETHF0:USTF0",1749256059461,0.80945,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749256059667,0.80951,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256059871,4.01731,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256060063,5.30251606,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256060375,5.30251606,2468.7,2468.1,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1749256060376,7.82661606,2468.7,2468.1,29.793]
["bitfinex-derivatives","ETHF0:USTF0",1749256060563,0.80968,2468.2,2468.1,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749256060765,0.6667,2468.6,2468.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749256060969,0.6667,2468.6,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749256061263,0.80946,2468.9,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749256061465,1.30891804,2468.8,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749256061868,1.30891804,2468.8,2468.6,0.81561655]
["bitfinex-derivatives","ETHF0:USTF0",1749256062062,0.80946,2468.9,2468.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1749256062269,1.30916639,2468.8,2468.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1749256063271,2.11866639,2468.8,2468.6,0.81560655]
["bitfinex-derivatives","ETHF0:USTF0",1749256063472,0.8095,2468.8,2468.6,0.81560655]
["bitfinex-derivatives","ETHF0:USTF0",1749256063972,0.6667,2469.0,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256064171,0.80952,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256064372,0.80951,2468.8,2468.6,0.81563655]
["bitfinex-derivatives","ETHF0:USTF0",1749256065071,2.11917,2468.9,2468.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749256065266,1.30940653,2468.8,2468.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749256067372,1.47613,2469.0,2468.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749256067569,1.31050204,2468.9,2468.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749256067973,1.31050204,2468.9,2468.6,0.65528655]
["bitfinex-derivatives","ETHF0:USTF0",1749256068275,1.31047842,2468.8,2468.6,0.65528655]
["bitfinex-derivatives","ETHF0:USTF0",1749256068474,0.8095,2468.8,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749256068664,0.8095,2468.8,2468.6,0.65528655]
["bitfinex-derivatives","ETHF0:USTF0",1749256068665,0.8095,2468.8,2468.6,1.46480655]
["bitfinex-derivatives","ETHF0:USTF0",1749256068869,0.8095,2468.8,2468.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1749256068870,2.12019456,2468.8,2468.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1749256069874,1.31069456,2468.8,2468.6,0.65528655]
["bitfinex-derivatives","ETHF0:USTF0",1749256070171,0.80951,2468.7,2468.6,1.46479655]
["bitfinex-derivatives","ETHF0:USTF0",1749256070372,0.8095,2468.8,2468.6,1.46479655]
["bitfinex-derivatives","ETHF0:USTF0",1749256070573,0.8095,2468.8,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749256070769,2.12063282,2468.8,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749256070974,0.80951,2468.7,2468.6,0.65528655]
["bitfinex-derivatives","ETHF0:USTF0",1749256071173,2.12064282,2468.7,2468.6,1.46483655]
["bitfinex-derivatives","ETHF0:USTF0",1749256071477,2.12064282,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256073080,2.12064282,2468.7,2468.6,0.81563655]
["bitfinex-derivatives","ETHF0:USTF0",1749256073280,2.12064282,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256074584,2.12064282,2468.7,2468.6,0.81563655]
["bitfinex-derivatives","ETHF0:USTF0",1749256076283,1.31113282,2468.7,2468.6,0.81563655]
["bitfinex-derivatives","ETHF0:USTF0",1749256076677,1.33091001,2468.8,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256076883,1.33091001,2468.7,2468.6,5.39833655]
["bitfinex-derivatives","ETHF0:USTF0",1749256077085,1.47612,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749256077387,2.80711026,2469.0,2468.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749256078491,2.80711026,2469.0,2468.8,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1749256078692,1.33099026,2468.9,2468.8,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1749256079091,1.33099026,2468.9,2468.8,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1749256080289,0.00608655,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256080892,1.33898936,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256081587,1.33898936,2469.1,2468.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749256081787,0.80948,2468.8,2468.7,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749256081985,0.80947,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256082187,2.14275878,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256083093,1.33328878,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256084196,0.00608655,2469.1,2469.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256084395,1.34038314,2469.1,2469.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256084891,2.14976314,2469.1,2469.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256087593,1.34038314,2469.1,2469.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256088293,2.1501222,2469.1,2469.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256088493,1.3407422,2469.1,2469.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1749256090594,1.3407422,2469.1,2469.0,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1749256090796,0.00608655,2469.1,2469.0,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1749256091192,0.6756,2469.5,2469.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749256091393,1.33517739,2469.5,2469.2,10.48618]
["bitfinex-derivatives","ETHF0:USTF0",1749256091597,0.80921,2469.7,2469.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749256091892,1.33501805,2469.7,2469.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749256092497,1.33501805,2469.7,2469.6,7.45112]
["bitfinex-derivatives","ETHF0:USTF0",1749256093900,1.33501805,2469.7,2469.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749256093901,2.14420805,2469.7,2469.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749256094104,0.80927,2469.5,2469.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256094288,0.80927,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749256094693,0.80923,2469.6,2469.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1749256094899,2.14301494,2469.6,2469.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1749256095300,0.80927,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749256095604,1.3731,2469.7,2469.3,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1749256095605,0.80928,2469.4,2469.3,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1749256095798,1.45168,2469.4,2469.3,6.06331]
["bitfinex-derivatives","ETHF0:USTF0",1749256096003,0.6424,2469.4,2469.3,6.06331]
["bitfinex-derivatives","ETHF0:USTF0",1749256096897,0.80923,2469.6,2469.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749256097204,0.6424,2469.6,2469.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749256098799,0.80917,2469.8,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749256099004,2.14304511,2469.8,2469.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749256100499,0.80924,2469.6,2469.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1749256101204,0.80928,2469.4,2469.3,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749256105402,0.80928,2469.4,2469.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256105610,2.1438555,2469.4,2469.3,6.06332]
["bitfinex-derivatives","ETHF0:USTF0",1749256105802,2.1438555,2469.4,2469.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256106706,2.1438555,2469.4,2469.3,6.06331]
["bitfinex-derivatives","ETHF0:USTF0",1749256107111,0.00604547,2469.9,2469.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1749256107303,0.00604547,2469.9,2469.2,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1749256107304,0.80927,2469.5,2469.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256107608,0.80924,2469.5,2469.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256108908,0.80924,2469.5,2469.4,6.06328]
["bitfinex-derivatives","ETHF0:USTF0",1749256109108,0.80924,2469.5,2469.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749256110105,0.80927,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749256111711,0.641,2469.6,2469.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256111911,0.80926,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749256112310,0.80932,2469.3,2469.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256112913,2.14572,2469.3,2469.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749256113913,2.14572,2469.3,2468.9,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1749256113914,0.80941,2469.0,2468.9,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1749256114315,0.8094,2469.1,2468.9,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1749256114517,0.8094,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256115617,0.8094,2469.1,2468.9,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1749256116219,0.8094,2469.1,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256117818,0.8094,2469.1,2468.9,7.39093]
["bitfinex-derivatives","ETHF0:USTF0",1749256119015,0.80941,2469.0,2468.9,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1749256119414,2.13834826,2469.0,2468.9,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1749256120415,2.13834826,2469.0,2468.9,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1749256120721,1.32893826,2469.0,2468.9,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1749256121115,2.13864059,2469.1,2468.9,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1749256121316,1.32926059,2469.0,2468.9,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1749256122122,1.32926059,2469.0,2468.9,10.59875]
["bitfinex-derivatives","ETHF0:USTF0",1749256122316,0.80934,2469.3,2468.9,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749256122619,0.6572,2469.5,2469.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749256122819,1.32918551,2469.4,2469.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1749256123115,0.80928,2469.4,2469.3,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749256123521,2.13846551,2469.4,2469.3,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749256123820,2.13846551,2469.4,2469.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749256124116,2.13846551,2469.4,2469.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749256124421,1.32918551,2469.4,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749256124721,1.32918551,2469.4,2469.0,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1749256124923,0.80938,2469.1,2469.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749256125119,0.80938,2469.1,2469.0,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1749256125320,0.80938,2469.1,2469.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749256125520,2.1387479,2469.1,2469.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749256128127,1.3293679,2469.1,2469.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749256128726,2.1387479,2469.1,2469.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749256128923,1.3293679,2469.1,2469.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749256129125,2.1387479,2469.1,2469.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749256129825,2.1387479,2469.1,2469.0,7.94961]
["bitfinex-derivatives","ETHF0:USTF0",1749256131224,2.1387479,2469.1,2469.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749256131432,2.1387479,2469.1,2469.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1749256131726,2.1387479,2469.1,2468.6,2.22712655]
["bitfinex-derivatives","ETHF0:USTF0",1749256131727,0.80951,2468.7,2468.6,2.22712655]
["bitfinex-derivatives","ETHF0:USTF0",1749256131926,2.1388779,2468.7,2468.6,2.88292655]
["bitfinex-derivatives","ETHF0:USTF0",1749256133122,2.1388779,2468.7,2468.6,2.88293655]
["bitfinex-derivatives","ETHF0:USTF0",1749256133321,2.1388779,2468.7,2468.6,1.52523655]
["bitfinex-derivatives","ETHF0:USTF0",1749256136522,1.3293679,2468.7,2468.6,1.52523655]
["bitfinex-derivatives","ETHF0:USTF0",1749256136724,1.3293679,2468.7,2468.6,2.91603655]
["bitfinex-derivatives","ETHF0:USTF0",1749256137126,0.80946,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256137328,2.13928969,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256138028,1.32982969,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256138632,2.13927969,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256140133,0.80948,2468.8,2468.7,0.87900834]
["bitfinex-derivatives","ETHF0:USTF0",1749256140326,1.32982969,2468.8,2468.7,0.87900834]
["bitfinex-derivatives","ETHF0:USTF0",1749256140627,0.80948,2468.8,2468.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749256141031,2.13929969,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256141233,2.15115035,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256142839,1.34168035,2468.9,2468.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749256143136,1.34168035,2468.9,2468.8,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1749256143431,4.65607,2469.2,2469.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749256143628,6.00490431,2469.2,2469.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749256144035,5.36600431,2469.2,2469.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749256144727,0.80938,2469.1,2469.0,2.25130834]
["bitfinex-derivatives","ETHF0:USTF0",1749256145027,2.15821431,2469.1,2469.0,2.25130834]
["bitfinex-derivatives","ETHF0:USTF0",1749256145229,2.15821431,2469.1,2469.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749256145431,3.50201431,2469.1,2469.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749256145634,0.80945,2468.9,2468.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749256146034,2.15828431,2468.9,2468.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749256151132,5.36608431,2468.9,2468.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749256153933,0.80951,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256154135,7.15834431,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256154735,8.55684431,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256155438,3.55684431,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256159938,3.55684431,2468.7,2468.6,0.07560489]
["bitfinex-derivatives","ETHF0:USTF0",1749256160135,2.15834431,2468.7,2468.6,0.07560489]
["bitfinex-derivatives","ETHF0:USTF0",1749256160342,1.34883431,2468.7,2468.6,0.07560489]
["bitfinex-derivatives","ETHF0:USTF0",1749256160541,1.34883431,2468.7,2468.6,0.88515489]
["bitfinex-derivatives","ETHF0:USTF0",1749256160850,2.15834431,2468.7,2468.6,0.88515489]
["bitfinex-derivatives","ETHF0:USTF0",1749256161644,2.15834431,2468.7,2468.6,0.07560489]
["bitfinex-derivatives","ETHF0:USTF0",1749256161847,2.15834431,2468.7,2468.6,0.00608655]
["bitfinex-derivatives","ETHF0:USTF0",1749256162845,2.15834431,2468.7,2468.6,0.07560489]
["bitfinex-derivatives","ETHF0:USTF0",1749256163043,0.80968,2468.2,2468.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749256163249,2.15851431,2468.2,2468.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749256163637,2.84401431,2468.2,2468.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749256167851,2.84401431,2468.2,2468.1,6.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749256167852,1.34883431,2468.2,2468.1,6.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749256168446,0.00607423,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749256168646,2.17131028,2468.4,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749256168840,0.80964,2468.3,2468.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749256169044,2.16526605,2468.3,2468.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749256171151,2.16526605,2468.3,2468.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749256171352,2.86266605,2468.3,2468.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749256173164,0.80968,2468.2,2468.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749256173465,2.16530605,2468.2,2468.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749256173951,2.16530605,2468.2,2468.1,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749256174463,2.16530605,2468.2,2468.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1749256175663,2.16530605,2468.2,2468.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749256178059,1.35562605,2468.2,2468.1,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1749256178264,1.35562605,2468.2,2468.1,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749256178962,2.16528605,2468.2,2468.1,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749256179169,2.16528605,2468.2,2468.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749256180262,2.16830818,2468.2,2468.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749256184766,2.16830818,2468.2,2468.1,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749256185360,1.35864818,2468.2,2468.1,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749256186365,2.16831818,2468.2,2468.1,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749256186955,1.35864818,2468.2,2468.1,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749256188363,2.16831818,2468.2,2468.1,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749256191369,0.80973,2468.1,2468.0,6.00572]
["bitfinex-derivatives","ETHF0:USTF0",1749256191571,2.16837818,2468.1,2468.0,6.00572]
["bitfinex-derivatives","ETHF0:USTF0",1749256192777,2.16837818,2468.1,2468.0,7.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749256193075,1.35864818,2468.1,2468.0,7.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749256193375,2.16835818,2468.1,2468.0,7.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749256197280,1.35864818,2468.1,2468.0,7.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749256198278,2.17129058,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256198574,0.80969,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749256198776,2.17138947,2468.2,2468.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749256200673,0.80971,2468.1,2468.0,7.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749256200876,0.80974,2468.0,2467.9,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256201082,2.85623947,2468.0,2467.9,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256201278,4.21283947,2468.0,2467.9,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256201581,0.8098,2467.8,2467.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749256201777,2.17149947,2467.8,2467.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749256204882,5.37929947,2467.8,2467.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749256205189,0.80987,2467.6,2467.5,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256205373,1.36169947,2467.6,2467.5,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256205572,2.17156947,2467.6,2467.5,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256205779,2.83816947,2467.6,2467.5,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256208384,2.83816947,2467.6,2467.5,0.81597423]
["bitfinex-derivatives","ETHF0:USTF0",1749256208886,1.38318475,2467.6,2467.5,0.81597423]
["bitfinex-derivatives","ETHF0:USTF0",1749256211286,2.19305475,2467.6,2467.5,0.81597423]
["bitfinex-derivatives","ETHF0:USTF0",1749256211482,1.38318475,2467.6,2467.5,4.02377423]
["bitfinex-derivatives","ETHF0:USTF0",1749256211787,0.80974,2468.0,2467.5,9.02377423]
["bitfinex-derivatives","ETHF0:USTF0",1749256212078,2.19258328,2467.9,2467.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749256212480,1.38280328,2467.9,2467.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749256212685,2.19257328,2467.9,2467.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749256214082,2.19257328,2467.9,2467.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749256214475,2.19257328,2467.9,2467.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749256218699,1.38280328,2467.9,2467.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749256219191,1.38280328,2467.9,2467.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1749256222688,1.38280328,2467.9,2467.8,2.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749256224397,2.19257328,2467.9,2467.8,0.73391834]
["bitfinex-derivatives","ETHF0:USTF0",1749256224590,2.88767328,2467.9,2467.8,0.73391834]
["bitfinex-derivatives","ETHF0:USTF0",1749256224793,2.88767328,2467.9,2467.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749256225397,2.88767328,2467.9,2467.8,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749256228311,2.88767328,2467.9,2467.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749256228513,2.88767328,2467.9,2467.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749256228908,2.88767328,2467.9,2467.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749256229108,2.88767328,2467.9,2467.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749256229313,2.88767328,2467.9,2467.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749256229713,2.88767328,2467.9,2467.8,1.54371834]
["bitfinex-derivatives","ETHF0:USTF0",1749256230008,1.38280328,2467.9,2467.8,1.54371834]
["bitfinex-derivatives","ETHF0:USTF0",1749256230214,1.38280328,2467.9,2467.8,6.04661834]
["bitfinex-derivatives","ETHF0:USTF0",1749256231109,0.80968,2468.2,2468.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749256231306,0.80966,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256231516,2.19535997,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256233016,0.80967,2468.2,2468.1,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1749256233213,1.38569997,2468.2,2468.1,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1749256234110,2.19536997,2468.2,2468.1,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1749256234311,1.38569997,2468.2,2468.1,9.19248]
["bitfinex-derivatives","ETHF0:USTF0",1749256234514,2.19546733,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256235115,1.38580733,2468.3,2468.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749256235318,3.2078,2469.0,2468.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749256235614,5.62185522,2469.4,2469.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1749256235615,0.6791,2469.3,2469.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1749256235820,0.6791,2469.3,2469.2,5.98435]
["bitfinex-derivatives","ETHF0:USTF0",1749256237223,1.48841,2469.3,2469.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749256240114,0.6791,2469.3,2469.2,5.98435]
["bitfinex-derivatives","ETHF0:USTF0",1749256240314,1.48841,2469.3,2469.2,5.98435]
["bitfinex-derivatives","ETHF0:USTF0",1749256240514,1.48841,2469.3,2469.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749256240714,1.48841,2469.3,2469.2,5.98435]
["bitfinex-derivatives","ETHF0:USTF0",1749256240914,1.48841,2469.3,2469.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749256241309,1.47414423,2469.5,2469.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749256241520,1.47414423,2469.5,2469.3,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1749256241719,0.66487423,2469.5,2469.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749256242014,0.00607423,2469.5,2469.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749256242219,0.00607423,2469.5,2469.4,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1749256242522,0.00607423,2469.5,2469.4,2.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749256251125,0.00607423,2469.5,2469.4,2.83989834]
["bitfinex-derivatives","ETHF0:USTF0",1749256254322,1.2889,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256255122,2.09795,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256255327,0.80908,2470.0,2469.9,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1749256255730,2.09797,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256256124,0.80908,2470.0,2469.9,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1749256256530,1.2889,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256256531,2.09797,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256256830,1.2889,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256258432,0.80908,2470.0,2469.9,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1749256258929,2.09797,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256259131,3.47315469,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256259729,0.80908,2470.0,2469.9,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749256260231,2.18495046,2470.0,2469.9,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749256260433,0.80908,2470.0,2469.9,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749256260632,2.09797,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256260832,3.47386667,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256262333,2.66479667,2470.1,2470.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749256265339,3.47384667,2470.1,2470.0,0.87859834]
["bitfinex-derivatives","ETHF0:USTF0",1749256265539,2.66479667,2470.1,2470.0,0.87859834]
["bitfinex-derivatives","ETHF0:USTF0",1749256266641,0.00605779,2470.3,2470.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749256267534,0.00605779,2470.3,2470.2,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1749256272140,0.00605779,2470.3,2470.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749256272345,0.80903,2470.2,2470.1,4.84649912]
["bitfinex-derivatives","ETHF0:USTF0",1749256272539,6.61993,2470.2,2470.1,4.84649912]
["bitfinex-derivatives","ETHF0:USTF0",1749256272741,0.80905,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749256272940,5.29912265,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749256273642,5.29912265,2470.1,2470.0,0.87859834]
["bitfinex-derivatives","ETHF0:USTF0",1749256274342,3.19907265,2470.1,2470.0,0.87859834]
["bitfinex-derivatives","ETHF0:USTF0",1749256274547,4.51117265,2470.2,2470.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749256276247,3.20513044,2470.3,2470.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749256276548,0.00605779,2470.3,2470.2,5.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749256276951,0.80905,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749256277253,0.80905,2470.1,2470.0,6.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1749256277646,2.76725,2470.1,2470.0,6.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1749256278149,0.6469,2470.1,2470.0,6.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1749256278349,0.6469,2470.1,2470.0,5.70308305]
["bitfinex-derivatives","ETHF0:USTF0",1749256278648,2.01076389,2470.1,2470.0,5.77260139]
["bitfinex-derivatives","ETHF0:USTF0",1749256279445,2.01076389,2470.1,2470.0,5.70308305]
["bitfinex-derivatives","ETHF0:USTF0",1749256279644,2.81981389,2470.1,2470.0,4.89400305]
["bitfinex-derivatives","ETHF0:USTF0",1749256279951,0.80909,2470.0,2469.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749256280140,2.03326389,2470.0,2469.9,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749256284354,2.84234389,2470.0,2469.9,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749256285045,1.36386389,2470.0,2469.9,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749256285249,2.17295389,2470.0,2469.9,5.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749256285450,2.17295389,2470.0,2469.9,5.93812]
["bitfinex-derivatives","ETHF0:USTF0",1749256286358,1.36386389,2470.0,2469.9,5.93812]
["bitfinex-derivatives","ETHF0:USTF0",1749256288158,1.36386389,2470.0,2469.9,7.24342]
["bitfinex-derivatives","ETHF0:USTF0",1749256291553,1.36386389,2470.0,2469.9,7.94122]
["bitfinex-derivatives","ETHF0:USTF0",1749256292253,0.00605779,2470.3,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749256292459,2.17338791,2470.2,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749256292960,1.36435791,2470.2,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749256293363,2.17337791,2470.2,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749256293563,1.36435791,2470.2,2470.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749256294668,0.80906,2470.1,2470.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749256294866,2.17341791,2470.1,2470.0,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749256295163,1.36435791,2470.1,2470.0,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749256295567,2.17340791,2470.1,2470.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749256295769,0.80908,2470.0,2469.9,0.87859834]
["bitfinex-derivatives","ETHF0:USTF0",1749256296065,2.00825791,2470.0,2469.9,6.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1749256299269,2.00825791,2470.0,2469.9,0.87859834]
["bitfinex-derivatives","ETHF0:USTF0",1749256299476,2.00825791,2470.0,2469.9,6.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1749256300372,0.6439,2470.0,2469.9,6.00659834]
["bitfinex-derivatives","ETHF0:USTF0",1749256300772,1.36474201,2470.1,2469.9,5.19751834]
["bitfinex-derivatives","ETHF0:USTF0",1749256300972,1.36474201,2470.0,2469.9,7.30043834]
["bitfinex-derivatives","ETHF0:USTF0",1749256301169,1.36515017,2470.1,2469.9,6.49131834]
["bitfinex-derivatives","ETHF0:USTF0",1749256301365,1.36515017,2470.0,2469.9,7.30043834]
["bitfinex-derivatives","ETHF0:USTF0",1749256301574,1.36505188,2470.0,2469.9,7.30043834]
["bitfinex-derivatives","ETHF0:USTF0",1749256302168,2.17413188,2470.0,2469.9,5.19751834]
["bitfinex-derivatives","ETHF0:USTF0",1749256306373,1.36505188,2470.0,2469.9,6.00663834]
["bitfinex-derivatives","ETHF0:USTF0",1749256308678,1.36505188,2470.0,2469.9,8.04453834]
["bitfinex-derivatives","ETHF0:USTF0",1749256308875,0.00605779,2470.3,2470.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749256309581,0.00605779,2470.3,2470.2,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1749256316793,0.80881,2470.9,2470.4,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1749256316991,1.50272,2470.9,2470.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749256317183,1.50272,2470.9,2470.8,0.505386]
["bitfinex-derivatives","ETHF0:USTF0",1749256317485,1.50269,2470.9,2470.8,0.505386]
["bitfinex-derivatives","ETHF0:USTF0",1749256320292,0.80883,2470.8,2470.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749256320784,2.1656837,2470.8,2470.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749256323493,2.1656837,2470.8,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256323494,0.80885,2470.7,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256323694,2.1657037,2470.7,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256325294,3.4978037,2470.7,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256326593,3.4978037,2470.7,2470.6,0.81496423]
["bitfinex-derivatives","ETHF0:USTF0",1749256326794,3.4978037,2470.7,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256327495,2.1657037,2470.7,2470.6,0.81496423]
["bitfinex-derivatives","ETHF0:USTF0",1749256327896,1.3568537,2470.7,2470.6,0.81496423]
["bitfinex-derivatives","ETHF0:USTF0",1749256330901,1.3568537,2470.7,2470.6,2.10876423]
["bitfinex-derivatives","ETHF0:USTF0",1749256331403,1.3568537,2470.7,2470.6,5.95686423]
["bitfinex-derivatives","ETHF0:USTF0",1749256331693,2.1657037,2470.7,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256335804,2.8273037,2470.7,2470.6,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256339407,2.8273037,2470.7,2470.6,0.07559257]
["bitfinex-derivatives","ETHF0:USTF0",1749256340603,0.80905,2470.1,2470.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749256340805,2.02272,2470.0,2469.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749256341002,0.80918,2469.7,2469.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749256341201,2.1660337,2469.7,2469.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749256343105,2.1660337,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256343706,2.16770388,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256344411,1.35852388,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256344707,2.16770388,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256345104,1.35852388,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256345408,2.16770388,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256345608,0.80918,2469.7,2469.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749256346012,2.16610378,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256346812,0.80918,2469.7,2469.6,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749256350308,0.80925,2469.5,2469.4,1.48114423]
["bitfinex-derivatives","ETHF0:USTF0",1749256350509,0.80925,2469.5,2469.4,5.09607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256350914,2.16356853,2469.5,2469.4,5.09607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256351419,2.82096853,2469.5,2469.4,5.09607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256351717,2.82060262,2469.5,2469.4,5.09607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256352612,1.46665,2469.5,2469.4,5.09607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256354520,1.46665,2469.5,2469.4,5.16559257]
["bitfinex-derivatives","ETHF0:USTF0",1749256358319,1.46665,2469.5,2469.4,5.97487257]
["bitfinex-derivatives","ETHF0:USTF0",1749256358820,1.46665,2469.5,2469.4,5.16559257]
["bitfinex-derivatives","ETHF0:USTF0",1749256359020,1.46665,2469.5,2469.4,5.97487257]
["bitfinex-derivatives","ETHF0:USTF0",1749256359322,1.46665,2469.5,2469.4,5.16559257]
["bitfinex-derivatives","ETHF0:USTF0",1749256360316,1.46665,2469.5,2469.4,5.97487257]
["bitfinex-derivatives","ETHF0:USTF0",1749256360617,1.46665,2469.5,2469.4,5.16559257]
["bitfinex-derivatives","ETHF0:USTF0",1749256360823,2.81874454,2469.5,2469.4,0.07559257]
["bitfinex-derivatives","ETHF0:USTF0",1749256367430,2.81874454,2469.5,2469.4,0.88487257]
["bitfinex-derivatives","ETHF0:USTF0",1749256367724,1.35209454,2469.5,2469.4,0.88487257]
["bitfinex-derivatives","ETHF0:USTF0",1749256367924,0.00607423,2469.9,2469.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749256368129,0.00607423,2469.9,2469.8,5.88315]
["bitfinex-derivatives","ETHF0:USTF0",1749256369729,0.00607423,2469.9,2469.8,10.88315]
["bitfinex-derivatives","ETHF0:USTF0",1749256370121,0.8089,2470.6,2470.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749256370326,0.80892,2470.5,2470.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749256370941,0.80891,2470.6,2470.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749256371439,0.80892,2470.5,2470.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749256371836,4.53,2470.7,2470.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749256372037,3.2078,2470.7,2470.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749256372543,3.2078,2470.7,2470.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749256372544,4.01668,2470.7,2470.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749256372733,0.80884,2470.8,2470.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749256373240,0.80884,2470.8,2470.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749256374941,1.3571,2470.9,2470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749256375142,0.80891,2470.6,2470.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749256375339,0.80884,2470.8,2470.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749256375735,1.3571,2470.9,2470.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749256375945,0.80887,2470.7,2470.6,5.88189]
["bitfinex-derivatives","ETHF0:USTF0",1749256376138,0.80887,2470.7,2470.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749256378345,0.80887,2470.7,2470.6,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749256379943,1.3571,2470.9,2470.6,7.19929]
["bitfinex-derivatives","ETHF0:USTF0",1749256380143,2.18078752,2470.8,2470.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749256380742,0.80882,2470.8,2470.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749256380935,0.80881,2470.9,2470.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749256381439,3.2078,2471.1,2470.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749256381644,0.80879,2470.9,2470.8,2.15518423]
["bitfinex-derivatives","ETHF0:USTF0",1749256382436,0.80879,2470.9,2470.8,2.79798423]
["bitfinex-derivatives","ETHF0:USTF0",1749256385149,0.80879,2470.9,2470.8,0.64887423]
["bitfinex-derivatives","ETHF0:USTF0",1749256385950,0.80879,2470.9,2470.8,0.71839257]
["bitfinex-derivatives","ETHF0:USTF0",1749256386543,0.80879,2470.9,2470.8,5.14759257]
["bitfinex-derivatives","ETHF0:USTF0",1749256386940,0.80879,2470.9,2470.8,5.07807423]
["bitfinex-derivatives","ETHF0:USTF0",1749256387948,3.8924,2471.1,2470.8,5.14759257]
["bitfinex-derivatives","ETHF0:USTF0",1749256388150,0.80877,2471.0,2470.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749256388350,0.80879,2470.9,2470.8,5.95639257]
["bitfinex-derivatives","ETHF0:USTF0",1749256388554,0.80874,2471.1,2471.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749256389548,0.80874,2471.1,2470.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749256389748,0.80876,2471.0,2470.9,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1749256392353,1.50203,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256392651,3.9006,2471.4,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256392957,0.80872,2471.1,2471.0,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1749256393848,0.80872,2471.1,2471.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749256394151,0.80879,2470.9,2470.8,6.63299257]
["bitfinex-derivatives","ETHF0:USTF0",1749256394457,0.80879,2470.9,2470.8,5.95541257]
["bitfinex-derivatives","ETHF0:USTF0",1749256395254,0.80878,2471.0,2470.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749256395452,0.80879,2470.9,2470.8,5.88587423]
["bitfinex-derivatives","ETHF0:USTF0",1749256396148,0.80879,2471.0,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749256396648,2.19705262,2471.0,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749256397355,0.80879,2471.0,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749256397555,2.19721127,2471.0,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749256398463,1.38842127,2471.0,2470.9,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749256398666,2.19938392,2471.2,2470.8,5.07707423]
["bitfinex-derivatives","ETHF0:USTF0",1749256398858,1.39066392,2471.1,2471.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749256399559,0.80871,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256399749,2.19985441,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256400761,1.39114441,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256401264,2.19983441,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256401764,1.39114441,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256402858,1.39114441,2471.2,2471.1,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1749256403058,3.19907265,2471.9,2471.2,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1749256403260,0.6631,2471.8,2471.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749256403460,0.80869,2471.2,2471.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749256404252,0.80869,2471.2,2471.1,5.86272]
["bitfinex-derivatives","ETHF0:USTF0",1749256404853,0.80869,2471.3,2471.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749256405053,2.74394,2471.4,2471.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749256405253,2.74394,2471.4,2471.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1749256405463,0.80869,2471.2,2471.1,5.86271]
["bitfinex-derivatives","ETHF0:USTF0",1749256405650,0.80869,2471.2,2471.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749256406054,0.80876,2471.0,2470.8,1.46457423]
["bitfinex-derivatives","ETHF0:USTF0",1749256406254,1.46509,2470.9,2470.8,0.81489423]
["bitfinex-derivatives","ETHF0:USTF0",1749256406461,1.46509,2470.9,2470.8,5.86889423]
["bitfinex-derivatives","ETHF0:USTF0",1749256406664,0.6563,2470.9,2470.8,5.86889423]
["bitfinex-derivatives","ETHF0:USTF0",1749256408367,4.4918,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256409069,3.2078,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256411860,4.01649,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256412064,3.2078,2471.2,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749256412864,3.2078,2471.2,2471.1,5.86272]
["bitfinex-derivatives","ETHF0:USTF0",1749256413167,0.80869,2471.2,2471.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749256413360,0.80872,2471.1,2471.0,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1749256413559,0.80872,2471.1,2471.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749256413765,0.80872,2471.1,2471.0,5.86276]
["bitfinex-derivatives","ETHF0:USTF0",1749256414373,0.8087,2471.2,2471.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749256415067,2.19438878,2471.2,2471.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749256415666,1.38568878,2471.2,2471.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749256417161,4.33370573,2472.1,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256417162,0.6977,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256417370,2.08400539,2471.7,2471.6,5.86256]
["bitfinex-derivatives","ETHF0:USTF0",1749256417569,2.89253539,2471.7,2471.6,5.86256]
["bitfinex-derivatives","ETHF0:USTF0",1749256418171,2.08400539,2471.7,2471.6,5.86256]
["bitfinex-derivatives","ETHF0:USTF0",1749256418574,1.38630539,2471.7,2471.6,5.86256]
["bitfinex-derivatives","ETHF0:USTF0",1749256419063,1.38630539,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256419264,1.38630539,2471.7,2471.6,5.86256]
["bitfinex-derivatives","ETHF0:USTF0",1749256420663,0.80847,2471.9,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749256420864,2.19316695,2471.9,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749256421271,1.38469695,2471.9,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749256422264,1.38469695,2471.9,2471.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1749256422577,0.6399,2472.2,2472.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749256422764,1.44827,2472.2,2472.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749256422970,2.83405789,2472.2,2472.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749256423369,2.83405789,2472.2,2472.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749256426786,0.8084,2472.1,2472.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749256426971,0.80856,2471.6,2471.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749256427171,0.80856,2471.6,2471.5,5.86157]
["bitfinex-derivatives","ETHF0:USTF0",1749256427475,0.80856,2471.6,2471.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749256427678,0.80856,2471.6,2471.5,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1749256429080,0.80856,2471.6,2471.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749256429473,0.80856,2471.6,2471.5,5.84559]
["bitfinex-derivatives","ETHF0:USTF0",1749256430477,0.80856,2471.6,2471.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749256430980,0.80854,2471.7,2471.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749256432874,1.48652,2471.8,2471.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749256433074,2.86879505,2471.8,2471.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749256433574,2.86878505,2471.8,2471.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749256433879,0.80854,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256434381,0.80854,2471.7,2471.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749256434572,0.80856,2471.6,2471.5,7.18106]
["bitfinex-derivatives","ETHF0:USTF0",1749256435071,0.80855,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256435270,2.19093995,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256435675,0.80856,2471.6,2471.5,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1749256435976,2.02082,2472.4,2471.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749256436177,0.6836,2471.9,2471.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749256436377,2.06613127,2471.9,2471.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749256436773,0.80851,2471.8,2471.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749256437080,2.19104127,2471.8,2471.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749256437281,1.38253127,2471.8,2471.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749256437681,2.19103127,2471.8,2471.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749256440582,1.38253127,2471.8,2471.5,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749256440880,2.19104127,2471.8,2471.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749256441080,0.80853,2471.7,2471.6,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1749256441283,2.19106127,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256441472,0.80853,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256441677,2.19203232,2471.8,2471.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749256441877,0.80853,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256442079,1.38352235,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256442280,2.19205235,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256442879,1.38352235,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256443585,1.38352235,2471.7,2471.6,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1749256443786,1.38352235,2471.7,2471.6,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749256445485,2.19205235,2471.7,2471.6,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749256445687,1.38352235,2471.7,2471.6,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1749256445879,2.19205235,2471.7,2471.6,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1749256446574,1.38352235,2471.7,2471.6,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1749256446777,2.19205235,2471.7,2471.6,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1749256446980,2.19205235,2471.7,2471.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749256447683,3.53845235,2471.7,2471.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749256448981,0.80856,2471.6,2471.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1749256449287,0.80863,2471.4,2471.3,29.507]
["bitfinex-derivatives","ETHF0:USTF0",1749256449483,2.19215235,2471.4,2471.3,29.507]
["bitfinex-derivatives","ETHF0:USTF0",1749256450281,1.38352235,2471.4,2471.3,30.31566]
["bitfinex-derivatives","ETHF0:USTF0",1749256450892,2.19215235,2471.4,2471.3,30.31566]
["bitfinex-derivatives","ETHF0:USTF0",1749256451387,1.38352235,2471.4,2471.3,30.31566]
["bitfinex-derivatives","ETHF0:USTF0",1749256451777,1.38511205,2471.5,2471.3,30.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749256451985,1.38511205,2471.4,2471.3,31.70387834]
["bitfinex-derivatives","ETHF0:USTF0",1749256452186,0.80863,2471.4,2471.3,30.89521834]
["bitfinex-derivatives","ETHF0:USTF0",1749256452485,1.38540389,2471.4,2471.3,30.89521834]
["bitfinex-derivatives","ETHF0:USTF0",1749256452687,2.19403389,2471.4,2471.3,31.70387834]
["bitfinex-derivatives","ETHF0:USTF0",1749256452886,1.38540389,2471.4,2471.3,31.70387834]
["bitfinex-derivatives","ETHF0:USTF0",1749256453087,1.38540389,2471.4,2471.3,31.63436]
["bitfinex-derivatives","ETHF0:USTF0",1749256459095,1.38540389,2471.4,2471.3,31.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749256462294,0.80855,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256462494,2.1951176,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256463093,1.3865676,2471.7,2471.6,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749256463793,1.3865676,2471.7,2471.6,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749256466098,1.3865676,2471.7,2471.6,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749256467498,2.1950976,2471.7,2471.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749256467889,2.1950976,2471.7,2471.6,5.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749256468089,0.80856,2471.6,2471.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749256468288,4.1678276,2471.6,2471.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749256468899,9.1678276,2471.6,2471.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749256469508,4.1678276,2471.6,2471.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749256472204,2.0320676,2471.6,2471.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1749256472406,1.3865676,2471.6,2471.5,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749256472706,1.45302,2471.8,2471.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749256472905,2.8393826,2471.8,2471.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749256473603,0.80854,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256473806,2.1949026,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256474207,1.3863626,2471.7,2471.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749256475407,1.3863626,2471.7,2471.6,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749256475607,2.1948926,2471.7,2471.6,5.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749256477105,1.3863626,2471.7,2471.6,5.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749256477705,2.1948926,2471.7,2471.6,5.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749256478703,2.1948926,2471.7,2471.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749256480006,1.3863626,2471.7,2471.6,5.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749256480207,1.3863626,2471.7,2471.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749256480407,1.45588094,2471.7,2471.6,5.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749256480818,0.06951834,2471.7,2471.6,9.03836]
["bitfinex-derivatives","ETHF0:USTF0",1749256481109,0.06951834,2471.7,2471.6,10.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749256481514,1.38633712,2471.8,2471.6,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749256481714,1.38633712,2471.7,2471.6,10.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749256482513,1.38633712,2471.7,2471.6,5.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749256482810,1.38633712,2471.7,2471.6,10.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749256487314,0.6445,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749256487511,2.03161875,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749256487814,1.38711875,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749256488314,2.19554875,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749256488501,1.38711875,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749256490213,0.80842,2472.1,2472.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1749256490414,2.19515006,2472.1,2472.0,5.81643]
["bitfinex-derivatives","ETHF0:USTF0",1749256490601,1.38673006,2472.1,2472.0,5.81643]
["bitfinex-derivatives","ETHF0:USTF0",1749256491306,1.38673006,2472.1,2472.0,7.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749256491815,1.38673006,2472.1,2472.0,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749256492114,0.6478,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256492318,2.03429088,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256493013,1.38649088,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256494911,1.349,2472.6,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256494912,1.349,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749256495214,2.73467114,2472.6,2472.5,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749256496919,2.03617114,2472.6,2472.5,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749256497224,1.38567114,2472.6,2472.5,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749256497623,3.2078,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749256497821,4.59260495,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749256499422,5.40080495,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749256499625,5.40080495,2472.7,2472.6,5.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749256500121,5.40080495,2472.7,2472.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749256500325,6.68990495,2472.7,2472.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749256501427,6.68990495,2472.7,2472.6,5.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749256501834,6.68990495,2472.7,2472.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749256502137,5.88170495,2472.7,2472.6,5.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749256502328,6.68991495,2472.7,2472.6,5.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749256504038,6.68991495,2472.7,2472.5,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749256504039,0.80824,2472.6,2472.5,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749256504238,2.19304495,2472.6,2472.5,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749256504538,1.38480495,2472.6,2472.5,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749256506436,2.19304495,2472.6,2472.5,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749256506640,2.19304495,2472.6,2472.5,5.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749256507644,2.19304495,2472.6,2472.5,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749256507942,3.59574495,2472.6,2472.5,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749256508537,2.78750495,2472.6,2472.5,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749256508742,3.59574495,2472.6,2472.5,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1749256509638,3.59574495,2472.6,2472.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749256509846,3.59574495,2472.6,2472.5,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749256513147,3.59574495,2472.6,2472.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749256513353,8.59574495,2472.6,2472.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749256517250,8.59574495,2472.6,2472.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749256517456,0.8084,2472.1,2472.0,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256517657,2.19320495,2472.1,2472.0,5.01307423]
["bitfinex-derivatives","ETHF0:USTF0",1749256517849,2.19320495,2472.1,2472.0,5.82151423]
["bitfinex-derivatives","ETHF0:USTF0",1749256518847,1.38480495,2472.1,2472.0,5.82151423]
["bitfinex-derivatives","ETHF0:USTF0",1749256519046,0.80835,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256519258,2.19521638,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256519853,2.19521638,2472.3,2472.2,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749256520054,1.38686638,2472.3,2472.2,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749256520255,0.80834,2472.3,2472.2,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749256520456,2.19520638,2472.3,2472.2,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749256520653,2.19520638,2472.3,2472.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749256520958,2.19520638,2472.3,2472.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749256523757,0.8084,2472.1,2472.0,0.81449423]
["bitfinex-derivatives","ETHF0:USTF0",1749256523955,2.19526638,2472.1,2472.0,5.80849423]
["bitfinex-derivatives","ETHF0:USTF0",1749256525050,2.19526638,2472.1,2472.0,6.50459423]
["bitfinex-derivatives","ETHF0:USTF0",1749256525556,2.19526638,2472.1,2472.0,5.69617423]
["bitfinex-derivatives","ETHF0:USTF0",1749256525854,2.19526638,2472.1,2472.0,0.70217423]
["bitfinex-derivatives","ETHF0:USTF0",1749256526053,2.19526638,2472.1,2472.0,5.69617423]
["bitfinex-derivatives","ETHF0:USTF0",1749256529553,2.19526638,2472.1,2472.0,0.70217423]
["bitfinex-derivatives","ETHF0:USTF0",1749256529757,5.40306638,2472.1,2472.0,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256531156,10.40306638,2472.1,2472.0,0.00607423]
["bitfinex-derivatives","ETHF0:USTF0",1749256531663,10.40306638,2472.1,2472.0,0.00052088]
["bitfinex-derivatives","ETHF0:USTF0",1749256531848,12.42176638,2472.1,2472.0,0.00052088]
["bitfinex-derivatives","ETHF0:USTF0",1749256533855,4.59466638,2472.1,2472.0,0.80896088]
["bitfinex-derivatives","ETHF0:USTF0",1749256534057,5.40306638,2472.1,2472.0,0.80896088]
["bitfinex-derivatives","ETHF0:USTF0",1749256534261,5.40306638,2472.1,2472.0,0.00052088]
["bitfinex-derivatives","ETHF0:USTF0",1749256534460,5.40306638,2472.1,2472.0,2.08506088]
["bitfinex-derivatives","ETHF0:USTF0",1749256534961,5.40306638,2472.1,2472.0,1.27662088]
["bitfinex-derivatives","ETHF0:USTF0",1749256535161,5.40306638,2472.1,2472.0,2.08506088]
["bitfinex-derivatives","ETHF0:USTF0",1749256535862,5.40306638,2472.1,2472.0,7.07906088]
["bitfinex-derivatives","ETHF0:USTF0",1749256536362,1.38686638,2472.1,2472.0,7.07906088]
["bitfinex-derivatives","ETHF0:USTF0",1749256537258,1.45638472,2472.1,2472.0,7.07906088]
["bitfinex-derivatives","ETHF0:USTF0",1749256538961,0.06951834,2472.1,2472.0,7.07906088]
["bitfinex-derivatives","ETHF0:USTF0",1749256539159,0.06951834,2472.1,2472.0,12.60436088]
["bitfinex-derivatives","ETHF0:USTF0",1749256539367,0.00555335,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749256539560,0.00555335,2472.3,2472.2,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1749256539960,0.00555335,2472.3,2472.2,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1749256540162,0.07507169,2472.3,2472.2,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1749256541462,0.00555335,2472.3,2472.2,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1749256541766,0.00555335,2472.3,2472.2,10.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749256543467,0.00555335,2472.3,2472.2,15.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749256544471,0.00555335,2472.3,2472.2,10.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749256544768,0.00555335,2472.3,2472.2,15.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749256552374,0.00555335,2472.3,2472.2,10.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749256554278,0.00555335,2472.3,2472.2,10.28127]
["bitfinex-derivatives","ETHF0:USTF0",1749256557477,0.07507169,2472.3,2472.2,10.28127]
["bitfinex-derivatives","ETHF0:USTF0",1749256557875,0.07507169,2472.3,2472.2,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1749256558078,0.07507169,2472.3,2472.2,10.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749256561581,0.07507169,2472.3,2472.2,9.52167]
["bitfinex-derivatives","ETHF0:USTF0",1749256565595,0.07507169,2472.3,2472.2,10.90477]
["bitfinex-derivatives","ETHF0:USTF0",1749256566383,0.80813,2473.0,2472.2,10.90477]
["bitfinex-derivatives","ETHF0:USTF0",1749256566384,3.2078,2473.2,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749256566584,3.46476407,2473.1,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749256566789,4.27284407,2473.1,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749256566975,9.27284407,2473.1,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749256567287,3.46476407,2473.1,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749256569787,4.27284407,2473.1,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749256569987,0.80811,2473.0,2472.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749256570185,3.46497407,2473.0,2472.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749256571189,3.46497407,2473.0,2472.9,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749256572391,2.65686407,2473.0,2472.9,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749256574193,2.65686407,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749256574492,2.65686407,2473.0,2472.9,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749256574893,3.46497407,2473.0,2472.9,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749256575093,2.65686407,2473.0,2472.9,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749256575887,3.46497407,2473.0,2472.9,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749256577387,3.46497407,2473.0,2472.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749256578191,7.65686407,2473.0,2472.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749256578492,0.80821,2472.7,2472.6,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1749256578694,2.19807407,2472.7,2472.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749256579197,1.38986407,2472.7,2472.6,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1749256579396,1.38986407,2472.7,2472.6,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749256579692,1.38986407,2472.7,2472.6,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749256579693,2.87317407,2472.7,2472.6,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749256579892,2.06496407,2472.7,2472.6,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749256580093,2.87317407,2472.7,2472.6,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749256580295,2.87317407,2472.7,2472.6,5.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749256580495,4.20387407,2472.7,2472.6,5.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749256580696,3.39566407,2472.7,2472.6,5.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749256580995,4.20387407,2472.7,2472.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749256581197,3.39566407,2472.7,2472.6,5.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749256581696,4.20387407,2472.7,2472.6,5.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749256581995,4.20387407,2472.7,2472.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749256582195,4.20387407,2472.7,2472.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749256582395,4.20387407,2472.7,2472.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749256583294,2.87228463,2472.7,2472.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749256583597,2.87228463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256585096,2.06407463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256585395,2.87228463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256586489,2.06407463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256586690,2.87228463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256587492,2.06407463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256589195,2.87228463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256589396,2.06407463,2472.7,2472.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749256591600,1.38897463,2472.7,2472.6,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1749256593901,0.80815,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256594101,2.19796188,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256594601,1.38981188,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256594792,2.19795188,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256594995,1.38981188,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256596001,1.45933022,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256597000,1.38981188,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256597402,1.38981188,2472.9,2472.8,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1749256597900,1.38981188,2472.9,2472.8,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749256598203,1.45933022,2472.9,2472.8,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1749256599000,3.19907265,2473.8,2472.8,26.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749256599199,0.6449,2473.8,2473.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749256599397,0.80791,2473.7,2473.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749256600807,1.45276,2473.8,2473.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749256601305,1.45276,2473.8,2473.6,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749256602207,1.45276,2473.8,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749256603704,0.6449,2473.8,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749256603903,0.6449,2473.8,2473.7,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1749256604701,3.9041,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749256605193,3.2078,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749256606207,3.2078,2474.3,2474.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749256606409,1.3131,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749256606813,1.3131,2474.4,2474.3,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749256607309,4.01541,2474.6,2474.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749256607504,0.6593,2474.5,2474.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749256610105,3.2078,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749256610305,0.06951834,2474.4,2474.3,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1749256610510,0.06951834,2474.4,2474.3,3.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749256612708,0.06951834,2474.4,2474.3,8.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749256613611,0.06951834,2474.4,2474.3,3.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749256615006,0.06951834,2474.4,2474.3,8.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749256623411,0.06951834,2474.4,2474.3,8.47758]
["bitfinex-derivatives","ETHF0:USTF0",1749256626716,0.06951834,2474.4,2474.3,3.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749256627017,0.06951834,2474.4,2474.3,8.47758]
["bitfinex-derivatives","ETHF0:USTF0",1749256627215,3.2078,2475.2,2474.3,16.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749256627417,1.37970805,2475.1,2475.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749256627615,1.37970805,2475.1,2475.0,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749256628527,1.37970805,2475.1,2475.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749256628719,1.37970805,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749256628911,3.8602,2475.3,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749256628912,1.37970805,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749256629118,3.2078,2475.6,2475.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749256629318,4.5415,2475.6,2475.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749256629617,5.8627,2475.6,2475.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749256630725,5.8627,2475.6,2475.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749256631322,5.8627,2475.6,2475.5,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749256631524,5.8627,2475.6,2475.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749256631821,5.8627,2475.6,2475.5,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749256632020,5.8627,2475.6,2475.5,5.05968879]
["bitfinex-derivatives","ETHF0:USTF0",1749256632813,5.8627,2475.6,2475.5,2.63673562]
["bitfinex-derivatives","ETHF0:USTF0",1749256633420,5.8627,2475.6,2475.5,2.11176319]
["bitfinex-derivatives","ETHF0:USTF0",1749256634223,6.66996,2475.6,2475.5,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1749256634426,5.8627,2475.6,2475.5,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1749256634725,5.8627,2475.6,2475.5,2.11176319]
["bitfinex-derivatives","ETHF0:USTF0",1749256634920,6.66996,2475.6,2475.5,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1749256635220,5.8627,2475.6,2475.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749256635611,6.66996,2475.6,2475.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749256636319,10.67977277,2475.6,2475.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749256636919,14.87251277,2475.6,2475.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749256637120,0.80736,2475.3,2475.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749256637327,3.20762168,2475.3,2475.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749256637622,3.20760258,2475.3,2475.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749256637918,3.20760258,2475.3,2475.2,5.45349921]
["bitfinex-derivatives","ETHF0:USTF0",1749256638116,3.20760258,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256639122,0.80731,2475.5,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256639318,1.3582,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256641024,2.71287829,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256641825,1.35467829,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256646434,1.35467829,2475.4,2475.3,5.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749256650626,9.56247829,2475.4,2475.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749256650831,9.56247829,2475.4,2474.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749256650832,0.80741,2475.2,2474.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749256651037,6.61015625,2475.1,2475.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749256651239,3.39937829,2475.1,2475.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749256651437,2.03957829,2475.1,2475.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749256652933,6.05481829,2475.1,2474.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749256653238,1.35684279,2475.0,2474.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749256653534,1.35684279,2475.0,2474.9,5.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749256656647,0.8075,2474.9,2474.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749256656845,1.35684279,2474.8,2474.7,5.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749256657147,2.04324279,2474.8,2474.7,5.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749256657752,2.04324279,2474.8,2474.7,6.27045]
["bitfinex-derivatives","ETHF0:USTF0",1749256661556,2.04071934,2474.8,2474.7,6.27045]
["bitfinex-derivatives","ETHF0:USTF0",1749256661854,1.35431934,2474.8,2474.7,6.27045]
["bitfinex-derivatives","ETHF0:USTF0",1749256662454,1.35431934,2474.8,2474.7,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1749256664757,1.35431934,2474.8,2474.7,7.62885]
["bitfinex-derivatives","ETHF0:USTF0",1749256665354,0.6835,2475.0,2474.7,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749256665553,1.35414617,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749256670463,1.35414617,2474.9,2474.8,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1749256671166,1.42366451,2474.9,2474.8,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1749256673762,1.42366451,2474.9,2474.8,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1749256676667,1.42366451,2474.9,2474.8,6.58681]
["bitfinex-derivatives","ETHF0:USTF0",1749256680475,3.88737796,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749256680669,3.88737796,2475.5,2475.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749256680874,3.88737796,2475.5,2475.4,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749256681975,0.6766,2475.5,2475.4,5.20836774]
["bitfinex-derivatives","ETHF0:USTF0",1749256682469,4.68641277,2475.5,2475.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749256682769,4.00981277,2475.5,2475.4,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749256683575,4.70801277,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749256683771,0.6982,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749256684372,0.6982,2475.6,2475.5,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1749256684567,0.6982,2475.6,2475.4,8.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749256684765,0.6982,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749256684972,4.70801277,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749256685372,4.70801277,2475.6,2475.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749256685373,5.51527277,2475.6,2475.4,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749256685570,0.7005,2475.5,2475.4,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749256686277,0.77001834,2475.5,2475.4,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749256686676,0.77001834,2475.5,2475.4,5.43044852]
["bitfinex-derivatives","ETHF0:USTF0",1749256687567,0.77001834,2475.5,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749256687774,0.77001834,2475.5,2475.4,5.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749256690574,0.77001834,2475.5,2475.4,5.33859023]
["bitfinex-derivatives","ETHF0:USTF0",1749256692582,2.15266973,2475.5,2475.4,5.33859023]
["bitfinex-derivatives","ETHF0:USTF0",1749256692781,2.15266973,2475.5,2475.4,5.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749256693569,1.45216973,2475.5,2475.4,8.94011]
["bitfinex-derivatives","ETHF0:USTF0",1749256694476,1.45216973,2475.5,2475.4,10.26251]
["bitfinex-derivatives","ETHF0:USTF0",1749256694874,3.2078,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749256695075,3.2078,2475.9,2475.8,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749256695974,4.6838881,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749256696172,3.8767881,2476.1,2476.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749256696368,0.6634,2476.1,2476.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749256698374,3.2078,2476.5,2476.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749256698674,3.2078,2476.5,2476.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749256699381,0.6775,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749256699779,0.6775,2476.6,2476.1,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1749256699780,0.6775,2476.6,2476.0,27.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749256700078,0.807,2476.4,2476.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749256700281,5.28768,2476.5,2476.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749256700676,5.28768,2476.5,2476.0,25.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749256700677,1.2729,2476.5,2476.0,25.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749256700979,4.4807,2476.5,2476.1,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749256701281,0.807,2476.4,2476.1,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749256701583,2.13434,2476.3,2476.1,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749256701781,0.6507,2476.2,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749256702077,2.6407,2476.2,2476.1,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749256703280,7.2281681,2476.5,2476.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749256703574,3.4554,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749256703776,2.6484,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749256704781,3.45541,2476.4,2476.2,5.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749256704981,2.6484,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749256705280,1.3211,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749256706082,2.12812,2476.4,2476.2,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749256706383,2.12812,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749256706583,0.80703,2476.3,2476.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256706783,2.18190588,2476.3,2476.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256707184,1.37487588,2476.3,2476.0,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749256707485,0.8071,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256707782,5.46488232,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256707977,6.78018232,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256709374,7.47918232,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256709580,4.26579422,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256709782,7.47918232,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256709981,2.25149422,2476.1,2476.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749256710183,1.44439422,2476.1,2476.0,9.57913]
["bitfinex-derivatives","ETHF0:USTF0",1749256710790,1.44439422,2476.1,2476.0,10.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749256711985,1.44439422,2476.1,2476.0,9.57913]
["bitfinex-derivatives","ETHF0:USTF0",1749256712384,2.10559422,2476.1,2476.0,9.57913]
["bitfinex-derivatives","ETHF0:USTF0",1749256712582,2.10559422,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749256712787,2.10559422,2476.1,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256712788,2.91269422,2476.1,2475.9,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1749256712985,1.37487588,2476.0,2475.9,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1749256714386,0.80716,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256714695,1.37487588,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256714891,1.37487588,2475.9,2475.8,5.72625183]
["bitfinex-derivatives","ETHF0:USTF0",1749256715189,1.37487588,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256715387,1.37487588,2475.9,2475.8,5.72625183]
["bitfinex-derivatives","ETHF0:USTF0",1749256715584,2.18203588,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256715891,1.37487588,2475.9,2475.8,5.72625183]
["bitfinex-derivatives","ETHF0:USTF0",1749256716194,1.37487588,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256716195,2.18203588,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256716785,1.37487588,2475.9,2475.8,4.91906183]
["bitfinex-derivatives","ETHF0:USTF0",1749256716985,1.37487588,2475.9,2475.8,5.72625183]
["bitfinex-derivatives","ETHF0:USTF0",1749256718693,1.37487588,2475.9,2475.8,5.33262491]
["bitfinex-derivatives","ETHF0:USTF0",1749256719897,1.37487588,2475.9,2475.8,5.86052491]
["bitfinex-derivatives","ETHF0:USTF0",1749256721597,4.75722695,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749256721799,1.3750542,2476.0,2475.9,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1749256722692,1.3750542,2476.0,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749256722892,1.3750542,2476.0,2475.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1749256723395,5.38486697,2476.0,2475.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1749256724291,1.3750542,2476.0,2475.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1749256724486,5.38486697,2476.0,2475.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1749256725599,5.38486697,2476.0,2475.9,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749256726101,1.3750542,2476.0,2475.9,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749256726701,5.38486697,2476.0,2475.9,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749256727996,5.38486697,2476.0,2475.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749256728296,5.38486697,2476.0,2475.9,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749256728598,5.38486697,2476.0,2475.9,2.39991366]
["bitfinex-derivatives","ETHF0:USTF0",1749256729201,5.38486697,2476.0,2475.9,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1749256729494,5.38486697,2476.0,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749256729899,5.38486697,2476.0,2475.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749256731003,5.45438531,2476.0,2475.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749256732703,1.44457254,2476.0,2475.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749256732905,4.66456412,2476.0,2475.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749256735018,5.47169412,2476.0,2475.8,5.0681298]
["bitfinex-derivatives","ETHF0:USTF0",1749256735219,1.3750542,2475.9,2475.8,5.0681298]
["bitfinex-derivatives","ETHF0:USTF0",1749256735419,1.3750542,2475.9,2475.8,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1749256735623,1.3750542,2475.9,2475.8,6.37448]
["bitfinex-derivatives","ETHF0:USTF0",1749256736518,1.3750542,2475.9,2475.8,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749256736718,1.3750542,2475.9,2475.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749256737021,1.3750542,2475.9,2475.8,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749256738724,1.3750542,2475.9,2475.8,5.31955078]
["bitfinex-derivatives","ETHF0:USTF0",1749256741515,4.59504578,2475.9,2475.8,5.31955078]
["bitfinex-derivatives","ETHF0:USTF0",1749256741818,4.59504578,2475.9,2475.8,0.41355078]
["bitfinex-derivatives","ETHF0:USTF0",1749256742015,4.59504578,2475.9,2475.8,5.31955078]
["bitfinex-derivatives","ETHF0:USTF0",1749256742317,4.59504578,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749256742523,2.6732542,2475.8,2475.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749256742720,4.8183542,2475.8,2475.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749256742924,4.8183542,2475.8,2475.7,2.48327531]
["bitfinex-derivatives","ETHF0:USTF0",1749256743218,0.80723,2475.7,2475.6,4.91206183]
["bitfinex-derivatives","ETHF0:USTF0",1749256743425,6.67173979,2475.7,2475.6,4.91206183]
["bitfinex-derivatives","ETHF0:USTF0",1749256743620,3.4486842,2475.7,2475.6,4.91206183]
["bitfinex-derivatives","ETHF0:USTF0",1749256744019,3.4486842,2475.7,2475.6,1.27764215]
["bitfinex-derivatives","ETHF0:USTF0",1749256745326,0.80726,2475.6,2475.5,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749256745514,6.6681536,2475.6,2475.5,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749256745826,6.6681536,2475.6,2475.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749256746129,6.6681536,2475.6,2475.5,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749256747026,6.6681536,2475.6,2475.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749256747221,6.6681536,2475.6,2475.5,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749256747829,3.4487142,2475.6,2475.5,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749256748318,3.4487142,2475.6,2475.5,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749256749123,3.4487142,2475.6,2475.5,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749256752424,3.38408171,2475.6,2475.5,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749256752829,3.38408171,2475.6,2475.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749256754120,8.38408171,2475.6,2475.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749256754324,0.80739,2475.2,2475.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749256754519,0.80752,2474.8,2474.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749256754730,2.11794171,2474.8,2474.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749256755731,0.80759,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256755923,5.32579171,2474.7,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256756129,3.2078,2474.7,2474.5,0.81368183]
["bitfinex-derivatives","ETHF0:USTF0",1749256756330,3.2078,2474.7,2474.5,2.20198183]
["bitfinex-derivatives","ETHF0:USTF0",1749256756534,3.8869,2474.7,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256756728,0.80759,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256756923,2.11638736,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256757234,0.80759,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256757533,1.30755893,2474.6,2474.5,0.81368183]
["bitfinex-derivatives","ETHF0:USTF0",1749256758140,4.69448,2474.7,2474.5,0.81368183]
["bitfinex-derivatives","ETHF0:USTF0",1749256758331,0.80759,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256758533,2.1140412,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256758936,4.0972412,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256759136,9.0972412,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256759833,4.0972412,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256760335,4.16675954,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256764540,2.81835954,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256764837,1.51190834,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256767539,2.81581317,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256767935,4.20711317,2474.6,2474.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256769244,0.80778,2474.0,2473.9,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1749256769439,0.80778,2474.0,2473.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749256769638,0.6772,2474.3,2473.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749256769839,0.6772,2474.3,2473.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1749256770144,0.80777,2474.1,2474.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749256770442,0.80778,2474.0,2473.9,0.64716183]
["bitfinex-derivatives","ETHF0:USTF0",1749256770647,0.80778,2474.0,2473.9,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256770835,5.22729,2474.0,2473.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749256771144,3.3651,2473.9,2473.3,7.5613]
["bitfinex-derivatives","ETHF0:USTF0",1749256771345,0.80795,2473.5,2473.4,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1749256771643,0.6977,2473.9,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749256771844,0.80782,2473.9,2473.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749256772150,0.80782,2473.9,2473.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749256772341,0.80788,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256772541,0.80788,2473.7,2473.6,4.90806183]
["bitfinex-derivatives","ETHF0:USTF0",1749256777444,0.06951834,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256777646,1.37120987,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256777949,0.06951834,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256778347,0.06951834,2473.9,2473.8,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1749256778949,0.87733834,2473.9,2473.8,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1749256779152,0.06951834,2473.9,2473.8,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1749256779653,0.87733834,2473.9,2473.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749256780154,2.18051469,2473.9,2473.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749256781656,2.18102701,2473.9,2473.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749256782155,0.80788,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256782346,2.11156867,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256782851,2.80196867,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256783553,2.80196867,2473.7,2473.6,0.81397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256783852,1.30368867,2473.7,2473.6,0.81397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256784744,1.30634746,2473.8,2473.6,1.28606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256784944,1.30634746,2473.7,2473.6,2.09397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256786053,1.30634746,2473.7,2473.6,7.09397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256787348,1.30634746,2473.7,2473.6,2.09397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256790749,1.3758658,2473.7,2473.6,2.09397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256799273,1.3758658,2473.7,2473.6,6.99097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256799472,2.1837458,2473.7,2473.6,4.90306183]
["bitfinex-derivatives","ETHF0:USTF0",1749256800182,1.3758658,2473.7,2473.6,5.71097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256800682,2.1837458,2473.7,2473.6,5.71097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256800982,1.3758658,2473.7,2473.6,5.71097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256802783,1.3758658,2473.7,2473.6,8.39767183]
["bitfinex-derivatives","ETHF0:USTF0",1749256803877,1.3758658,2473.7,2473.6,7.04987183]
["bitfinex-derivatives","ETHF0:USTF0",1749256805785,1.3758658,2473.7,2473.6,6.37437183]
["bitfinex-derivatives","ETHF0:USTF0",1749256808484,2.1837458,2473.7,2473.6,6.37437183]
["bitfinex-derivatives","ETHF0:USTF0",1749256808689,1.3758658,2473.7,2473.6,5.71097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256808888,2.1837458,2473.7,2473.6,5.71097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256809392,1.3758658,2473.7,2473.6,5.71097183]
["bitfinex-derivatives","ETHF0:USTF0",1749256809688,2.1837458,2473.7,2473.6,4.90306183]
["bitfinex-derivatives","ETHF0:USTF0",1749256809893,3.5432458,2473.7,2473.6,4.90306183]
["bitfinex-derivatives","ETHF0:USTF0",1749256810582,6.7510458,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256810787,11.7510458,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256810981,11.75563965,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256813291,8.54783965,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256813584,6.75563965,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256813792,3.54783965,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256830201,3.54783965,2473.7,2473.6,0.81398183]
["bitfinex-derivatives","ETHF0:USTF0",1749256830402,3.54783965,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256831002,1.38045965,2473.7,2473.6,0.81397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256831203,1.38045965,2473.7,2473.6,2.77397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256831404,1.31094131,2473.7,2473.6,3.46197183]
["bitfinex-derivatives","ETHF0:USTF0",1749256832601,1.38045965,2473.7,2473.6,3.46197183]
["bitfinex-derivatives","ETHF0:USTF0",1749256842006,1.38045965,2473.7,2473.6,5.70497183]
["bitfinex-derivatives","ETHF0:USTF0",1749256842204,2.18833965,2473.7,2473.6,6.35147183]
["bitfinex-derivatives","ETHF0:USTF0",1749256842900,1.38045965,2473.7,2473.6,6.35147183]
["bitfinex-derivatives","ETHF0:USTF0",1749256843105,1.38045965,2473.7,2473.6,4.89706183]
["bitfinex-derivatives","ETHF0:USTF0",1749256843502,1.38045965,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256843702,1.38045965,2473.7,2473.6,5.70397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256843899,2.18833965,2473.7,2473.6,5.70397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256844397,2.18833965,2473.7,2473.6,0.81397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256844604,2.18833965,2473.7,2473.6,5.70397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256847307,2.18833965,2473.7,2473.6,4.89606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256848506,5.39613965,2473.7,2473.6,4.89606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256848812,5.39613965,2473.7,2472.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749256848813,2.0198,2473.6,2472.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749256849010,0.80815,2472.9,2472.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749256849209,2.11909131,2472.9,2472.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749256849810,2.11908131,2472.9,2472.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749256850607,2.11908131,2472.9,2472.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1749256850808,1.31094131,2472.8,2472.7,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749256851405,0.80813,2473.0,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256851610,1.33167136,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256852115,2.13981136,2472.9,2472.7,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749256852317,0.80814,2472.9,2472.7,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749256852717,1.33121277,2472.8,2472.7,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749256853316,0.80814,2472.9,2472.7,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749256854310,0.80814,2472.9,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256854311,0.80817,2472.9,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256854613,0.80817,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256855120,0.80817,2472.8,2472.6,5.70330254]
["bitfinex-derivatives","ETHF0:USTF0",1749256856315,0.6724,2472.7,2472.6,5.70330254]
["bitfinex-derivatives","ETHF0:USTF0",1749256856517,0.64856183,2473.1,2472.6,4.89508254]
["bitfinex-derivatives","ETHF0:USTF0",1749256856818,2.1367789,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256857015,1.32096183,2473.1,2472.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749256857322,1.32866729,2473.0,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749256858417,2.13677729,2473.0,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749256858923,1.32866729,2473.0,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749256859121,1.32096183,2473.1,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749256859319,1.3275481,2473.0,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749256859619,2.12906183,2473.1,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749256859822,0.80813,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256860022,0.80811,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256860220,2.68476183,2473.1,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256860417,2.13554296,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256860613,0.80814,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256861021,0.80814,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749256861320,2.13556208,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256861520,0.80814,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749256861720,0.80814,2472.9,2472.6,8.10288254]
["bitfinex-derivatives","ETHF0:USTF0",1749256861936,0.80814,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256862339,0.80813,2473.0,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256862633,0.80814,2472.9,2472.6,8.10288254]
["bitfinex-derivatives","ETHF0:USTF0",1749256862835,0.80814,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256863140,2.68476183,2473.1,2472.6,8.10288254]
["bitfinex-derivatives","ETHF0:USTF0",1749256863333,0.80821,2472.7,2472.6,0.00408254]
["bitfinex-derivatives","ETHF0:USTF0",1749256863636,2.13544558,2472.7,2472.6,0.00408254]
["bitfinex-derivatives","ETHF0:USTF0",1749256864226,2.78964558,2472.7,2472.6,0.00408254]
["bitfinex-derivatives","ETHF0:USTF0",1749256864732,4.18684558,2472.7,2472.6,0.00408254]
["bitfinex-derivatives","ETHF0:USTF0",1749256866338,3.37863558,2472.7,2472.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1749256866533,6.54113558,2472.6,2472.0,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749256866735,0.80838,2472.2,2472.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749256867141,0.80838,2472.2,2472.0,8.90121]
["bitfinex-derivatives","ETHF0:USTF0",1749256867438,0.80839,2472.2,2472.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749256867736,3.2078,2472.5,2472.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749256867936,3.2078,2472.5,2472.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749256868244,0.06951834,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256872244,0.06951834,2472.9,2472.8,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749256874940,1.39795615,2472.9,2472.8,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749256875140,2.20609615,2472.9,2472.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749256875638,0.8082,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749256876440,0.8082,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256876640,1.32963501,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256877242,2.13780501,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256878334,1.32963501,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749256878846,0.87766834,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749256879040,1.40150291,2472.9,2472.8,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749256880046,1.33198457,2472.9,2472.8,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749256880245,1.33208736,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749256880445,1.33208736,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256880647,2.14019736,2473.0,2472.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749256881844,1.33208736,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256882046,2.14019736,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256882248,2.14019736,2473.0,2472.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749256883550,2.14019736,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256883754,1.33208736,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256884351,2.11935741,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256884648,1.31124741,2473.0,2472.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749256885043,0.00606183,2473.1,2473.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749256885353,0.00606183,2473.1,2473.0,6.11031]
["bitfinex-derivatives","ETHF0:USTF0",1749256885649,0.06951834,2473.4,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749256885846,0.06951834,2473.4,2473.3,5.69301]
["bitfinex-derivatives","ETHF0:USTF0",1749256886049,3.2078,2473.6,2473.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749256886349,4.51925912,2473.6,2473.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749256886550,0.80783,2473.9,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749256886750,2.11855144,2473.8,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256886950,1.31069144,2473.7,2473.6,0.81397183]
["bitfinex-derivatives","ETHF0:USTF0",1749256887151,1.31069144,2473.7,2473.6,5.69897183]
["bitfinex-derivatives","ETHF0:USTF0",1749256887546,0.80785,2473.8,2473.6,5.69897183]
["bitfinex-derivatives","ETHF0:USTF0",1749256887750,0.65286183,2474.0,2473.6,4.89106183]
["bitfinex-derivatives","ETHF0:USTF0",1749256887950,1.31079923,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256888151,2.11861923,2473.9,2473.7,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1749256888354,0.80782,2473.9,2473.7,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1749256888652,1.46066183,2474.0,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256888851,1.31008156,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256889048,2.11790156,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256889354,2.1177753,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256889556,0.80785,2473.8,2473.6,0.81394183]
["bitfinex-derivatives","ETHF0:USTF0",1749256889754,0.80785,2473.8,2473.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749256890349,0.80784,2473.9,2473.7,5.68488]
["bitfinex-derivatives","ETHF0:USTF0",1749256890752,0.80785,2473.8,2473.7,5.68488]
["bitfinex-derivatives","ETHF0:USTF0",1749256891451,0.65286183,2474.0,2473.7,5.68488]
["bitfinex-derivatives","ETHF0:USTF0",1749256891452,0.80783,2473.9,2473.7,5.68488]
["bitfinex-derivatives","ETHF0:USTF0",1749256893356,0.80783,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256893554,0.80783,2473.9,2473.7,5.68486]
["bitfinex-derivatives","ETHF0:USTF0",1749256893753,0.65286183,2474.0,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256893950,0.80783,2473.9,2473.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749256894254,0.87733834,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256894454,0.06951834,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256894754,0.87733834,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256895252,0.06951834,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749256896052,0.06951834,2473.9,2473.8,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749256898552,0.00606183,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749256898753,0.00606183,2474.0,2473.9,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1749256899055,0.00606183,2474.0,2473.9,7.09442]
["bitfinex-derivatives","ETHF0:USTF0",1749256900347,0.00606183,2474.0,2473.9,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1749256901853,0.00606183,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749256902050,0.00606183,2474.0,2473.9,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1749256903457,0.00606183,2474.0,2473.9,6.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749256907658,0.00606183,2474.0,2473.9,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1749256908662,0.67176183,2474.0,2473.9,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1749256909460,0.74128017,2474.0,2473.9,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1749256910459,0.74128017,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749256910660,0.74128017,2474.0,2473.9,5.68282]
["bitfinex-derivatives","ETHF0:USTF0",1749256912063,0.07558017,2474.0,2473.9,5.68282]
["bitfinex-derivatives","ETHF0:USTF0",1749256912866,0.6636,2474.3,2474.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749256913169,3.2078,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749256913370,4.51945979,2474.4,2474.3,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1749256913863,1.31165979,2474.4,2474.3,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1749256914064,1.31165979,2474.4,2474.3,8.89048]
["bitfinex-derivatives","ETHF0:USTF0",1749256914265,1.31165979,2474.4,2474.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749256914967,1.31165979,2474.4,2474.3,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1749256915865,1.31165979,2474.4,2474.3,6.95588]
["bitfinex-derivatives","ETHF0:USTF0",1749256916767,0.00606183,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749256917374,1.3198736,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749256917566,1.3198736,2474.6,2474.5,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1749256918574,0.00606183,2474.6,2474.5,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1749256920872,0.6576,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749256921074,1.2694,2475.2,2475.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749256921273,1.3753,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256921475,2.68940823,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256922669,1.3753,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256922970,0.6813,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256924769,0.75081834,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256924965,0.06951834,2475.4,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749256925172,0.6771,2475.8,2475.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1749256925374,0.6771,2475.8,2475.7,8.88203]
["bitfinex-derivatives","ETHF0:USTF0",1749256925676,6.05247,2476.2,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749256925876,0.689,2476.1,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749256926075,2.0522,2476.1,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749256926475,2.0522,2476.1,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749256927175,2.0522,2476.1,2475.7,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749256927377,1.3632,2476.0,2475.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749256928375,1.49613,2476.1,2475.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256928376,0.689,2476.1,2475.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256928675,0.689,2476.1,2475.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749256928676,0.80713,2476.0,2475.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256928877,2.17033,2476.0,2475.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256929569,1.3632,2476.0,2475.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256929769,2.17033,2476.0,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749256929976,1.3632,2476.0,2475.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256930171,1.3632,2476.0,2475.9,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1749256930571,1.3632,2476.0,2475.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749256930772,1.3632,2476.0,2475.9,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1749256933881,0.689,2476.1,2476.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749256934181,0.6856,2476.2,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749256934680,0.00606183,2476.3,2476.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749256934884,0.00606183,2476.3,2476.2,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749256935068,0.00606183,2476.3,2476.2,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1749256935275,0.00606183,2476.3,2476.2,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1749256936182,0.00606183,2476.3,2476.2,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256937081,0.65066183,2476.3,2476.2,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256937986,0.65066183,2476.3,2476.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749256938172,0.65066183,2476.3,2476.2,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256939889,0.72018017,2476.3,2476.2,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256941087,1.52721017,2476.3,2476.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749256941389,1.52721017,2476.3,2476.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749256942385,0.80707,2476.2,2476.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749256942689,0.80707,2476.2,2476.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749256943085,0.80707,2476.2,2476.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749256943287,0.80707,2476.2,2476.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749256943488,0.72018017,2476.3,2476.1,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256943787,0.80707,2476.2,2476.1,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256944485,2.11924116,2476.2,2476.1,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256944786,0.80707,2476.2,2476.1,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256945489,2.12006771,2476.2,2476.1,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256945892,1.31299771,2476.2,2476.1,5.67207]
["bitfinex-derivatives","ETHF0:USTF0",1749256946387,1.31299771,2476.2,2476.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749256946791,1.31299771,2476.2,2476.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749256951391,1.31299771,2476.2,2476.1,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749256951599,1.31299771,2476.2,2476.1,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749256956299,1.38251605,2476.2,2476.1,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749256960997,1.38251605,2476.2,2476.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749256961294,2.88348605,2476.2,2476.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749256961499,3.54628605,2476.2,2476.1,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749256961698,4.12031605,2476.2,2476.1,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749256962294,4.12031605,2476.2,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749256962494,4.92739605,2476.2,2476.1,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749256962707,4.12031605,2476.2,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749256962901,4.12031605,2476.2,2476.1,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749256963897,4.92738605,2476.2,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749256964105,4.52079771,2476.1,2475.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749256964298,2.12014771,2476.0,2475.8,5.66618]
["bitfinex-derivatives","ETHF0:USTF0",1749256964604,1.31299771,2475.9,2475.8,5.66618]
["bitfinex-derivatives","ETHF0:USTF0",1749256965299,2.13175251,2476.0,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749256965503,2.13174534,2476.0,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749256965808,1.32460534,2476.0,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749256969707,1.32460534,2476.0,2475.9,5.66617]
["bitfinex-derivatives","ETHF0:USTF0",1749256969907,2.16378,2476.2,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749256970109,2.13071202,2476.1,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749256970603,2.13071202,2476.1,2475.9,5.66614]
["bitfinex-derivatives","ETHF0:USTF0",1749256970803,1.32361202,2476.0,2475.9,5.66614]
["bitfinex-derivatives","ETHF0:USTF0",1749256971100,2.13074202,2476.0,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749256971310,1.39313036,2476.0,2475.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749256972505,2.20028036,2476.0,2475.9,5.66617]
["bitfinex-derivatives","ETHF0:USTF0",1749256973712,1.39313036,2476.0,2475.9,5.66617]
["bitfinex-derivatives","ETHF0:USTF0",1749256973907,2.20026036,2476.0,2475.9,5.66617]
["bitfinex-derivatives","ETHF0:USTF0",1749256974106,6.39313036,2476.0,2475.2,27.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749256974311,3.2078,2475.5,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256974512,3.98651202,2475.4,2475.1,0.81347183]
["bitfinex-derivatives","ETHF0:USTF0",1749256974706,1.32361202,2475.3,2475.1,0.81347183]
["bitfinex-derivatives","ETHF0:USTF0",1749256974918,2.13100202,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256977713,1.32361202,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749256977913,2.13100202,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256981221,2.13100202,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749256981411,2.12140284,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749256981718,2.12105096,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749256982014,2.12105102,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749256982217,2.12105102,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256982418,1.3213,2475.4,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256982621,3.2078,2475.5,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256982622,3.2078,2475.5,2475.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749256982915,0.80727,2475.6,2475.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749256983115,0.80726,2475.6,2475.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749256983417,1.4497,2475.5,2475.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749256983605,0.6424,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256985020,1.4497,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256986326,0.6424,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256987026,1.4497,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256987328,0.6424,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256988327,1.4497,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256989127,0.6424,2475.5,2475.4,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1749256989422,0.6391,2475.9,2475.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749256989629,1.95367229,2475.9,2475.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749256989928,2.76086229,2475.9,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749256990121,1.44629,2475.9,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749256990324,1.44629,2475.9,2475.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749256990526,0.8072,2475.8,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749256990722,1.95403722,2475.9,2475.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749256990723,0.80723,2475.7,2475.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749256991028,4.52258445,2475.7,2475.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749256991226,0.80733,2475.4,2475.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749256991523,0.80732,2475.5,2475.3,5.66034]
["bitfinex-derivatives","ETHF0:USTF0",1749256991725,1.3587,2475.6,2475.3,5.66034]
["bitfinex-derivatives","ETHF0:USTF0",1749256991923,0.80733,2475.4,2475.3,5.66034]
["bitfinex-derivatives","ETHF0:USTF0",1749256992426,1.49973,2475.4,2475.3,5.66034]
["bitfinex-derivatives","ETHF0:USTF0",1749256992825,2.81507344,2475.4,2475.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749256994029,2.81507344,2475.4,2475.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749256994233,0.80736,2475.3,2475.2,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1749256994730,0.80736,2475.3,2475.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749256995028,3.9002,2475.4,2475.2,5.66139]
["bitfinex-derivatives","ETHF0:USTF0",1749256995029,4.70756,2475.4,2475.2,5.66139]
["bitfinex-derivatives","ETHF0:USTF0",1749256995230,0.80736,2475.3,2475.2,5.66139]
["bitfinex-derivatives","ETHF0:USTF0",1749256995631,0.80736,2475.3,2475.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749256995827,0.80739,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749256996025,0.80739,2475.2,2475.1,4.86006183]
["bitfinex-derivatives","ETHF0:USTF0",1749256996729,0.87690834,2475.2,2475.1,4.86006183]
["bitfinex-derivatives","ETHF0:USTF0",1749256997128,0.06951834,2475.2,2475.1,4.86006183]
["bitfinex-derivatives","ETHF0:USTF0",1749256997329,0.87690834,2475.2,2475.1,4.86006183]
["bitfinex-derivatives","ETHF0:USTF0",1749256997725,2.19359908,2475.2,2475.1,4.86006183]
["bitfinex-derivatives","ETHF0:USTF0",1749256998826,2.19359908,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257004637,1.38620908,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257004828,1.38620908,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749257005024,1.38620908,2475.2,2475.1,2.13089183]
["bitfinex-derivatives","ETHF0:USTF0",1749257005231,1.38620908,2475.2,2475.1,5.33869183]
["bitfinex-derivatives","ETHF0:USTF0",1749257005430,0.06951834,2475.2,2475.1,5.33869183]
["bitfinex-derivatives","ETHF0:USTF0",1749257011738,1.38807062,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749257013338,2.08717062,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749257014344,5.29497062,2475.2,2475.1,0.81349183]
["bitfinex-derivatives","ETHF0:USTF0",1749257015339,6.10236062,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257015735,7.38956062,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257019144,12.38956062,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257019345,7.38956062,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257020240,12.38956062,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257020446,7.38956062,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257022348,7.38787298,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257023444,6.10067298,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257023749,5.29328298,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257024151,5.29280453,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257024343,6.10019453,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257027949,7.46909453,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257028153,0.80756,2474.7,2474.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749257028342,2.12394619,2474.7,2474.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749257029046,1.31638619,2474.7,2474.4,30.76220183]
["bitfinex-derivatives","ETHF0:USTF0",1749257029252,0.80762,2474.5,2474.4,30.76220183]
["bitfinex-derivatives","ETHF0:USTF0",1749257029455,0.80761,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257029648,2.12387455,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749257029853,2.12387455,2474.6,2474.5,2.19801]
["bitfinex-derivatives","ETHF0:USTF0",1749257030853,2.12387455,2474.6,2474.5,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749257031056,1.31627455,2474.6,2474.5,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749257031247,2.12386455,2474.6,2474.5,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749257031452,1.31627455,2474.6,2474.5,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749257034855,0.80758,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257035152,2.12281205,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257035755,1.31523205,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257037954,1.31523205,2474.7,2474.6,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257038153,0.00606183,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749257038350,0.00606183,2474.9,2474.8,5.65552]
["bitfinex-derivatives","ETHF0:USTF0",1749257038659,1.31937691,2474.9,2474.8,5.65552]
["bitfinex-derivatives","ETHF0:USTF0",1749257038853,1.31937691,2474.9,2474.8,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1749257040152,0.00606183,2474.9,2474.8,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1749257042458,1.31912358,2474.9,2474.8,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1749257046367,1.38864192,2474.9,2474.8,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1749257046565,0.07558017,2474.9,2474.8,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1749257050064,0.07558017,2474.9,2474.8,7.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749257054778,0.07558017,2474.9,2474.8,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1749257054971,0.07558017,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257054972,0.80753,2474.8,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749257055174,1.49062,2474.8,2474.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749257055475,3.52811752,2474.8,2474.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749257057577,3.52811752,2474.8,2474.7,5.64856]
["bitfinex-derivatives","ETHF0:USTF0",1749257058180,3.52811752,2474.8,2474.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749257058978,5.92839752,2474.8,2474.4,24.43906183]
["bitfinex-derivatives","ETHF0:USTF0",1749257059185,2.67799752,2474.7,2474.4,5.65570183]
["bitfinex-derivatives","ETHF0:USTF0",1749257059381,3.48559752,2474.6,2474.4,4.84806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257059577,2.67799752,2474.5,2474.4,4.84806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257059770,2.67799752,2474.5,2474.4,5.65571183]
["bitfinex-derivatives","ETHF0:USTF0",1749257063183,1.34439752,2474.5,2474.4,5.65571183]
["bitfinex-derivatives","ETHF0:USTF0",1749257071495,0.06951834,2474.8,2474.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749257071797,0.06951834,2474.8,2474.7,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1749257076204,0.00606183,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749257076396,0.00606183,2474.9,2474.8,7.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749257078897,0.00606183,2474.9,2474.8,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1749257079097,0.81355183,2474.9,2474.8,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1749257079297,0.00606183,2474.9,2474.8,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1749257080096,1.34822618,2474.9,2474.8,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1749257080501,1.34822618,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749257080702,1.34822618,2474.9,2474.8,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1749257081804,2.15571618,2474.9,2474.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257081994,3.31372618,2474.9,2474.4,1.32386183]
["bitfinex-derivatives","ETHF0:USTF0",1749257082201,2.14971685,2474.8,2474.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257082493,3.45221685,2474.8,2474.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257082802,3.52173519,2474.8,2474.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257083503,2.17955834,2474.8,2474.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257084004,2.17955834,2474.8,2474.7,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1749257084197,3.52180548,2474.8,2474.7,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1749257084398,2.17955834,2474.8,2474.7,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1749257084905,2.17955834,2474.8,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749257085104,2.17955834,2474.8,2474.7,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1749257085701,2.17955834,2474.8,2474.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257086205,3.52184535,2474.8,2474.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749257086810,0.80755,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257087001,3.2078,2474.7,2474.4,0.81369183]
["bitfinex-derivatives","ETHF0:USTF0",1749257087194,0.80761,2474.6,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257087399,2.10421,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257088110,2.63813036,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257088306,1.34153036,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257093213,2.02793036,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257097508,2.02793036,2474.6,2474.5,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1749257098316,2.83552036,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257098513,2.02793036,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257100511,1.34153036,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257100717,1.34153036,2474.6,2474.5,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749257100917,0.06951834,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257101409,1.41161401,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257104616,2.21916401,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257105313,0.80762,2474.5,2474.4,0.81370183]
["bitfinex-derivatives","ETHF0:USTF0",1749257105511,2.14971567,2474.5,2474.4,4.84106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257105712,2.14971567,2474.5,2474.4,5.64871183]
["bitfinex-derivatives","ETHF0:USTF0",1749257105907,2.78501567,2474.5,2474.4,5.64871183]
["bitfinex-derivatives","ETHF0:USTF0",1749257106111,2.78501567,2474.5,2474.4,4.84106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257107516,2.78501567,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257107818,5.99281567,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257109914,5.18519567,2474.5,2474.4,0.81371183]
["bitfinex-derivatives","ETHF0:USTF0",1749257110119,1.34209567,2474.5,2474.4,0.81371183]
["bitfinex-derivatives","ETHF0:USTF0",1749257110315,2.02102554,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257110518,2.02106994,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257111722,2.82865994,2474.6,2474.4,0.81369183]
["bitfinex-derivatives","ETHF0:USTF0",1749257111915,1.34376994,2474.5,2474.4,0.81369183]
["bitfinex-derivatives","ETHF0:USTF0",1749257112620,2.15138994,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257112818,1.34376994,2474.5,2474.4,0.81371183]
["bitfinex-derivatives","ETHF0:USTF0",1749257113725,2.15138994,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257113928,2.15138994,2474.5,2474.4,0.81371183]
["bitfinex-derivatives","ETHF0:USTF0",1749257114321,1.34376994,2474.5,2474.4,0.81371183]
["bitfinex-derivatives","ETHF0:USTF0",1749257120324,0.6617,2474.8,2474.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749257120530,1.34135831,2474.7,2474.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749257120735,1.34135831,2474.6,2474.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749257121623,1.34136529,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749257122228,1.34136529,2474.6,2474.5,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1749257122430,1.34136529,2474.6,2474.5,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749257126827,2.14895529,2474.6,2474.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749257127028,1.34136529,2474.6,2474.5,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749257128429,1.34136529,2474.6,2474.5,10.16742]
["bitfinex-derivatives","ETHF0:USTF0",1749257131637,1.34136529,2474.6,2474.5,10.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749257132333,0.6879,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257132533,2.02511379,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257136232,2.02511379,2474.7,2474.5,6.29191]
["bitfinex-derivatives","ETHF0:USTF0",1749257136437,2.14481379,2474.6,2474.4,0.81369183]
["bitfinex-derivatives","ETHF0:USTF0",1749257136635,2.14483379,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257136839,2.14483379,2474.5,2474.4,4.82806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257138129,2.14483379,2474.5,2474.4,5.63572183]
["bitfinex-derivatives","ETHF0:USTF0",1749257138130,1.33721379,2474.5,2474.4,5.63572183]
["bitfinex-derivatives","ETHF0:USTF0",1749257138634,2.14483379,2474.5,2474.4,5.63572183]
["bitfinex-derivatives","ETHF0:USTF0",1749257138836,1.33721379,2474.5,2474.4,5.63572183]
["bitfinex-derivatives","ETHF0:USTF0",1749257140334,2.14483379,2474.5,2474.4,5.63572183]
["bitfinex-derivatives","ETHF0:USTF0",1749257141742,2.14483379,2474.5,2474.4,4.82806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257142439,2.14483379,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257143740,7.14483379,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257143942,0.80775,2474.1,2474.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749257144144,5.35276379,2474.1,2474.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749257145046,0.80782,2473.9,2473.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257145235,2.14503379,2473.9,2473.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257145740,3.50143379,2473.9,2473.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257147837,8.50143379,2473.9,2473.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257148143,0.80799,2473.4,2473.2,5.63103]
["bitfinex-derivatives","ETHF0:USTF0",1749257148345,0.6654,2473.3,2473.2,5.63103]
["bitfinex-derivatives","ETHF0:USTF0",1749257148741,1.47341,2473.3,2473.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257149239,0.6654,2473.3,2473.2,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1749257150341,3.8732,2473.3,2473.0,24.44206183]
["bitfinex-derivatives","ETHF0:USTF0",1749257150645,2.02029,2473.0,2472.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1749257150844,0.80832,2472.4,2472.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257151339,8.2078,2472.4,2471.7,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749257151545,3.2078,2472.1,2471.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257151748,0.80845,2472.0,2471.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749257151953,3.21386183,2472.1,2471.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257152248,0.80846,2472.0,2471.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257152649,4.02228183,2472.1,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749257152844,0.80844,2472.0,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749257153538,0.80844,2472.0,2471.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749257153747,0.80844,2472.0,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749257154044,0.80844,2472.0,2471.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749257154443,0.80844,2472.0,2471.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257154747,0.80849,2471.9,2471.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749257154944,0.7003,2471.9,2471.7,5.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749257155645,0.7003,2471.9,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749257156639,0.6876,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749257158648,3.21386183,2472.1,2472.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749257158847,0.6973,2472.7,2472.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749257159041,3.2078,2472.8,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749257159241,3.2078,2472.8,2471.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749257159242,3.2078,2472.5,2471.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749257159554,0.80843,2472.1,2471.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749257159748,2.6275,2472.4,2471.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749257159949,0.80839,2472.2,2472.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749257160248,2.63356183,2472.4,2471.9,0.81451183]
["bitfinex-derivatives","ETHF0:USTF0",1749257160454,3.2078,2472.2,2471.9,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257160754,0.80843,2472.1,2471.9,0.81451183]
["bitfinex-derivatives","ETHF0:USTF0",1749257161554,0.80844,2472.0,2471.9,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257162255,5.0,2472.0,2471.3,5.63465]
["bitfinex-derivatives","ETHF0:USTF0",1749257162452,3.2078,2471.7,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749257162750,0.80857,2471.7,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749257162951,0.80857,2471.7,2471.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749257163152,0.6491,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257163355,4.01626,2472.0,2471.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749257163556,0.80841,2472.1,2471.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749257163756,0.80841,2472.1,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749257164056,5.2622,2472.3,2471.7,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749257164057,3.8569,2472.3,2471.7,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749257164253,3.8569,2472.3,2471.8,3.42596]
["bitfinex-derivatives","ETHF0:USTF0",1749257164449,3.2078,2472.3,2471.8,3.42596]
["bitfinex-derivatives","ETHF0:USTF0",1749257164853,3.2078,2472.3,2471.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749257165059,3.2078,2472.3,2472.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749257165260,4.01614,2472.3,2472.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749257166556,4.01614,2472.3,2472.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257166759,4.01614,2472.3,2472.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749257166955,0.80838,2472.2,2472.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257167148,0.06951834,2472.0,2471.9,5.62948]
["bitfinex-derivatives","ETHF0:USTF0",1749257167353,0.06951834,2472.0,2471.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257167661,0.87795834,2472.0,2471.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257167847,0.06951834,2472.0,2471.9,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1749257174058,1.39744786,2472.0,2471.9,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1749257175555,1.39744786,2472.0,2471.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749257175556,2.20588786,2472.0,2471.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749257175763,2.20588786,2472.0,2471.9,5.62948]
["bitfinex-derivatives","ETHF0:USTF0",1749257176451,2.20588786,2472.0,2471.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749257176654,0.80848,2471.9,2471.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749257176856,1.32792952,2471.8,2471.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749257177156,1.32792952,2471.8,2471.7,5.63054]
["bitfinex-derivatives","ETHF0:USTF0",1749257177461,0.06951834,2472.0,2471.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749257177661,1.33173355,2471.9,2471.8,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1749257179359,1.33173355,2471.9,2471.8,6.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749257189968,0.00606183,2472.4,2472.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749257190173,0.00606183,2472.4,2472.3,5.63034]
["bitfinex-derivatives","ETHF0:USTF0",1749257190374,0.00606183,2472.4,2472.3,6.30204]
["bitfinex-derivatives","ETHF0:USTF0",1749257190567,0.00606183,2472.4,2472.3,7.62464]
["bitfinex-derivatives","ETHF0:USTF0",1749257194480,1.3711,2472.9,2472.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749257194777,1.3711,2472.9,2472.8,5.62918]
["bitfinex-derivatives","ETHF0:USTF0",1749257204591,1.3711,2472.9,2472.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257204790,2.17925,2472.9,2472.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257204991,3.56465,2472.9,2472.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749257205189,0.80821,2472.7,2472.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257205494,5.30357631,2472.7,2472.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257205687,0.80831,2472.4,2472.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749257205989,5.30367631,2472.4,2472.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749257206693,5.37319465,2472.4,2472.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749257208388,4.08562834,2472.4,2472.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749257208591,5.37286703,2472.4,2472.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749257209390,7.32386703,2472.4,2472.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749257209598,11.51555703,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257209895,3.2078,2472.0,2471.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749257210091,0.80866,2471.4,2471.2,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1749257210294,0.80866,2471.4,2471.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749257210698,0.81469183,2471.5,2471.3,5.62567]
["bitfinex-derivatives","ETHF0:USTF0",1749257210894,0.00606183,2471.5,2471.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749257211091,0.00606183,2471.5,2471.4,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1749257211293,0.00606183,2471.5,2471.4,5.34294]
["bitfinex-derivatives","ETHF0:USTF0",1749257221705,3.2078,2472.3,2471.4,5.34294]
["bitfinex-derivatives","ETHF0:USTF0",1749257221706,4.01616,2472.3,2471.7,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1749257221907,3.2078,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257222208,3.2078,2472.3,2472.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1749257222404,3.2078,2472.3,2472.2,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1749257224213,1.52392834,2472.4,2472.2,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1749257224708,0.80835,2472.3,2472.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749257225605,2.12325,2472.3,2472.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749257226009,0.87786834,2472.3,2472.2,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1749257227411,0.06951834,2472.3,2472.2,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1749257228306,0.87786834,2472.3,2472.2,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1749257228506,0.06951834,2472.3,2472.2,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1749257231510,0.06951834,2472.3,2472.2,7.59528]
["bitfinex-derivatives","ETHF0:USTF0",1749257233506,0.06951834,2472.3,2472.2,7.59028]
["bitfinex-derivatives","ETHF0:USTF0",1749257238817,8.34e-06,2472.3,2472.2,7.59028]
["bitfinex-derivatives","ETHF0:USTF0",1749257239016,8.34e-06,2472.3,2472.2,12.59028]
["bitfinex-derivatives","ETHF0:USTF0",1749257239220,3.2078,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749257239221,3.8658,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749257239423,10.0520294,2473.9,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749257239424,2.09313,2473.6,2472.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749257239620,2.09313,2473.6,2473.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749257239621,1.29209738,2473.5,2473.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749257239915,1.2852,2473.6,2473.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749257240108,2.57744065,2473.6,2473.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749257240305,3.2078,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257243411,3.2078,2473.7,2473.3,8.17056183]
["bitfinex-derivatives","ETHF0:USTF0",1749257243412,1.31656183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257243613,1.31656183,2473.8,2473.7,5.61989]
["bitfinex-derivatives","ETHF0:USTF0",1749257244909,6.31656183,2473.8,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257245115,4.01579,2473.4,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257245519,9.01579,2473.4,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257249613,4.4805,2473.7,2473.3,4.81806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257249813,3.2078,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257250317,4.01569,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257250522,2.12443183,2473.8,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257250820,0.80789,2473.7,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749257251217,2.12443183,2473.8,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257251817,2.12443183,2473.8,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749257252017,0.80789,2473.7,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749257252418,2.11489,2473.7,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749257253224,1.307,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257253425,2.12444183,2473.8,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257253622,1.31656183,2473.8,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257253824,1.31656183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257254418,0.87742834,2473.7,2473.4,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1749257254625,2.24252834,2473.7,2473.5,5.61894]
["bitfinex-derivatives","ETHF0:USTF0",1749257254825,1.43461834,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257256219,2.24250834,2473.7,2473.5,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749257256422,1.43461834,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257256726,2.24250834,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257256930,1.43461834,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257258024,2.24251834,2473.7,2473.5,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749257258529,2.24251834,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257258732,1.43461834,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749257259537,1.43461834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257260030,0.87740834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257260230,0.06951834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257261329,0.87740834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257261631,0.06951834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257262130,0.87740834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257262629,0.06951834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257263031,1.36366874,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257263934,0.06951834,2473.7,2473.6,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749257267732,3.2078,2474.1,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257267933,1.29636627,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749257268133,1.29636627,2474.0,2473.9,7.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749257268533,3.2078,2474.1,2474.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749257268836,5.3132894,2474.1,2474.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257269039,0.80787,2473.8,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749257269235,4.5154,2474.1,2473.7,5.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749257269429,0.80784,2473.9,2473.7,5.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749257269741,1.29800241,2474.0,2473.7,5.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749257269742,1.29800241,2473.8,2473.7,5.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749257270037,0.80781,2474.0,2473.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1749257270231,1.29806093,2473.9,2473.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1749257270838,2.10588093,2473.9,2473.7,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1749257271143,1.29806093,2473.8,2473.7,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1749257272143,1.94126093,2473.8,2473.7,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1749257273138,0.6432,2473.8,2473.7,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1749257273943,0.6432,2473.8,2473.5,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1749257274141,2.77414269,2473.7,2473.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257274348,4.13244269,2473.7,2473.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257274556,4.20196103,2473.7,2473.6,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749257275045,3.39407103,2473.7,2473.6,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749257275545,2.03577103,2473.7,2473.6,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749257278249,0.73791834,2473.7,2473.6,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749257278548,2.84450283,2473.7,2473.6,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749257279841,2.84450283,2473.7,2473.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257281850,4.12780283,2473.7,2473.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257283951,0.80799,2473.4,2473.3,4.81306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257284153,2.10668449,2473.4,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257284546,4.06258449,2473.4,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257285144,9.06258449,2473.4,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257285346,0.80815,2472.9,2472.8,29.251]
["bitfinex-derivatives","ETHF0:USTF0",1749257285550,2.10684449,2472.9,2472.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257285847,2.10684449,2472.9,2472.8,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1749257286058,1.29869449,2472.9,2472.8,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1749257287752,2.10684449,2472.9,2472.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257288047,0.80818,2472.8,2472.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749257288440,0.80821,2472.7,2472.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257288641,2.76106123,2472.7,2472.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257288846,4.09346123,2472.7,2472.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257291751,0.80841,2472.1,2472.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749257291940,0.80841,2472.1,2471.8,4.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749257291941,0.80852,2471.8,2471.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749257297556,3.2078,2472.5,2471.8,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1749257297851,3.2078,2472.5,2472.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749257298049,0.6984,2472.9,2472.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749257298358,0.8082,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749257298546,1.50657,2472.9,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257298943,0.80818,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257299356,0.80818,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749257300951,0.6984,2472.9,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749257301147,0.8082,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749257302158,0.80822,2472.7,2472.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1749257302359,0.80822,2472.7,2472.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1749257302654,0.8082,2472.8,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749257303568,0.80821,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749257304262,0.80821,2472.7,2472.5,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1749257304570,0.6984,2472.9,2472.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749257305856,0.80818,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257306062,0.80819,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257306961,0.6984,2472.9,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257306962,0.80822,2472.7,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257308765,0.80822,2472.7,2472.6,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1749257308968,0.80822,2472.7,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257309360,0.80822,2472.7,2472.6,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1749257310069,0.80822,2472.7,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257310765,0.6984,2472.9,2472.6,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1749257311067,0.80821,2472.7,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257312360,0.8082,2472.8,2472.6,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1749257312666,0.80821,2472.7,2472.6,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1749257313565,0.6984,2472.9,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257314165,0.6984,2472.9,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257314166,0.00606183,2473.0,2472.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749257314369,0.00606183,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749257314773,0.00606183,2473.0,2472.9,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1749257315163,0.684,2473.5,2472.9,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1749257315164,4.0157,2473.7,2473.1,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1749257315365,2.13006135,2473.6,2473.2,10.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749257315670,4.01571,2473.7,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749257315862,1.32178913,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749257316364,0.80789,2473.7,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749257318766,0.00606183,2473.8,2473.3,4.51666183]
["bitfinex-derivatives","ETHF0:USTF0",1749257319164,0.81393183,2473.8,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749257319361,0.81393183,2473.8,2473.6,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749257320269,0.80789,2473.7,2473.6,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749257322171,0.81393183,2473.8,2473.6,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749257322667,0.81393183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257322867,0.00606183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257323165,0.81393183,2473.8,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257323363,0.81392183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257323563,0.00606183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257324770,0.81394183,2473.8,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257325271,0.80789,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257329373,0.87740834,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257330863,0.06951834,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257331068,0.87740834,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257332872,0.06951834,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257333073,1.39400191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257334367,2.20189191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257341281,1.39400191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257341472,2.20189191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257341778,1.39400191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257341979,2.20189191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257342678,1.39400191,2473.7,2473.6,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1749257344076,2.20189191,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257344378,2.20189191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257344878,1.39400191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257345482,2.20189191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257345685,2.89509191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257346183,2.08720191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257346683,2.89509191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257346981,2.08720191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257349182,1.39400191,2473.7,2473.6,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749257351687,0.80794,2473.6,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749257351883,2.13242357,2473.6,2473.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749257352083,1.32448357,2473.6,2473.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749257352385,2.13240357,2473.6,2473.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749257353784,1.32448357,2473.6,2473.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749257354678,2.13240357,2473.6,2473.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749257355092,1.32448357,2473.6,2473.5,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749257356282,0.80798,2473.4,2473.3,0.81407183]
["bitfinex-derivatives","ETHF0:USTF0",1749257356485,2.13246357,2473.4,2473.3,5.61207183]
["bitfinex-derivatives","ETHF0:USTF0",1749257356686,1.32448357,2473.4,2473.3,5.61207183]
["bitfinex-derivatives","ETHF0:USTF0",1749257357583,2.13246357,2473.4,2473.3,4.80406183]
["bitfinex-derivatives","ETHF0:USTF0",1749257357784,2.13246357,2473.4,2473.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257358086,2.13246357,2473.4,2472.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749257358087,0.80819,2472.8,2472.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257358389,1.32448357,2472.7,2472.6,5.60625]
["bitfinex-derivatives","ETHF0:USTF0",1749257363085,0.688,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257363391,2.01282825,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749257363784,3.2078,2472.9,2472.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749257364385,3.2078,2472.9,2472.8,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749257367187,3.2078,2472.9,2472.8,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1749257367888,3.2078,2472.9,2472.8,7.18248]
["bitfinex-derivatives","ETHF0:USTF0",1749257368896,3.2078,2473.2,2473.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749257369093,3.2078,2473.2,2473.1,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1749257369799,0.06951834,2473.4,2473.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749257370888,0.06951834,2473.4,2473.3,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749257371088,0.06951834,2473.4,2473.3,6.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749257375496,0.06951834,2473.4,2473.3,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749257377995,0.06951834,2473.4,2473.3,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1749257378196,0.06951834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257378404,0.06951834,2473.4,2473.3,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1749257379100,0.87749834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257379299,0.06951834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257379497,0.87751834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257379698,2.24861834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257380495,2.24859834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257380692,1.44061834,2473.4,2473.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749257380899,1.44061834,2473.4,2473.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749257380900,0.80803,2473.3,2473.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749257381099,0.80803,2473.3,2473.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749257381398,0.80805,2473.2,2473.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749257381693,2.15851381,2473.2,2473.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749257382698,1.35046381,2473.2,2473.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749257382894,1.35046381,2473.2,2473.1,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749257383196,1.35046381,2473.2,2473.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749257383597,2.15851381,2473.2,2473.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749257385498,2.15851381,2473.2,2473.1,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749257388204,1.35046381,2473.2,2473.1,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749257390506,2.15851381,2473.2,2473.1,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749257391206,2.22803215,2473.2,2473.1,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749257393308,0.80811,2473.1,2473.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749257393608,2.02526381,2473.1,2473.0,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749257393906,3.31466381,2473.1,2473.0,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749257395704,4.12274381,2473.1,2473.0,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749257396006,3.31466381,2473.1,2473.0,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749257399712,2.02526381,2473.1,2473.0,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749257400514,1.35046381,2473.1,2473.0,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749257400716,0.06951834,2473.2,2473.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749257400908,1.41972112,2473.2,2473.1,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1749257403115,1.41972112,2473.2,2473.1,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749257406011,1.41972112,2473.2,2473.1,5.98148]
["bitfinex-derivatives","ETHF0:USTF0",1749257408307,0.00606183,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749257408914,0.00606183,2473.8,2473.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749257411816,0.00606183,2473.8,2473.7,7.52369]
["bitfinex-derivatives","ETHF0:USTF0",1749257412019,0.00606183,2473.8,2473.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749257412219,0.00606183,2473.8,2473.7,6.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749257413313,0.00606183,2473.8,2473.7,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1749257413516,0.00606183,2473.8,2473.7,6.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749257413915,0.00606183,2473.8,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749257414217,0.00606183,2473.8,2473.7,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1749257415714,1.83e-06,2473.8,2473.7,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1749257419621,0.06952017,2473.8,2473.7,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1749257422819,1.7e-07,2473.8,2473.7,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1749257424222,1.7e-07,2473.8,2473.7,6.94299]
["bitfinex-derivatives","ETHF0:USTF0",1749257427221,1.7e-07,2473.8,2473.7,36.38299]
["bitfinex-derivatives","ETHF0:USTF0",1749257427522,0.00606183,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749257427823,0.00606183,2474.0,2473.9,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749257428216,0.00606183,2474.0,2473.9,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1749257429813,0.00606183,2474.0,2473.9,8.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749257430215,1.39496183,2474.0,2473.9,8.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749257431422,0.00606183,2474.0,2473.9,8.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749257434927,0.07558017,2474.0,2473.9,8.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749257435122,0.07558017,2474.0,2473.9,13.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749257435322,0.6377,2474.5,2474.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749257435522,0.6377,2474.5,2474.4,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749257436432,0.64966183,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257439436,0.00606183,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257441648,0.00606183,2474.7,2474.6,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1749257444746,0.00606183,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257444944,0.00606183,2474.7,2474.6,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749257450049,0.07558017,2474.7,2474.6,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749257451651,0.07558017,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749257451851,0.07558017,2474.7,2474.6,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749257452653,0.07558017,2474.7,2474.6,6.98969]
["bitfinex-derivatives","ETHF0:USTF0",1749257460655,0.6845,2475.2,2475.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749257460862,0.6845,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257461051,2.0612,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257461454,3.41430387,2475.2,2475.1,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749257462054,4.22170387,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257462260,4.22170387,2475.2,2475.1,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749257463360,3.41430387,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257464453,3.48382221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257465053,3.48382221,2475.2,2475.1,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749257465258,3.48382221,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257465463,3.48382221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257465962,2.10712221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257466361,3.50182221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257468165,3.50182221,2475.2,2475.1,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1749257468358,3.50182221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257468962,2.10712221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257470363,1.42262221,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257470762,0.06951834,2475.2,2475.1,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749257470966,1.83e-06,2475.4,2475.1,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749257471165,1.83e-06,2475.4,2475.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749257471362,1.83e-06,2475.4,2475.3,2.43704751]
["bitfinex-derivatives","ETHF0:USTF0",1749257473679,0.6697,2476.1,2475.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749257473975,1.35222247,2476.0,2475.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749257474272,2.65652247,2476.0,2475.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749257475058,1.35222247,2476.0,2475.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749257475667,1.35222247,2476.0,2475.9,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1749257476678,0.6697,2476.1,2475.9,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1749257476974,2.0065,2476.1,2475.9,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1749257477171,2.0065,2476.1,2476.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749257477374,0.6697,2476.1,2476.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749257477873,0.6697,2476.1,2476.0,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1749257478077,0.00606183,2476.2,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749257478278,0.00606183,2476.2,2476.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1749257483472,0.00606183,2476.2,2476.1,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749257483673,0.6389,2476.8,2476.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749257483879,0.6551,2477.1,2476.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749257484172,0.6551,2477.1,2477.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749257484376,2.0044043,2477.1,2477.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749257484676,0.6551,2477.1,2476.8,0.70786183]
["bitfinex-derivatives","ETHF0:USTF0",1749257484881,1.46188,2477.1,2476.8,0.81291183]
["bitfinex-derivatives","ETHF0:USTF0",1749257485077,0.80682,2477.0,2476.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749257485278,0.6551,2477.1,2476.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257485471,0.6551,2477.1,2476.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749257485679,0.80684,2476.9,2476.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257485978,5.36253285,2476.9,2476.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257486177,12.38763285,2476.9,2476.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257488176,0.80701,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257488676,0.80704,2476.3,2476.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749257488876,0.80709,2476.2,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749257489074,2.0121,2476.3,2476.1,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749257489273,0.6644,2476.3,2476.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749257489676,0.6644,2476.3,2476.1,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1749257490484,0.6644,2476.3,2476.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749257490883,0.8071,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257491083,1.3115,2476.2,2476.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749257491280,0.691,2476.1,2476.0,5.58614]
["bitfinex-derivatives","ETHF0:USTF0",1749257494784,0.76051834,2476.1,2476.0,5.58614]
["bitfinex-derivatives","ETHF0:USTF0",1749257497682,0.76051834,2476.1,2476.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749257497882,0.76051834,2476.1,2476.0,5.58614]
["bitfinex-derivatives","ETHF0:USTF0",1749257498491,0.76051834,2476.1,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257498680,0.80714,2476.0,2475.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749257498882,3.53388708,2476.0,2475.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749257499885,2.72674708,2476.0,2475.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749257500084,0.80717,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257500283,3.53391708,2475.9,2475.8,4.78606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257501084,2.72674708,2475.9,2475.8,5.59326183]
["bitfinex-derivatives","ETHF0:USTF0",1749257501287,3.53391708,2475.9,2475.8,4.78606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257502186,8.53391708,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257504684,2.72674708,2475.9,2475.8,0.81326183]
["bitfinex-derivatives","ETHF0:USTF0",1749257504890,1.35204708,2475.9,2475.8,0.81326183]
["bitfinex-derivatives","ETHF0:USTF0",1749257505088,1.35204708,2475.9,2475.8,5.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1749257506091,0.76051834,2476.1,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749257506292,1.35140441,2476.0,2475.8,5.59124183]
["bitfinex-derivatives","ETHF0:USTF0",1749257506497,1.35140441,2475.9,2475.8,5.59124183]
["bitfinex-derivatives","ETHF0:USTF0",1749257508089,2.15857441,2475.9,2475.8,4.78406183]
["bitfinex-derivatives","ETHF0:USTF0",1749257508992,1.35140441,2475.9,2475.8,5.59126183]
["bitfinex-derivatives","ETHF0:USTF0",1749257509289,1.56763834,2476.1,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749257509492,1.35084224,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749257509692,1.35084224,2476.0,2475.9,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749257511495,1.35084224,2476.0,2475.9,4.69315]
["bitfinex-derivatives","ETHF0:USTF0",1749257512082,1.35084224,2476.0,2475.9,6.04885]
["bitfinex-derivatives","ETHF0:USTF0",1749257513497,1.35084224,2476.0,2475.9,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749257514395,1.35084224,2476.0,2475.9,6.04887]
["bitfinex-derivatives","ETHF0:USTF0",1749257514599,1.35084224,2476.0,2475.9,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1749257518598,1.35084224,2476.0,2475.9,6.04887]
["bitfinex-derivatives","ETHF0:USTF0",1749257519295,3.2078,2476.6,2476.0,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1749257519492,2.00558031,2476.5,2476.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749257519693,2.00558031,2476.5,2476.3,5.58502]
["bitfinex-derivatives","ETHF0:USTF0",1749257519894,1.35778031,2476.4,2476.3,5.58502]
["bitfinex-derivatives","ETHF0:USTF0",1749257520601,1.35778031,2476.4,2476.3,7.54222]
["bitfinex-derivatives","ETHF0:USTF0",1749257520900,3.2078,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749257521091,4.56628819,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749257522289,1.35848819,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749257523402,0.636,2476.9,2476.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749257523599,1.99341286,2476.9,2476.8,5.58488]
["bitfinex-derivatives","ETHF0:USTF0",1749257523795,1.35741286,2476.9,2476.8,5.58488]
["bitfinex-derivatives","ETHF0:USTF0",1749257524697,1.35741286,2476.9,2476.8,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1749257525011,0.6823,2477.2,2477.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749257525198,1.35662822,2477.2,2477.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749257526393,0.00404122,2477.3,2477.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749257526593,0.00404122,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257526594,0.80681,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257526798,0.6944,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257527101,1.33,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257527399,1.33,2477.0,2476.9,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1749257529401,1.33,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257529599,0.8069,2476.8,2476.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257529794,4.6037,2476.9,2476.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749257530000,1.35491268,2476.8,2476.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257530200,2.20281,2476.7,2476.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257530505,2.20282,2476.7,2476.5,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1749257530704,0.6583,2476.6,2476.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257531202,0.72781834,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257531405,0.72781834,2476.6,2476.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257531606,0.72781834,2476.6,2476.4,5.58399]
["bitfinex-derivatives","ETHF0:USTF0",1749257531805,0.72781834,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749257532206,0.72781834,2476.6,2476.4,5.58398]
["bitfinex-derivatives","ETHF0:USTF0",1749257532407,1.53475834,2476.6,2476.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257532809,0.72781834,2476.6,2476.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257533006,0.80701,2476.4,2476.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257533306,0.80706,2476.3,2476.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257533513,4.17546671,2476.3,2476.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257533704,0.80712,2476.1,2475.9,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1749257534105,0.6495,2476.2,2475.9,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1749257534308,2.68905343,2476.1,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257534506,0.80717,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257534806,2.16267715,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257535005,3.49637715,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257536707,2.68920715,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257537009,0.80713,2476.1,2475.8,0.81326183]
["bitfinex-derivatives","ETHF0:USTF0",1749257537209,1.35536042,2476.0,2475.8,0.81326183]
["bitfinex-derivatives","ETHF0:USTF0",1749257537405,1.9946,2476.2,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257537612,1.3553008,2476.1,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749257537806,1.3553008,2476.0,2475.8,0.81325183]
["bitfinex-derivatives","ETHF0:USTF0",1749257538007,0.80711,2476.1,2475.8,0.81325183]
["bitfinex-derivatives","ETHF0:USTF0",1749257538312,1.35398691,2476.0,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749257538515,1.35338292,2476.0,2475.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749257539916,1.35338292,2476.0,2475.8,0.81324183]
["bitfinex-derivatives","ETHF0:USTF0",1749257540114,2.80169,2476.2,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257540415,0.06951834,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749257540614,1.42284771,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749257541207,0.06951834,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749257542411,0.06951834,2476.0,2475.9,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1749257544115,0.06951834,2476.0,2475.9,8.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749257544711,0.06951834,2476.0,2475.9,10.18815]
["bitfinex-derivatives","ETHF0:USTF0",1749257546211,0.87665834,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257546412,0.06951834,2476.0,2475.9,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749257546612,0.06951834,2476.0,2475.9,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749257547317,0.87665834,2476.0,2475.9,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749257547518,0.06951834,2476.0,2475.9,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749257547912,0.87665834,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257548216,0.87665834,2476.0,2475.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749257548421,0.06951834,2476.0,2475.9,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1749257550427,0.06951834,2476.0,2475.9,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749257551428,0.06951834,2476.0,2475.9,10.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749257551624,0.06951834,2476.0,2475.9,10.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749257551821,0.06951834,2476.0,2475.9,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749257552130,0.87665834,2476.0,2475.9,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749257552324,0.06951834,2476.0,2475.9,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749257552522,0.87665834,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257553218,2.2303262,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257553422,0.80717,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257553625,0.80717,2475.9,2475.8,4.78206183]
["bitfinex-derivatives","ETHF0:USTF0",1749257553823,3.4841955,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257554126,3.4841955,2475.9,2475.2,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1749257554127,2.01801,2475.8,2475.2,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1749257554326,5.29519834,2476.0,2475.2,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1749257554327,0.80733,2475.5,2475.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749257554527,0.80733,2475.5,2475.2,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1749257554827,5.8342,2475.7,2475.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257555020,0.80736,2475.4,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257555220,5.84026183,2475.7,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257555221,1.47707,2475.3,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257555623,0.6697,2475.3,2475.2,5.59046183]
["bitfinex-derivatives","ETHF0:USTF0",1749257556926,0.6697,2475.3,2475.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257557127,1.47707,2475.3,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257558526,2.83224729,2475.3,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257559633,2.83274754,2475.3,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257560329,2.83274754,2475.3,2475.2,5.59046183]
["bitfinex-derivatives","ETHF0:USTF0",1749257560330,2.02537754,2475.3,2475.2,5.59046183]
["bitfinex-derivatives","ETHF0:USTF0",1749257563634,2.83273754,2475.3,2475.2,4.78306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257564838,2.83273754,2475.3,2475.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257565230,4.19603754,2475.3,2475.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257567934,0.80759,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257568729,0.80768,2474.4,2474.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257568935,0.80766,2474.4,2474.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257569241,0.80769,2474.3,2474.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749257569639,1.2761,2474.5,2474.1,7.99086183]
["bitfinex-derivatives","ETHF0:USTF0",1749257569836,0.80771,2474.3,2474.1,7.99086183]
["bitfinex-derivatives","ETHF0:USTF0",1749257571043,0.80772,2474.3,2474.1,7.99086183]
["bitfinex-derivatives","ETHF0:USTF0",1749257571241,0.80772,2474.2,2474.1,7.99086183]
["bitfinex-derivatives","ETHF0:USTF0",1749257571540,2.10068,2474.4,2474.1,8.79860183]
["bitfinex-derivatives","ETHF0:USTF0",1749257571844,1.293,2474.4,2474.1,8.79860183]
["bitfinex-derivatives","ETHF0:USTF0",1749257572140,2.10067,2474.4,2474.1,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749257572340,2.10067,2474.4,2474.1,8.79859183]
["bitfinex-derivatives","ETHF0:USTF0",1749257572843,0.80769,2474.3,2474.1,8.79959183]
["bitfinex-derivatives","ETHF0:USTF0",1749257573038,0.80771,2474.3,2474.1,7.99186183]
["bitfinex-derivatives","ETHF0:USTF0",1749257573237,0.80771,2474.3,2474.1,8.79960183]
["bitfinex-derivatives","ETHF0:USTF0",1749257573436,0.80771,2474.3,2474.1,4.02160183]
["bitfinex-derivatives","ETHF0:USTF0",1749257573636,0.80771,2474.3,2474.1,8.79960183]
["bitfinex-derivatives","ETHF0:USTF0",1749257578450,1.28216183,2474.5,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749257579049,1.45520183,2474.5,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749257579350,0.80766,2474.4,2474.1,8.66346183]
["bitfinex-derivatives","ETHF0:USTF0",1749257579544,0.80766,2474.4,2474.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749257579849,0.64756183,2474.5,2474.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749257580053,0.64756183,2474.5,2474.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749257580350,1.45520183,2474.5,2474.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749257580546,0.00606183,2474.5,2474.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749257581143,0.81370183,2474.5,2474.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749257581546,0.00606183,2474.5,2474.4,8.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749257581851,0.00606183,2474.5,2474.4,10.09096]
["bitfinex-derivatives","ETHF0:USTF0",1749257581852,1.35087647,2474.5,2474.4,10.09096]
["bitfinex-derivatives","ETHF0:USTF0",1749257582451,2.15850647,2474.5,2474.4,9.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749257585162,2.15850647,2474.5,2474.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749257585346,2.15850647,2474.5,2474.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749257586050,2.15850647,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257586051,2.22802481,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257586246,0.80772,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257586650,2.15526436,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257586953,1.34754436,2474.2,2474.1,0.81382183]
["bitfinex-derivatives","ETHF0:USTF0",1749257587153,0.80768,2474.4,2474.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749257587359,1.347829,2474.3,2474.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749257587847,1.347829,2474.3,2474.1,4.59276183]
["bitfinex-derivatives","ETHF0:USTF0",1749257588057,2.15663106,2474.2,2474.1,7.99286183]
["bitfinex-derivatives","ETHF0:USTF0",1749257588245,2.81873106,2474.2,2474.1,7.99286183]
["bitfinex-derivatives","ETHF0:USTF0",1749257588446,0.6621,2474.2,2474.1,7.99286183]
["bitfinex-derivatives","ETHF0:USTF0",1749257588646,0.6621,2474.2,2474.1,8.80062183]
["bitfinex-derivatives","ETHF0:USTF0",1749257588846,2.0111855,2474.2,2474.1,8.80062183]
["bitfinex-derivatives","ETHF0:USTF0",1749257589042,0.80771,2474.3,2474.1,8.80062183]
["bitfinex-derivatives","ETHF0:USTF0",1749257589043,0.80767,2474.4,2474.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749257589256,0.80767,2474.4,2474.1,7.99286183]
["bitfinex-derivatives","ETHF0:USTF0",1749257589257,1.34903314,2474.3,2474.1,8.80060183]
["bitfinex-derivatives","ETHF0:USTF0",1749257589456,0.8077,2474.3,2474.1,10.17950183]
["bitfinex-derivatives","ETHF0:USTF0",1749257590250,0.80767,2474.4,2474.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749257590452,0.07558017,2474.5,2474.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749257590756,0.88321017,2474.5,2474.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749257591054,1.3495384,2474.4,2474.3,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749257592654,0.07558017,2474.5,2474.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749257592850,1.4257054,2474.5,2474.4,6.86096]
["bitfinex-derivatives","ETHF0:USTF0",1749257595158,1.4257054,2474.5,2474.4,10.06876]
["bitfinex-derivatives","ETHF0:USTF0",1749257597660,3.2078,2475.7,2475.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749257597860,0.80728,2475.6,2475.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749257598060,4.597,2475.7,2475.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749257598255,3.2078,2475.7,2475.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749257598561,3.2078,2475.7,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749257598763,4.01503,2475.7,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749257598954,4.01503,2475.7,2475.4,2.06186183]
["bitfinex-derivatives","ETHF0:USTF0",1749257598955,4.01503,2475.7,2475.4,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1749257599351,4.01503,2475.7,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749257599657,4.01503,2475.7,2475.4,0.65696183]
["bitfinex-derivatives","ETHF0:USTF0",1749257599960,4.01503,2475.7,2475.4,2.05346183]
["bitfinex-derivatives","ETHF0:USTF0",1749257600162,4.01503,2475.7,2475.4,2.86077183]
["bitfinex-derivatives","ETHF0:USTF0",1749257600363,4.01503,2475.7,2475.4,2.05346183]
["bitfinex-derivatives","ETHF0:USTF0",1749257600562,0.80727,2475.6,2475.4,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1749257600759,1.47237,2475.6,2475.4,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1749257600960,0.6651,2475.6,2475.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749257601162,0.6651,2475.6,2475.4,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1749257601854,0.6651,2475.6,2475.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749257602460,3.2078,2475.7,2475.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749257603557,3.2078,2475.7,2475.6,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1749257603757,3.2078,2475.7,2475.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749257604558,3.2078,2475.7,2475.6,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1749257604867,4.01503,2475.7,2475.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749257605064,4.01503,2475.7,2475.4,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1749257605258,4.01503,2475.7,2475.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749257606463,0.80723,2475.7,2475.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749257607164,0.80723,2475.7,2475.6,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1749257607364,0.80723,2475.7,2475.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749257607558,0.80722,2475.8,2475.6,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1749257608158,0.81324183,2475.9,2475.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749257608462,0.81325183,2475.9,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749257608872,0.00606183,2475.9,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749257609060,0.81324183,2475.9,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749257609654,0.00606183,2475.9,2475.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749257614269,0.00606183,2475.9,2475.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1749257614567,0.07558017,2475.9,2475.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1749257615667,0.07558017,2475.9,2475.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749257616263,0.07558017,2475.9,2475.8,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749257616772,0.07558017,2475.9,2475.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749257621574,3.2078,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749257621775,0.6535,2476.7,2476.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749257621977,0.6535,2476.7,2476.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749257622364,1.46041,2476.7,2476.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749257622675,0.80694,2476.6,2476.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749257622873,0.80694,2476.6,2476.5,5.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749257623269,1.46042,2476.7,2476.5,5.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749257623468,2.73332,2476.7,2476.5,5.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749257623670,0.80697,2476.5,2476.4,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749257623870,0.80697,2476.5,2476.4,4.78006183]
["bitfinex-derivatives","ETHF0:USTF0",1749257624070,0.80697,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257624278,3.52171147,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257624771,8.52171147,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257627380,3.52171147,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257628484,2.71474147,2476.5,2476.4,0.81307183]
["bitfinex-derivatives","ETHF0:USTF0",1749257628980,1.33544147,2476.5,2476.4,0.81307183]
["bitfinex-derivatives","ETHF0:USTF0",1749257629479,2.14597036,2476.5,2476.4,0.81307183]
["bitfinex-derivatives","ETHF0:USTF0",1749257629674,2.2154887,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257631073,1.4085187,2476.5,2476.4,0.81307183]
["bitfinex-derivatives","ETHF0:USTF0",1749257632071,1.4085187,2476.5,2476.4,2.14197183]
["bitfinex-derivatives","ETHF0:USTF0",1749257638687,1.4085187,2476.5,2476.4,6.91397183]
["bitfinex-derivatives","ETHF0:USTF0",1749257639186,1.4085187,2476.5,2476.4,2.14197183]
["bitfinex-derivatives","ETHF0:USTF0",1749257639482,1.4085187,2476.5,2476.4,6.91397183]
["bitfinex-derivatives","ETHF0:USTF0",1749257639786,1.4085187,2476.5,2476.4,0.81307183]
["bitfinex-derivatives","ETHF0:USTF0",1749257639987,1.4085187,2476.5,2476.4,5.58507183]
["bitfinex-derivatives","ETHF0:USTF0",1749257643378,1.4085187,2476.5,2476.4,4.77806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257643581,2.2154887,2476.5,2476.4,4.77806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257643985,1.4085187,2476.5,2476.4,5.58507183]
["bitfinex-derivatives","ETHF0:USTF0",1749257644291,2.2154887,2476.5,2476.4,4.77806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257645183,2.8540887,2476.5,2476.4,4.77806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257645385,2.0471187,2476.5,2476.4,5.58507183]
["bitfinex-derivatives","ETHF0:USTF0",1749257652186,1.4085187,2476.5,2476.4,5.58507183]
["bitfinex-derivatives","ETHF0:USTF0",1749257653187,1.4085187,2476.5,2476.4,6.90887183]
["bitfinex-derivatives","ETHF0:USTF0",1749257653895,1.41303361,2476.5,2476.4,6.90887183]
["bitfinex-derivatives","ETHF0:USTF0",1749257654087,1.41303361,2476.5,2476.4,5.58507183]
["bitfinex-derivatives","ETHF0:USTF0",1749257654793,1.41300556,2476.5,2476.4,5.58507183]
["bitfinex-derivatives","ETHF0:USTF0",1749257661089,1.41300556,2476.5,2476.4,4.77806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257661294,2.21997556,2476.5,2476.4,4.77806183]
["bitfinex-derivatives","ETHF0:USTF0",1749257661996,1.41300556,2476.5,2476.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257662290,7.21997556,2476.5,2476.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257662495,7.70720556,2476.5,2476.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257662689,2.63768722,2476.4,2476.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257662886,3.33648722,2476.3,2476.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749257663089,3.33648722,2476.3,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257663090,6.54428722,2476.3,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257663289,0.8071,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257663491,2.15058722,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257663691,3.47258722,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257664293,2.66548722,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257664490,2.66548722,2476.1,2476.0,0.81320183]
["bitfinex-derivatives","ETHF0:USTF0",1749257664707,1.34348722,2476.1,2476.0,0.81320183]
["bitfinex-derivatives","ETHF0:USTF0",1749257665202,3.2078,2476.3,2476.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749257665397,4.57697595,2476.3,2476.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749257665794,4.57697595,2476.3,2476.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749257666998,4.57697595,2476.3,2476.2,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1749257668902,1.36917595,2476.3,2476.2,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1749257670107,1.36917595,2476.3,2476.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749257670307,1.36917595,2476.2,2476.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749257671405,0.80701,2476.4,2476.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749257671602,1.36909428,2476.3,2476.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749257671801,1.36909428,2476.3,2476.2,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1749257675201,2.17613428,2476.3,2476.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749257675405,3.49913428,2476.3,2476.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749257676407,3.56865262,2476.3,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749257676607,1.36909428,2476.2,2476.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749257676807,1.36870646,2476.2,2476.1,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749257678007,0.8071,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257678210,3.54040646,2476.1,2476.0,4.77706183]
["bitfinex-derivatives","ETHF0:USTF0",1749257679915,3.54040646,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257680103,3.54040646,2476.1,2476.0,4.77706183]
["bitfinex-derivatives","ETHF0:USTF0",1749257680407,3.54040646,2476.1,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257688213,2.01749,2476.5,2476.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257688214,3.2078,2476.6,2476.0,23.55106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257688514,0.00606183,2476.8,2476.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749257688709,0.00606183,2476.8,2476.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749257688916,0.81296183,2476.8,2476.6,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749257689120,0.00606183,2476.8,2476.6,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749257689315,0.80691,2476.7,2476.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749257689516,0.80694,2476.6,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257690117,0.80693,2476.7,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257691518,1.50203,2476.7,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257691713,1.50203,2476.7,2476.5,8.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749257692113,1.50203,2476.7,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257692321,1.50203,2476.7,2476.5,8.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749257693117,0.80694,2476.6,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257693417,1.50203,2476.7,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257694123,1.50203,2476.7,2476.5,8.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749257697826,0.6951,2476.7,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257698024,1.50202,2476.7,2476.5,8.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749257698324,1.50202,2476.7,2476.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257698518,1.50202,2476.7,2476.5,8.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749257698919,0.6951,2476.7,2476.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749257699823,0.81295183,2476.8,2476.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749257700230,0.81295183,2476.8,2476.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257700419,2.119587,2476.8,2476.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257702540,1.312697,2476.8,2476.7,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1749257702835,0.00606183,2476.8,2476.7,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1749257704741,0.07558017,2476.8,2476.7,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1749257705041,0.07558017,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257705237,1.33098292,2476.7,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257705446,0.80694,2476.7,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257706238,0.80694,2476.6,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257706435,2.13796682,2476.6,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257707540,0.80694,2476.6,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257708241,2.13859023,2476.6,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257708443,2.13858908,2476.6,2476.5,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749257708934,0.80694,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257709134,0.80697,2476.5,2476.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257709544,2.13882127,2476.5,2476.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257710937,2.13882127,2476.5,2476.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257711129,2.13882127,2476.5,2476.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257711334,2.13882127,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257712444,0.80704,2476.3,2476.2,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749257712744,1.3325869,2476.3,2476.2,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749257712942,2.1396269,2476.3,2476.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749257713446,1.3325869,2476.3,2476.1,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257713638,0.80706,2476.3,2476.1,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749257713839,2.14023294,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257720845,2.20975128,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257726954,2.20975128,2476.2,2476.0,0.70326183]
["bitfinex-derivatives","ETHF0:USTF0",1749257726955,0.8071,2476.1,2476.0,3.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257727148,2.14026294,2476.1,2476.0,3.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257734060,2.13923206,2476.1,2476.0,3.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257736262,2.2087504,2476.1,2476.0,3.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257739964,2.21126012,2476.1,2476.0,3.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257746272,1.40416012,2476.1,2476.0,4.71820183]
["bitfinex-derivatives","ETHF0:USTF0",1749257746467,1.40416012,2476.1,2476.0,5.99880183]
["bitfinex-derivatives","ETHF0:USTF0",1749257747168,2.21126012,2476.1,2476.0,5.19166183]
["bitfinex-derivatives","ETHF0:USTF0",1749257747473,1.40416012,2476.1,2476.0,5.99880183]
["bitfinex-derivatives","ETHF0:USTF0",1749257748174,2.21126012,2476.1,2476.0,5.19166183]
["bitfinex-derivatives","ETHF0:USTF0",1749257748376,2.21126012,2476.1,2476.0,10.77080183]
["bitfinex-derivatives","ETHF0:USTF0",1749257748971,2.21126012,2476.1,2476.0,9.96366183]
["bitfinex-derivatives","ETHF0:USTF0",1749257750773,2.21126012,2476.1,2476.0,5.19166183]
["bitfinex-derivatives","ETHF0:USTF0",1749257751074,2.21126012,2476.1,2476.0,9.96366183]
["bitfinex-derivatives","ETHF0:USTF0",1749257755476,1.40416012,2476.1,2476.0,10.77080183]
["bitfinex-derivatives","ETHF0:USTF0",1749257755671,1.40416012,2476.1,2476.0,5.19166183]
["bitfinex-derivatives","ETHF0:USTF0",1749257755873,2.21126012,2476.1,2476.0,3.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1749257756077,2.21126012,2476.1,2476.0,8.68306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257756279,1.40416012,2476.1,2476.0,8.68306183]
["bitfinex-derivatives","ETHF0:USTF0",1749257756576,1.40416012,2476.1,2476.0,10.76150183]
["bitfinex-derivatives","ETHF0:USTF0",1749257756969,0.06951834,2476.1,2476.0,10.76150183]
["bitfinex-derivatives","ETHF0:USTF0",1749257757165,0.06951834,2476.1,2476.0,5.98950183]
["bitfinex-derivatives","ETHF0:USTF0",1749257757365,0.06951834,2476.1,2476.0,10.76150183]
["bitfinex-derivatives","ETHF0:USTF0",1749257757771,0.69166183,2476.8,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749257757973,2.13521219,2476.7,2476.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749257758969,1.32828219,2476.7,2476.6,6.23414]
["bitfinex-derivatives","ETHF0:USTF0",1749257759173,1.32828219,2476.7,2476.6,7.59464]
["bitfinex-derivatives","ETHF0:USTF0",1749257759371,0.00606183,2476.8,2476.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749257759578,0.00606183,2476.8,2476.7,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749257764482,0.80669,2477.4,2477.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749257764680,0.80669,2477.4,2477.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257764883,2.13066557,2477.4,2477.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257767079,1.32397557,2477.4,2477.3,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1749257767877,1.32397557,2477.4,2477.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257768482,0.96665802,2477.5,2477.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257768682,0.80668,2477.4,2477.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749257768879,2.12876531,2477.4,2477.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257771483,0.80668,2477.4,2477.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257772185,0.80668,2477.4,2477.3,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749257774484,0.80668,2477.4,2477.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749257775285,0.15999802,2477.5,2477.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749257775485,0.15999802,2477.5,2477.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749257776094,0.80668,2477.4,2477.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749257777193,0.80668,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257777487,0.96666802,2477.5,2477.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257777691,0.96666802,2477.5,2477.3,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1749257777993,0.15999802,2477.5,2477.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749257778183,0.15999802,2477.5,2477.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749257778495,0.15999802,2477.5,2477.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749257778698,0.96664802,2477.5,2477.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1749257780089,0.15999802,2477.5,2477.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1749257780289,0.15999802,2477.5,2477.4,6.23668]
["bitfinex-derivatives","ETHF0:USTF0",1749257782191,0.15999802,2477.5,2477.4,6.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749257785103,0.15999802,2477.5,2477.4,2.15898]
["bitfinex-derivatives","ETHF0:USTF0",1749257785401,0.15999802,2477.5,2477.4,6.92698]
["bitfinex-derivatives","ETHF0:USTF0",1749257788607,1.48704507,2477.5,2477.4,6.92698]
["bitfinex-derivatives","ETHF0:USTF0",1749257790502,1.48704507,2477.5,2477.4,6.23568]
["bitfinex-derivatives","ETHF0:USTF0",1749257790707,0.15999802,2477.5,2477.4,6.23568]
["bitfinex-derivatives","ETHF0:USTF0",1749257791214,0.15999802,2477.5,2477.4,7.58448]
["bitfinex-derivatives","ETHF0:USTF0",1749257794915,0.22951636,2477.5,2477.4,7.58448]
["bitfinex-derivatives","ETHF0:USTF0",1749257801315,0.22951636,2477.5,2477.4,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749257801521,0.22951636,2477.5,2477.4,6.23568]
["bitfinex-derivatives","ETHF0:USTF0",1749257804818,0.00606183,2477.6,2477.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749257805012,0.6839,2478.0,2477.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749257805216,2.0407268,2478.0,2477.9,8.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749257808125,2.04062348,2478.0,2477.9,8.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749257810124,2.11090413,2478.0,2477.9,8.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749257813721,1.42700413,2478.0,2477.9,8.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749257813922,0.6956,2478.5,2477.9,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749257814122,1.50193,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257814622,2.85793,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257814819,0.80642,2478.3,2478.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749257815825,1.356,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257816121,1.356,2478.4,2478.1,8.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749257816122,0.6656,2478.2,2478.1,8.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749257816620,2.85422,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257816920,2.0478,2478.2,2478.1,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1749257818618,2.0478,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257819320,2.0478,2478.2,2478.1,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1749257819523,2.0478,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257819819,2.85422,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257820020,0.80661,2477.6,2477.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749257820325,0.6571,2477.5,2477.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749257820721,1.46375,2477.5,2477.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257820922,0.6571,2477.5,2477.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749257822223,0.6571,2477.5,2477.4,5.57168]
["bitfinex-derivatives","ETHF0:USTF0",1749257823322,0.06951834,2478.0,2477.4,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1749257823523,0.87599834,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257823720,0.87599834,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257824114,0.87599834,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257824320,0.80648,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257825925,2.15536909,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257826326,1.34888909,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257826727,2.15536909,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257827827,1.34888909,2478.0,2477.9,8.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749257828728,1.34888909,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257829231,1.34888909,2478.0,2477.9,8.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749257829428,1.34888909,2478.0,2477.9,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749257829921,1.34888909,2478.0,2477.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749257831730,1.34888909,2478.0,2477.9,9.42462]
["bitfinex-derivatives","ETHF0:USTF0",1749257839631,1.41840743,2478.0,2477.9,9.42462]
["bitfinex-derivatives","ETHF0:USTF0",1749257840423,0.06951834,2478.0,2477.9,9.42462]
["bitfinex-derivatives","ETHF0:USTF0",1749257844835,0.06951834,2478.0,2477.9,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1749257845035,0.06951834,2478.0,2477.9,9.42262]
["bitfinex-derivatives","ETHF0:USTF0",1749257850143,0.06951834,2478.0,2477.9,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1749257850329,0.06951834,2478.0,2477.9,9.42162]
["bitfinex-derivatives","ETHF0:USTF0",1749257850529,0.06951834,2478.0,2477.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749257850835,0.06951834,2478.0,2477.9,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749257851034,1.45137772,2478.0,2477.9,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749257851536,1.45137772,2478.0,2477.9,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749257851733,1.45137772,2478.0,2477.9,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749257851938,2.13617772,2478.0,2477.9,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749257854142,2.94265772,2478.0,2477.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749257854342,2.13617772,2478.0,2477.9,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749257855539,2.94265772,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257855745,2.94265772,2478.0,2477.9,8.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749257855746,2.13617772,2478.0,2477.9,8.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749257859447,1.45137772,2478.0,2477.9,8.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749257864248,2.14277772,2478.0,2477.9,8.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749257868552,1.45137772,2478.0,2477.9,8.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749257869151,1.45137772,2478.0,2477.9,9.45342]
["bitfinex-derivatives","ETHF0:USTF0",1749257870148,1.46445908,2478.0,2477.9,9.45342]
["bitfinex-derivatives","ETHF0:USTF0",1749257871754,1.46445908,2478.0,2477.9,10.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749257872656,1.46445908,2478.0,2477.9,4.69042]
["bitfinex-derivatives","ETHF0:USTF0",1749257872856,1.46445908,2478.0,2477.9,9.45042]
["bitfinex-derivatives","ETHF0:USTF0",1749257874152,1.46445908,2478.0,2477.9,4.69042]
["bitfinex-derivatives","ETHF0:USTF0",1749257874351,1.46445908,2478.0,2477.9,9.45042]
["bitfinex-derivatives","ETHF0:USTF0",1749257875955,1.46445908,2478.0,2477.9,10.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749257876360,0.06951834,2478.0,2477.9,10.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749257876656,1.47006417,2478.0,2477.9,10.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749257878057,1.47006417,2478.0,2477.9,9.45042]
["bitfinex-derivatives","ETHF0:USTF0",1749257878546,2.13956417,2478.0,2477.9,9.45042]
["bitfinex-derivatives","ETHF0:USTF0",1749257882057,0.80654,2477.9,2477.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257882270,1.40054583,2477.8,2477.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749257882472,2.20709583,2477.8,2477.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749257882671,2.06114583,2477.7,2477.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749257885073,0.06951834,2478.0,2477.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749257885268,3.22328379,2478.5,2477.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749257885269,1.48172,2478.2,2478.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749257885465,1.48172,2478.2,2478.0,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1749257886172,0.6753,2478.2,2478.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749257886372,0.80645,2478.1,2478.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749257886569,0.80645,2478.1,2478.0,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1749257887175,0.80645,2478.1,2478.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749257887473,1.48175,2478.2,2478.0,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1749257887667,0.80645,2478.1,2478.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749257889275,1.48174,2478.2,2478.0,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1749257893181,0.80645,2478.1,2478.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749257893381,0.80645,2478.1,2477.9,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749257893581,0.80645,2478.1,2477.9,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749257894182,0.6753,2478.2,2477.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749257894379,2.18018,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257894683,2.87618,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257895981,2.87615,2478.1,2478.0,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749257896179,1.50245,2478.1,2478.0,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749257896983,2.88624479,2478.1,2478.0,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749257898185,2.88624479,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257898587,2.07979479,2478.1,2478.0,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749257898980,2.07979479,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257899385,2.14931313,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257900288,1.45331313,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257900989,1.45331313,2478.1,2478.0,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749257901190,2.25976313,2478.1,2478.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749257901588,0.80648,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257901785,1.38379479,2478.0,2477.9,8.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749257902595,2.19028479,2478.0,2477.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749257907194,2.19028479,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257907497,0.80659,2477.7,2477.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749257907690,2.19038479,2477.7,2477.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749257908098,0.80661,2477.6,2477.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749257908396,2.19040479,2477.6,2477.5,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749257908597,2.19040479,2477.6,2477.4,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749257908598,0.80664,2477.5,2477.4,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749257908798,2.85413479,2477.5,2477.4,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749257911302,2.85413479,2477.5,2477.4,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749257911502,2.85413479,2477.5,2477.4,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749257913905,2.85413479,2477.5,2477.4,32.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749257915707,2.92365313,2477.5,2477.4,32.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749257917901,1.53985834,2477.5,2477.4,32.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749257918207,2.92116602,2477.5,2477.4,32.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749257918705,2.92116602,2477.5,2477.4,32.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749257919402,2.92116602,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257919607,0.80668,2477.4,2477.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257919907,2.18798768,2477.4,2477.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257926109,1.38130768,2477.4,2477.3,4.76406183]
["bitfinex-derivatives","ETHF0:USTF0",1749257926310,1.38130768,2477.4,2477.3,5.57077183]
["bitfinex-derivatives","ETHF0:USTF0",1749257926513,1.38130768,2477.4,2477.3,4.76406183]
["bitfinex-derivatives","ETHF0:USTF0",1749257926707,1.38130768,2477.4,2477.3,5.44606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257926911,2.18798768,2477.4,2477.3,6.85126183]
["bitfinex-derivatives","ETHF0:USTF0",1749257927109,1.38130768,2477.4,2477.3,6.85126183]
["bitfinex-derivatives","ETHF0:USTF0",1749257927310,1.38130768,2477.4,2477.3,7.65797183]
["bitfinex-derivatives","ETHF0:USTF0",1749257928314,2.18798768,2477.4,2477.3,6.85126183]
["bitfinex-derivatives","ETHF0:USTF0",1749257928514,1.38130768,2477.4,2477.3,7.65797183]
["bitfinex-derivatives","ETHF0:USTF0",1749257929016,1.38011773,2477.4,2477.3,7.65797183]
["bitfinex-derivatives","ETHF0:USTF0",1749257929417,0.06951834,2477.5,2477.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749257929714,0.06951834,2477.5,2477.4,10.36218]
["bitfinex-derivatives","ETHF0:USTF0",1749257929916,0.6806,2478.0,2477.4,9.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749257930110,1.38022465,2477.9,2477.8,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749257930416,2.18673465,2477.9,2477.8,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749257930715,0.80655,2477.8,2477.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749257931034,2.86737465,2477.8,2477.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749257934938,1.38022465,2477.8,2477.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749257935328,1.38022465,2477.8,2477.7,5.56458]
["bitfinex-derivatives","ETHF0:USTF0",1749257935526,1.38022465,2477.8,2477.7,6.95878]
["bitfinex-derivatives","ETHF0:USTF0",1749257935726,2.18674465,2477.9,2477.7,6.95878]
["bitfinex-derivatives","ETHF0:USTF0",1749257935931,2.18677465,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257936128,2.18677465,2477.8,2477.7,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749257942938,3.22328379,2478.3,2477.7,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749257943234,9.78,2479.4,2477.7,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749257943235,0.6547,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257943426,0.6547,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257943630,0.6547,2478.8,2477.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749257943631,0.80642,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257943831,5.22353,2478.6,2478.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257944032,5.22353,2478.6,2477.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749257944033,0.80648,2478.0,2477.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749257944433,0.80648,2478.0,2477.9,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749257944634,3.30994,2478.4,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257944938,0.80648,2478.0,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257945637,0.80647,2478.1,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257946441,0.80648,2478.0,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257948242,0.80647,2478.1,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257948543,0.80648,2478.0,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257949239,0.80647,2478.1,2477.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749257951844,1.3668,2478.2,2477.9,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749257952143,0.80645,2478.1,2477.9,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749257952339,0.80645,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257952845,2.17324,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257953038,2.17324,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257954143,1.49214,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257955045,2.81723108,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257957854,2.01079108,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257958649,2.81721108,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257959048,2.01079108,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257959550,2.81721108,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257960247,2.08030942,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257960549,2.88672942,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257962236,1.39460942,2478.2,2478.1,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1749257962439,1.39460942,2478.2,2478.1,4.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749257962642,1.39460942,2478.2,2478.1,6.01075]
["bitfinex-derivatives","ETHF0:USTF0",1749257964545,1.39460942,2478.2,2478.1,10.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749257969061,1.39460942,2478.2,2478.1,10.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749257971758,3.22328379,2479.2,2478.1,39.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749257971958,0.6597,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257972268,0.80614,2479.1,2478.9,7.96486183]
["bitfinex-derivatives","ETHF0:USTF0",1749257972456,0.80613,2479.1,2478.9,7.96486183]
["bitfinex-derivatives","ETHF0:USTF0",1749257972658,0.6597,2479.0,2478.9,7.96486183]
["bitfinex-derivatives","ETHF0:USTF0",1749257973159,1.46586,2479.0,2478.9,7.96486183]
["bitfinex-derivatives","ETHF0:USTF0",1749257973661,0.6597,2479.0,2478.9,7.96486183]
["bitfinex-derivatives","ETHF0:USTF0",1749257974659,1.46586,2479.0,2478.9,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257974863,2.86566,2479.0,2478.9,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257975263,0.06951834,2479.1,2478.9,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749257975568,0.06951834,2479.8,2479.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749257975757,0.06951834,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257975958,0.80596,2479.6,2479.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749257976253,0.80594,2479.7,2479.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749257976454,0.80596,2479.6,2479.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749257976661,0.80599,2479.5,2479.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749257977258,1.45578,2479.6,2479.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749257977454,0.6498,2479.6,2479.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749257977755,3.22328379,2480.4,2479.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749257977756,3.22328379,2480.6,2479.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749257977966,1.3618,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257978264,0.80577,2480.2,2480.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749257978852,1.3126,2480.4,2480.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749257979056,0.80576,2480.3,2480.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749257979352,0.80578,2480.2,2480.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749257979557,0.80577,2480.2,2480.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749257979772,0.80577,2480.2,2480.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749257979962,0.8058,2480.1,2480.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749257981161,0.8058,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257982164,0.80578,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257982361,3.22328379,2481.5,2480.1,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1749257982555,0.07133351,2482.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257982760,0.07133351,2482.6,2482.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749257982960,0.07133351,2482.6,2482.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749257983156,0.6321,2483.7,2482.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749257983157,3.2078,2483.8,2482.5,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749257983364,3.2078,2484.3,2483.1,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1749257983560,2.33923034,2484.5,2483.1,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1749257983561,3.2078,2483.7,2483.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749257984071,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257984265,0.80473,2483.5,2483.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749257984460,3.2078,2483.7,2483.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749257984664,0.80486,2483.0,2482.9,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749257985264,3.2078,2483.6,2482.9,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749257985469,0.80482,2483.2,2482.9,1.39004936]
["bitfinex-derivatives","ETHF0:USTF0",1749257985669,0.80481,2483.2,2482.9,1.39004936]
["bitfinex-derivatives","ETHF0:USTF0",1749257985867,3.2078,2483.6,2482.9,1.39004936]
["bitfinex-derivatives","ETHF0:USTF0",1749257986068,0.80463,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257986372,0.80466,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257986665,0.80466,2483.6,2483.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749257986666,3.2078,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749257986869,0.80474,2483.4,2483.2,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749257987365,0.80476,2483.3,2483.2,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749257987568,0.80486,2483.0,2482.9,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749257987762,0.80486,2483.0,2482.9,5.20804936]
["bitfinex-derivatives","ETHF0:USTF0",1749257993279,0.80486,2483.0,2482.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749257993475,2.05199758,2483.0,2482.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749257994074,7.05199758,2483.0,2482.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749257994276,10.25979758,2483.0,2482.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749257994572,0.80518,2482.0,2481.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749257994781,0.80518,2482.0,2481.9,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749257996677,0.80518,2482.0,2481.9,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749257999182,0.80518,2482.0,2481.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749257999374,2.05525567,2482.0,2481.9,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749257999781,2.05525567,2482.0,2481.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749257999974,0.80521,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258000173,2.05528567,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258000375,0.80525,2481.8,2481.7,5.20504936]
["bitfinex-derivatives","ETHF0:USTF0",1749258000574,2.05532567,2481.8,2481.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258001075,3.2078,2482.5,2481.7,5.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258001275,0.80518,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258001467,0.80525,2481.8,2481.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258001674,2.01272,2482.3,2481.7,5.20604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258001871,2.0128,2482.2,2481.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258002074,0.80525,2481.8,2481.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258004077,4.01305,2481.8,2481.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258004278,0.80538,2481.4,2481.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749258004480,0.80536,2481.5,2481.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749258004687,0.80538,2481.4,2481.3,9.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749258004979,0.80538,2481.4,2481.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749258005280,4.01318,2481.4,2481.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749258005684,0.80544,2481.2,2481.1,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258006081,5.80544,2481.2,2481.1,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258006781,0.80569,2480.5,2480.3,25.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749258007077,0.80573,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258007278,1.2722,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258007484,3.2078,2480.7,2480.1,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1749258007681,0.80567,2480.5,2480.2,1.30614936]
["bitfinex-derivatives","ETHF0:USTF0",1749258008684,0.80573,2480.3,2480.2,5.20604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258009184,0.80573,2480.3,2480.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258010378,1.32014936,2480.6,2479.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749258010379,5.22211,2480.4,2479.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749258010583,0.8059,2479.8,2479.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749258010781,0.8059,2479.8,2479.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749258010782,3.2078,2480.1,2479.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749258010981,3.2078,2479.7,2479.2,9.0675]
["bitfinex-derivatives","ETHF0:USTF0",1749258011178,0.80598,2479.6,2479.2,9.87359]
["bitfinex-derivatives","ETHF0:USTF0",1749258011477,0.80598,2479.6,2479.2,9.87963936]
["bitfinex-derivatives","ETHF0:USTF0",1749258011685,0.806,2479.5,2479.2,9.87963936]
["bitfinex-derivatives","ETHF0:USTF0",1749258011979,0.80602,2479.5,2479.2,9.07354936]
["bitfinex-derivatives","ETHF0:USTF0",1749258012280,0.80601,2479.5,2479.2,9.07354936]
["bitfinex-derivatives","ETHF0:USTF0",1749258012480,0.80604,2479.4,2479.2,9.07354936]
["bitfinex-derivatives","ETHF0:USTF0",1749258012783,0.80606,2479.3,2479.2,8.41484936]
["bitfinex-derivatives","ETHF0:USTF0",1749258013081,0.80606,2479.3,2479.2,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749258013587,2.06078706,2479.3,2479.2,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749258013981,3.2078,2480.0,2479.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749258014185,1.25344343,2479.9,2479.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749258014387,0.80595,2479.7,2479.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749258014588,1.25291082,2479.6,2479.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749258014786,0.80603,2479.4,2479.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749258014985,1.2983,2479.7,2479.2,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749258014986,0.80606,2479.3,2479.2,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749258015182,2.05913232,2479.3,2479.2,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749258016583,5.26693232,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258017589,2.05913232,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258018084,2.20901,2479.5,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258018278,0.80606,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258018677,5.26444023,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258019089,2.05664023,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258019390,10.26444023,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258020583,1.25058023,2479.3,2479.2,0.81213936]
["bitfinex-derivatives","ETHF0:USTF0",1749258020785,5.9213,2479.9,2479.2,0.81211936]
["bitfinex-derivatives","ETHF0:USTF0",1749258020987,2.63646009,2479.8,2479.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749258021182,5.9213,2479.9,2479.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749258021183,0.80594,2479.7,2479.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749258021388,0.80597,2479.6,2479.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258022088,0.80595,2479.7,2479.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258022282,0.80597,2479.6,2479.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258022477,3.2078,2480.0,2479.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258022478,1.386,2479.9,2479.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258022684,0.80598,2479.6,2479.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258022879,0.80599,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258023085,0.80598,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258023484,0.80599,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258023685,1.386,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258023884,0.80598,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258024091,0.80598,2479.6,2479.3,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749258024279,0.80598,2479.6,2479.3,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1749258024481,0.806,2479.5,2479.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1749258024688,0.80603,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258025291,2.06034343,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258025789,1.25431343,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258025990,5.266,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258026294,0.80602,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258026489,6.6431,2479.9,2479.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749258026791,2.63213613,2479.8,2479.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749258026990,0.80603,2479.4,2479.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749258027391,1.255734,2479.4,2479.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749258027791,2.061764,2479.4,2479.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749258030100,2.061764,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258032304,0.80606,2479.3,2479.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258032608,2.13131234,2479.3,2478.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749258032802,0.80622,2478.8,2478.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749258033002,2.061954,2478.8,2478.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749258033598,0.80629,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258034008,2.062024,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258035402,1.255734,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258035811,1.2623463,2478.8,2478.5,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749258036012,0.00604936,2478.9,2478.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749258036708,0.00604936,2478.9,2478.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749258036907,0.81223936,2478.9,2478.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749258038010,0.81223936,2478.9,2478.8,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749258038314,0.00604936,2478.9,2478.8,10.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749258039010,0.81223936,2478.9,2478.8,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749258039709,0.00604936,2478.9,2478.8,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749258040414,0.00604936,2478.9,2478.8,10.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749258040709,0.06951834,2479.3,2479.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749258041309,0.06951834,2479.3,2479.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749258041706,0.06951834,2479.3,2479.2,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1749258043106,0.06951834,2479.3,2479.2,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1749258046012,0.00604936,2479.5,2479.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749258046213,0.00604936,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258046409,0.00604936,2479.5,2479.4,9.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258047910,1.24101366,2479.5,2479.4,9.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258048607,1.310532,2479.5,2479.4,9.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258049420,1.310532,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258049616,1.24101366,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258050320,0.00604936,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258050715,0.0755677,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258051016,0.80609,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258051221,1.22235468,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258051513,3.2833677,2479.5,2479.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749258051712,4.50564458,2479.5,2479.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749258052017,1.29784458,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258052318,0.0755677,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258052720,0.00604936,2479.5,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749258054417,1.2647,2480.3,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258054615,0.80581,2480.1,2479.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749258054814,1.22183269,2480.0,2479.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749258055617,0.80581,2480.1,2479.9,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749258056224,0.00604936,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258056417,0.00604936,2480.2,2480.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749258056721,0.00604936,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258058117,0.00604936,2480.2,2480.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749258059019,0.00604936,2480.2,2480.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749258059219,0.00604936,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258059529,0.81184936,2480.2,2479.9,5.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749258059721,0.00604936,2480.2,2479.9,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749258060018,0.00604936,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258064833,0.0755677,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258065031,0.8813377,2480.2,2480.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749258065232,0.80583,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258065527,1.3883677,2480.2,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258065528,4.5961677,2480.2,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258065736,2.82718,2479.9,2479.7,5.97197936]
["bitfinex-derivatives","ETHF0:USTF0",1749258065923,2.0213,2479.9,2479.7,5.16604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258066132,2.0213,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258066335,0.6712,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258066833,1.47706,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258067034,0.6712,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258070334,0.6414,2480.1,2480.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749258070535,0.6414,2480.1,2480.0,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749258071928,0.0755677,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258072130,1.3228859,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258072331,0.0755677,2480.2,2480.1,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749258077242,0.0755677,2480.2,2480.1,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749258079643,0.0755677,2480.2,2480.1,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749258080746,0.0755677,2480.2,2480.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749258080940,0.0755677,2480.2,2480.1,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749258081244,0.0755677,2480.2,2480.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749258081446,0.0755677,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258081447,1.5347377,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258081640,0.8058,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258081842,2.0746,2480.1,2480.0,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258082142,0.80585,2480.0,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749258082345,1.2688,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749258082536,0.664,2480.1,2479.7,5.08804936]
["bitfinex-derivatives","ETHF0:USTF0",1749258082742,0.7289677,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258082939,0.0755677,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258083137,0.0755677,2480.2,2480.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749258083340,0.0755677,2480.2,2480.1,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749258084332,1.981,2481.0,2480.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749258084538,4.03514144,2481.0,2480.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258084733,1.24863144,2480.9,2480.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258084941,1.24863144,2480.9,2480.7,9.09538]
["bitfinex-derivatives","ETHF0:USTF0",1749258085149,1.24863144,2480.9,2480.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749258085743,1.24863144,2480.9,2480.7,9.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749258085937,1.24863144,2480.9,2480.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749258086347,1.24863144,2480.9,2480.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258086348,2.05417144,2480.9,2480.7,9.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749258086548,1.24725513,2480.8,2480.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258086747,2.54665513,2480.8,2480.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258086952,3.35222513,2480.8,2480.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749258087248,0.80571,2480.4,2480.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258087550,0.6871,2480.3,2480.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749258087844,4.01345,2480.6,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749258088041,1.24779319,2480.5,2480.4,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749258088244,0.6871,2480.8,2480.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749258088446,1.93475335,2480.8,2480.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749258088643,1.93475335,2480.8,2480.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749258088948,1.24765335,2480.7,2480.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749258090341,1.24765335,2480.7,2480.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749258090547,1.24765335,2480.7,2480.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749258090744,5.76535335,2480.7,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258091052,0.80573,2480.4,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258091249,1.48423,2480.3,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258091454,2.73213881,2480.3,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258091650,5.93993881,2480.3,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258092950,5.13420881,2480.3,2480.2,5.88677]
["bitfinex-derivatives","ETHF0:USTF0",1749258093155,1.92640881,2480.3,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258093455,2.73213881,2480.3,2480.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258093654,1.92640881,2480.3,2479.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749258093856,1.24790881,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258094356,0.06951834,2480.2,2480.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258095451,0.6785,2480.3,2480.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749258095949,1.48423,2480.3,2480.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749258096152,0.80578,2480.2,2480.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749258096353,0.80583,2480.0,2479.9,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749258096551,0.80583,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258096753,0.80586,2479.9,2479.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258097054,2.12056,2479.9,2479.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258097749,1.3147,2479.9,2479.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258097955,0.6712,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749258098156,1.91823159,2480.0,2479.8,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749258098358,1.47703,2480.0,2479.8,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749258098859,3.8863,2480.3,2479.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749258099058,0.8058,2480.1,2479.8,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749258099655,0.80584,2480.0,2479.8,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749258099954,0.8059,2479.8,2479.7,5.08804936]
["bitfinex-derivatives","ETHF0:USTF0",1749258100346,1.5011,2479.8,2479.7,5.08804936]
["bitfinex-derivatives","ETHF0:USTF0",1749258100545,0.6952,2479.8,2479.7,5.08804936]
["bitfinex-derivatives","ETHF0:USTF0",1749258100749,1.5011,2479.8,2479.7,5.08804936]
["bitfinex-derivatives","ETHF0:USTF0",1749258100956,0.6952,2479.8,2479.7,5.08804936]
["bitfinex-derivatives","ETHF0:USTF0",1749258104261,0.6952,2479.8,2479.7,5.89397936]
["bitfinex-derivatives","ETHF0:USTF0",1749258104459,0.6952,2479.8,2479.7,5.02104936]
["bitfinex-derivatives","ETHF0:USTF0",1749258105256,1.5011,2479.8,2479.7,5.02104936]
["bitfinex-derivatives","ETHF0:USTF0",1749258105557,0.6952,2479.8,2479.7,5.02104936]
["bitfinex-derivatives","ETHF0:USTF0",1749258106660,0.6952,2479.8,2479.7,5.82697936]
["bitfinex-derivatives","ETHF0:USTF0",1749258106956,1.5011,2479.8,2479.7,5.02104936]
["bitfinex-derivatives","ETHF0:USTF0",1749258109655,4.08052588,2479.8,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258110861,4.08054119,2479.8,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258112564,1.24444119,2479.8,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258112760,0.80582,2480.1,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258112965,1.24361403,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749258113158,5.37915,2480.3,2480.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258113464,1.24349745,2480.2,2480.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258113666,0.80578,2480.2,2480.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258114164,4.5734,2480.3,2480.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749258114366,1.24352795,2480.2,2479.8,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749258114666,4.5734,2480.3,2480.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749258114863,1.24380443,2480.2,2480.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749258115167,0.80578,2480.2,2479.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749258115760,0.06951834,2480.0,2479.9,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749258116759,0.80577,2480.2,2479.9,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749258116961,1.24476926,2480.1,2479.9,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749258117162,0.80577,2480.2,2479.9,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749258117461,2.05057597,2480.1,2479.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749258117666,0.8058,2480.1,2479.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749258117867,0.8058,2480.1,2479.9,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1749258118167,1.24536115,2480.0,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258118467,4.5734,2480.3,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258118766,0.80586,2479.9,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258118967,1.3908,2480.2,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258119167,0.80585,2480.0,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258119368,1.24645209,2479.9,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258119571,2.05231209,2479.9,2479.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749258122272,2.05231209,2479.9,2479.8,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749258122472,2.05231209,2479.9,2479.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749258122670,0.8059,2479.8,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258122966,2.77767043,2479.8,2479.7,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258123473,0.80607,2479.3,2479.0,5.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749258123773,0.80607,2479.3,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258123973,0.80608,2479.3,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258124673,0.80609,2479.2,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258124870,0.68944936,2479.4,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258125070,2.05358143,2479.3,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258125270,1.49548936,2479.4,2479.1,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1749258125672,0.68944936,2479.4,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258125868,1.49547936,2479.4,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258126174,1.49547936,2479.4,2479.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749258126377,0.00604936,2479.4,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749258126676,0.00604936,2479.4,2479.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749258127167,0.00604936,2479.4,2479.3,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1749258127570,0.00604936,2479.4,2479.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749258127767,0.00604936,2479.4,2479.3,7.09836]
["bitfinex-derivatives","ETHF0:USTF0",1749258129279,3.2078,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258129479,4.45232463,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258129873,4.45232463,2479.9,2479.8,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749258130070,5.2582658,2479.9,2479.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749258130274,0.80596,2479.6,2479.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749258130477,0.80595,2479.7,2479.5,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749258130774,4.01368,2479.9,2479.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749258130976,1.24463105,2479.8,2479.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749258131180,1.24463105,2479.8,2479.6,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1749258131377,3.2078,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258131975,3.27731834,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258132976,0.81186936,2480.1,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749258133178,0.81186936,2480.1,2479.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749258133179,2.05070711,2480.0,2479.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749258133477,0.81184936,2480.1,2479.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749258133678,1.24486254,2480.0,2479.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1749258134072,3.2078,2480.6,2480.0,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749258134382,0.6914,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258134577,0.6914,2481.0,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749258134769,0.6914,2481.0,2480.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749258134970,0.8056,2480.7,2480.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749258135376,0.80567,2480.5,2480.4,4.99404936]
["bitfinex-derivatives","ETHF0:USTF0",1749258135876,0.80566,2480.6,2480.4,4.99404936]
["bitfinex-derivatives","ETHF0:USTF0",1749258136674,4.6126078,2480.9,2480.4,4.99404936]
["bitfinex-derivatives","ETHF0:USTF0",1749258136983,0.0060078,2480.9,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749258137180,0.8115478,2480.9,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749258137878,0.0060078,2480.9,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749258138078,0.0060078,2480.9,2480.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749258139385,0.0060078,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258139682,0.0060078,2480.9,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749258140180,3.2078,2481.5,2480.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749258140379,4.5538,2482.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258140578,5.22068,2482.1,2481.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749258140774,0.80538,2481.4,2481.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749258140973,3.2078,2481.5,2481.2,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749258141283,0.80534,2481.6,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749258141477,0.80528,2481.7,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749258141681,2.74968,2481.7,2481.1,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749258141882,0.80532,2481.6,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749258142079,1.9444,2481.7,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749258142382,0.80535,2481.5,2481.1,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749258142782,1.9444,2481.7,2481.1,7.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749258142978,0.80535,2481.5,2481.1,7.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749258143380,1.9444,2481.7,2481.2,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749258143586,0.80538,2481.4,2481.1,7.12026]
["bitfinex-derivatives","ETHF0:USTF0",1749258143883,0.80539,2481.4,2481.1,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749258144183,0.80536,2481.5,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749258144482,3.2078,2481.8,2481.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749258144683,0.80528,2481.7,2481.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1749258144883,0.80531,2481.6,2481.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749258145282,3.2078,2481.8,2481.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749258145483,3.2078,2481.8,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258145783,0.80529,2481.7,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258146383,3.2078,2481.8,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258146783,0.80531,2481.7,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258147585,0.8053,2481.7,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258147782,0.80531,2481.6,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258148589,0.8053,2481.7,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258150082,0.80531,2481.6,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258150586,0.8053,2481.7,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258151289,3.2078,2481.8,2481.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749258151591,0.80531,2481.6,2481.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749258151784,2.0481,2481.7,2481.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258151984,0.80543,2481.3,2481.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258152291,0.80539,2481.4,2481.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258152691,1.3486,2481.5,2481.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258152991,0.8054,2481.4,2481.2,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749258153193,0.6418,2481.6,2481.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258153389,0.80537,2481.5,2481.2,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749258153688,0.80539,2481.4,2481.2,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749258154087,0.80536,2481.5,2481.2,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749258154285,0.06951834,2481.4,2481.2,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749258154485,0.06951834,2481.4,2481.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749258155090,0.06951834,2481.4,2481.3,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1749258155280,0.06951834,2481.4,2481.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749258155485,0.87489834,2481.4,2481.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258155787,0.87489834,2481.4,2481.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258155981,0.06951834,2481.4,2481.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258156386,0.06951834,2481.4,2481.3,5.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749258156593,0.06951834,2481.4,2481.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749258156889,0.06951834,2481.4,2481.3,5.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749258158190,0.06951834,2481.4,2481.3,8.99821]
["bitfinex-derivatives","ETHF0:USTF0",1749258158388,3.2078,2481.8,2481.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749258158585,3.2078,2481.8,2481.7,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749258158785,3.2078,2481.8,2481.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258158986,3.2078,2481.8,2481.7,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749258159992,0.80514,2482.2,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749258160990,0.80515,2482.1,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749258161192,0.80513,2482.2,2482.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749258161395,0.80522,2481.9,2481.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258161589,0.80522,2481.9,2481.8,4.99104936]
["bitfinex-derivatives","ETHF0:USTF0",1749258163189,0.80522,2481.9,2481.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258163391,0.80538,2481.4,2481.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749258163593,0.80538,2481.4,2481.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258163888,0.80537,2481.5,2481.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258164090,1.50047,2481.5,2481.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258164592,0.87489834,2481.4,2481.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749258164796,0.80541,2481.3,2481.2,0.67284936]
["bitfinex-derivatives","ETHF0:USTF0",1749258164997,0.80541,2481.3,2481.2,5.00904936]
["bitfinex-derivatives","ETHF0:USTF0",1749258165601,2.06398806,2481.3,2481.2,5.00904936]
["bitfinex-derivatives","ETHF0:USTF0",1749258166696,7.30748806,2481.3,2481.2,5.00904936]
["bitfinex-derivatives","ETHF0:USTF0",1749258167001,12.30748806,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258167397,13.51560806,2481.3,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258167698,0.8056,2480.7,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258168592,0.6552,2480.8,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258168788,1.25886114,2480.7,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258168999,1.46077,2480.8,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258169202,1.25886576,2480.7,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258169400,1.46077,2480.8,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258169599,1.25847558,2480.7,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258169804,0.6552,2480.8,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258169995,1.25873624,2480.7,2480.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258170195,0.6552,2480.8,2480.5,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749258170500,0.6552,2480.8,2480.5,7.15956]
["bitfinex-derivatives","ETHF0:USTF0",1749258170801,3.2078,2480.9,2480.5,7.15956]
["bitfinex-derivatives","ETHF0:USTF0",1749258171105,1.25827073,2480.8,2480.5,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749258171305,3.2078,2481.2,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749258171606,0.8055,2481.0,2480.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258171791,0.8055,2481.0,2480.5,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1749258171792,0.8055,2481.0,2480.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749258171999,0.8055,2481.0,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258172403,0.80554,2480.9,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258172596,0.80559,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258172804,0.80556,2480.9,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258173501,4.4837,2481.2,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258173701,0.80557,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258174101,2.06253161,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258174402,1.25696161,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258174597,0.80557,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258176500,2.83522,2481.0,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258176704,1.25617206,2480.9,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258177001,0.6355,2481.0,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258177206,0.80557,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258177395,4.01337,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258178103,0.80557,2480.8,2480.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749258179601,0.80564,2480.6,2480.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749258181608,0.80567,2480.5,2480.4,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258181798,4.01347,2480.5,2480.4,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258182006,5.26941132,2480.5,2480.4,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258182205,0.8058,2480.1,2480.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749258183504,0.8058,2480.1,2479.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258183505,0.80586,2479.9,2479.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258183903,0.80607,2479.3,2479.1,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1749258184110,3.2078,2479.4,2478.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749258184312,0.8061,2479.2,2478.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749258184507,0.80613,2479.1,2478.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749258184801,3.2078,2479.0,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258185009,0.80619,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258185705,2.10419,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258187009,3.2078,2479.0,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258187404,0.80618,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258188113,2.17598,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258188407,3.2078,2479.0,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258188712,4.5956,2479.3,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258188912,5.40165,2479.3,2478.8,2.20344936]
["bitfinex-derivatives","ETHF0:USTF0",1749258189315,4.5956,2479.3,2478.8,1.39724936]
["bitfinex-derivatives","ETHF0:USTF0",1749258189605,4.5956,2479.3,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258189606,0.80618,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258189821,4.01397,2479.0,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258190010,0.80618,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258190405,2.07578,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258190606,7.07578,2478.9,2478.8,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258193109,0.80629,2478.6,2478.1,9.66704]
["bitfinex-derivatives","ETHF0:USTF0",1749258193311,4.01406,2478.7,2478.1,9.66704]
["bitfinex-derivatives","ETHF0:USTF0",1749258193512,4.01406,2478.7,2478.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749258193914,0.80628,2478.6,2478.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749258194119,0.81232936,2478.6,2478.2,1.33454936]
["bitfinex-derivatives","ETHF0:USTF0",1749258194416,0.00604936,2478.6,2478.2,1.33454936]
["bitfinex-derivatives","ETHF0:USTF0",1749258195417,0.81233936,2478.6,2478.2,6.33054936]
["bitfinex-derivatives","ETHF0:USTF0",1749258195617,0.00604936,2478.6,2478.2,6.33054936]
["bitfinex-derivatives","ETHF0:USTF0",1749258195917,0.00604936,2478.6,2478.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749258196217,0.00604936,2478.6,2478.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749258196417,0.00604936,2478.6,2478.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749258197710,3.2078,2479.0,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749258197906,3.2078,2479.3,2478.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749258198214,3.2078,2479.3,2478.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749258198517,0.80623,2478.7,2478.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749258198816,3.2078,2478.7,2478.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749258199018,0.80635,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258199206,3.2078,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258199411,4.01416,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258199812,0.80634,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258200213,0.80631,2478.5,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258201314,3.8756,2478.6,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258201621,3.21384936,2478.9,2478.2,1.30004936]
["bitfinex-derivatives","ETHF0:USTF0",1749258201820,0.80623,2478.7,2478.2,2.10643936]
["bitfinex-derivatives","ETHF0:USTF0",1749258202013,0.80623,2478.7,2478.3,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1749258202317,0.80622,2478.8,2478.3,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1749258202616,2.07434747,2478.7,2478.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749258202813,0.80624,2478.7,2478.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749258203214,0.80624,2478.7,2478.3,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749258203410,0.80622,2478.8,2478.3,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749258203614,2.07531617,2478.7,2478.3,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749258203814,0.80624,2478.7,2478.3,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749258204322,0.80624,2478.7,2478.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749258204717,2.07594866,2478.6,2478.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749258204914,0.8063,2478.5,2478.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749258205213,0.8063,2478.5,2478.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749258205618,0.80628,2478.6,2478.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749258205822,1.27036687,2478.5,2478.3,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749258206019,0.80628,2478.6,2478.3,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749258206219,1.9962,2478.8,2478.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749258206220,2.07684738,2478.5,2478.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749258206415,0.80632,2478.5,2478.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749258207223,0.80636,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258207414,2.0777149,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258208014,1.2713549,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258208216,2.0776349,2478.6,2478.2,0.81242936]
["bitfinex-derivatives","ETHF0:USTF0",1749258208417,2.0776549,2478.5,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258208622,1.2713549,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258208820,1.2713549,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258209015,1.2713549,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258209218,1.2713549,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258209411,1.2713549,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258209616,2.0776949,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258209819,1.2713549,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258210028,0.80634,2478.4,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258210320,1.2713549,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258210921,2.0777149,2478.3,2478.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258214124,6.59395403,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258214330,3.4558149,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258214624,6.67440801,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258214829,3.4558149,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258215032,6.67436844,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258215328,3.4558149,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258215527,6.67421854,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258215830,3.4558149,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258216133,5.29611044,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258218229,6.67461044,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258219131,3.4562149,2478.3,2478.2,0.00051606]
["bitfinex-derivatives","ETHF0:USTF0",1749258219431,0.80649,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258219732,2.0778449,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258220228,1.2713549,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258220530,2.0778449,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258223334,1.2713549,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258223529,2.0778449,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258224322,1.2713549,2477.9,2477.8,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749258224733,1.2713549,2477.9,2477.8,7.16792]
["bitfinex-derivatives","ETHF0:USTF0",1749258224927,1.2713549,2477.9,2477.8,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749258226129,1.2713549,2477.9,2477.8,7.16793]
["bitfinex-derivatives","ETHF0:USTF0",1749258226322,1.2713549,2477.9,2477.8,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749258227036,2.0778449,2477.9,2477.8,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749258228525,1.2713549,2477.9,2477.8,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749258228738,1.2713549,2477.9,2477.8,7.16792]
["bitfinex-derivatives","ETHF0:USTF0",1749258229437,2.0778449,2477.9,2477.8,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749258230727,2.0778449,2477.9,2477.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749258231835,2.0778449,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258232035,0.80649,2477.9,2477.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258232835,2.07398544,2477.9,2477.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258236634,0.80653,2477.8,2477.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749258236830,2.07402544,2477.8,2477.7,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749258237033,2.07533829,2477.8,2477.7,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749258237233,1.26880829,2477.8,2477.7,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749258237643,2.07533829,2477.8,2477.7,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749258238042,2.07533829,2477.8,2477.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749258238244,2.07533829,2477.8,2477.7,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749258238437,2.07533829,2477.8,2477.7,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749258239343,1.26880829,2477.8,2477.7,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749258239736,2.07533829,2477.8,2477.7,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749258240940,1.26880829,2477.8,2477.7,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749258241845,2.07533829,2477.8,2477.7,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749258243137,2.07533829,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258243446,0.80656,2477.7,2477.6,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258243645,4.12916829,2477.7,2477.6,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258246043,3.32260829,2477.7,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258246244,0.80665,2477.4,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258246452,2.07545829,2477.4,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258246646,0.80671,2477.3,2477.0,10.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749258246852,0.6388,2477.3,2477.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749258247150,0.6388,2477.3,2477.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749258247340,0.6388,2477.3,2477.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749258247651,1.26788729,2477.3,2477.2,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1749258247946,0.00604936,2477.4,2477.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749258248252,0.6388,2478.1,2477.3,5.37909]
["bitfinex-derivatives","ETHF0:USTF0",1749258248552,1.26687654,2478.0,2477.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749258248754,1.44523,2478.1,2477.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749258248948,1.26683945,2478.0,2477.9,1.50409]
["bitfinex-derivatives","ETHF0:USTF0",1749258249249,1.26683945,2478.0,2477.9,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749258249450,2.07329945,2478.0,2477.9,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749258249945,2.07329945,2478.0,2477.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749258250152,1.26683945,2478.0,2477.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258250352,0.80659,2477.6,2477.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258250549,0.80657,2477.7,2477.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258250755,0.80653,2477.8,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258251055,1.26681705,2477.7,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258251256,0.80653,2477.8,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258251448,2.07335496,2477.7,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258251753,0.80657,2477.7,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258251954,0.80655,2477.8,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258252255,2.07334684,2477.7,2477.5,5.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749258252455,0.80659,2477.6,2477.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258252753,2.0733747,2477.6,2477.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258252951,1.2667847,2477.6,2477.2,5.97971]
["bitfinex-derivatives","ETHF0:USTF0",1749258253153,2.0734147,2477.5,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258253451,0.80663,2477.5,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258253661,0.80663,2477.5,2477.3,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749258253853,0.80663,2477.5,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258254755,0.80665,2477.4,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258254955,0.80663,2477.5,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258255349,0.80665,2477.4,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258255549,1.45325,2477.4,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258255752,1.91396396,2477.4,2477.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749258256156,1.26736396,2477.4,2477.3,5.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749258256358,0.80658,2477.7,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749258256655,1.26721025,2477.6,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749258256857,1.26721025,2477.5,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749258257259,0.8065,2477.9,2477.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749258257559,2.07360838,2477.8,2477.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749258257857,1.26706838,2477.8,2477.7,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1749258258557,1.26706838,2477.8,2477.7,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1749258259347,1.26706838,2477.8,2477.7,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749258259558,2.07358838,2477.8,2477.7,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749258260655,0.80656,2477.7,2477.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749258260856,2.07362838,2477.7,2477.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749258263359,5.28142838,2477.7,2477.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749258263558,4.47486838,2477.7,2477.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749258263860,0.80665,2477.4,2477.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749258264053,2.07371838,2477.4,2477.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749258264253,0.80669,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258264449,2.07375838,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258265160,1.26706838,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258266263,2.07375838,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258268066,1.26706838,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258268969,1.26706838,2477.3,2477.2,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1749258269174,2.07375838,2477.3,2477.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1749258269368,2.07375838,2477.3,2477.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749258270774,2.07375838,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258271576,0.80672,2477.2,2477.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749258271872,2.07378838,2477.2,2477.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749258272270,0.80675,2477.1,2477.0,0.63633291]
["bitfinex-derivatives","ETHF0:USTF0",1749258272470,2.07335694,2477.1,2477.0,0.63633291]
["bitfinex-derivatives","ETHF0:USTF0",1749258272671,2.07545413,2477.1,2477.0,0.00403291]
["bitfinex-derivatives","ETHF0:USTF0",1749258272873,0.80688,2476.7,2476.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258273377,0.80701,2476.3,2476.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258273675,0.80701,2476.3,2476.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258273876,0.00604936,2476.5,2476.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258274079,0.80704,2476.3,2476.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258274272,0.80703,2476.3,2476.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258274470,0.80705,2476.2,2476.0,0.66204936]
["bitfinex-derivatives","ETHF0:USTF0",1749258274769,0.80705,2476.2,2476.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258274974,0.80708,2476.1,2476.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749258276476,1.2672377,2476.1,2475.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258276680,3.2078,2475.9,2475.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258276879,0.80721,2475.7,2475.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749258277672,1.3692,2475.8,2475.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749258277875,3.2078,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258278176,0.80728,2475.5,2475.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749258278479,0.80735,2475.3,2475.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1749258278679,4.577,2475.8,2474.9,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1749258278680,0.80737,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258278880,0.80736,2475.3,2474.9,6.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749258279275,3.2078,2475.5,2474.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1749258279477,0.80743,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258279680,0.00604936,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258279876,0.00604936,2475.2,2474.9,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1749258280073,0.80743,2475.1,2474.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749258280278,0.00604936,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258280480,0.81343936,2475.2,2474.9,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1749258280680,0.81343936,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258280878,0.00604936,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258281073,0.81343936,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258281776,0.80741,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258281977,0.8075,2474.8,2474.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749258282177,0.80753,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258282378,1.3441,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258282578,0.80749,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258282877,0.80746,2475.0,2474.6,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1749258283079,0.80747,2474.9,2474.6,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1749258283280,0.80752,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258283474,0.80749,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258283779,1.3441,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258283986,0.80752,2474.8,2474.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749258284478,0.80749,2474.9,2474.5,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1749258284785,0.80747,2474.9,2474.5,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1749258285083,0.80751,2474.8,2474.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749258285380,1.3441,2475.1,2474.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749258285381,0.80755,2474.7,2474.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749258285686,0.80759,2474.6,2474.2,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749258285887,0.80762,2474.5,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258286681,0.80758,2474.6,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258287081,0.80759,2474.6,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258288385,0.8076,2474.5,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258288683,3.2078,2474.8,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258288981,4.942,2475.0,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258289291,0.80759,2474.6,2474.3,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1749258290284,0.8076,2474.5,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258290484,0.80759,2474.6,2474.3,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1749258290984,0.6421,2474.9,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258291281,0.8075,2474.8,2474.3,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749258291584,0.80758,2474.6,2474.3,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1749258291779,0.80758,2474.6,2474.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749258291975,0.80755,2474.7,2474.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749258292179,0.80755,2474.7,2474.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749258292180,0.80755,2474.7,2474.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749258294683,3.2078,2475.1,2474.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749258294884,0.80749,2474.9,2474.6,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1749258295179,0.80749,2474.9,2474.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749258295383,0.8075,2474.8,2474.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749258296782,3.2078,2475.1,2474.7,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1749258296982,0.80748,2474.9,2474.7,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1749258297183,0.80748,2474.9,2474.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749258297686,0.80745,2475.0,2474.8,2.20167]
["bitfinex-derivatives","ETHF0:USTF0",1749258298785,0.81343936,2475.2,2475.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749258298986,0.81343936,2475.2,2475.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749258298987,0.00604936,2475.2,2475.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749258299182,0.81341936,2475.2,2475.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749258299785,0.80744,2475.0,2474.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749258300088,0.80755,2474.7,2474.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749258300388,5.23231936,2475.2,2474.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749258300389,0.8076,2474.5,2474.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749258300586,1.984,2475.1,2474.4,8.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749258300787,1.91816747,2475.0,2474.5,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1749258301087,0.80755,2474.7,2474.5,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1749258301585,0.80755,2474.7,2474.5,5.37178]
["bitfinex-derivatives","ETHF0:USTF0",1749258301787,0.6472,2475.0,2474.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749258301987,0.00604936,2475.2,2475.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749258302188,1.27846206,2475.2,2475.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749258302378,0.00604936,2475.2,2475.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749258302885,1.28030125,2475.2,2475.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1749258303075,1.28030125,2475.2,2475.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749258303884,1.28030125,2475.2,2475.1,11.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749258304689,0.00604936,2475.2,2475.1,11.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749258305286,3.8504,2475.9,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749258305589,0.80721,2475.7,2475.5,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749258305789,1.27725818,2475.6,2475.5,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749258306083,1.27725818,2475.6,2475.5,8.95807]
["bitfinex-derivatives","ETHF0:USTF0",1749258306289,0.00606171,2475.8,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749258306491,0.00606171,2475.8,2475.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749258306685,1.28377433,2475.8,2475.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749258307088,1.28377433,2475.8,2475.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749258307483,1.28377433,2475.8,2475.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749258308485,1.28377433,2475.8,2475.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749258308689,1.28377433,2475.8,2475.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749258308885,1.28377433,2475.8,2475.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749258309392,0.80724,2475.6,2475.5,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749258309580,2.08495262,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258310192,1.27771262,2475.6,2475.5,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1749258310391,0.00606171,2475.8,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749258314394,5.41053,2476.6,2475.7,5.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749258314592,0.80698,2476.4,2476.2,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749258314902,0.80701,2476.3,2476.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749258315093,0.80701,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258315094,0.6837,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258315301,0.80714,2475.9,2475.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749258315494,2.08333879,2475.9,2475.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749258315693,1.27619879,2475.9,2475.3,24.43506171]
["bitfinex-derivatives","ETHF0:USTF0",1749258315901,0.80731,2475.4,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258316090,0.80729,2475.5,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258316292,3.2078,2475.7,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258316293,0.80731,2475.4,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258316796,0.80727,2475.5,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258316991,2.19447,2475.5,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258317196,0.80731,2475.4,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258317891,2.08426696,2475.4,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258318199,2.19449,2475.5,2475.3,0.81340171]
["bitfinex-derivatives","ETHF0:USTF0",1749258318899,0.689,2475.8,2475.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258319401,0.689,2475.8,2475.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749258319599,0.689,2475.8,2475.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749258319997,0.80715,2475.9,2475.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749258320196,0.6844,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258320391,0.00606171,2476.1,2475.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749258320702,0.80712,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258321197,0.81315171,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749258321395,0.81314171,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258321701,0.81314171,2476.1,2475.8,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1749258321899,0.81315171,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749258322500,0.81315171,2476.1,2475.8,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749258322697,0.80714,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258322898,0.00606171,2476.1,2475.8,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749258323202,0.81315171,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749258323895,0.81315171,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258324101,0.80714,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258324698,0.80713,2476.0,2475.8,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1749258324913,0.81316171,2476.1,2475.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749258325098,0.00606171,2476.1,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749258326903,0.00606171,2476.1,2476.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749258327108,0.81314171,2476.1,2476.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749258327502,0.00606171,2476.1,2476.0,5.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749258328006,0.81314171,2476.1,2476.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749258328707,0.80714,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258329001,0.80713,2476.0,2475.8,8.93696]
["bitfinex-derivatives","ETHF0:USTF0",1749258330103,0.81316171,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749258330606,0.80711,2476.0,2475.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749258330800,0.81316171,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749258331000,0.80711,2476.0,2475.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749258331508,0.81315171,2476.1,2475.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749258331704,0.00606171,2476.1,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749258332412,0.81314171,2476.1,2475.9,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1749258332607,0.00606171,2476.1,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749258333204,0.00606171,2476.1,2476.0,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1749258343115,0.00606171,2476.1,2476.0,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749258349816,3.2078,2477.2,2476.2,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1749258350015,0.80685,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258350210,2.09088679,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258350620,0.80688,2476.7,2476.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749258350918,2.77521679,2476.7,2476.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749258351622,1.96833679,2476.7,2476.6,5.67892]
["bitfinex-derivatives","ETHF0:USTF0",1749258351923,1.28403679,2476.7,2476.6,8.88672]
["bitfinex-derivatives","ETHF0:USTF0",1749258352217,1.49246171,2477.0,2476.6,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749258352419,1.28340535,2476.9,2476.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749258352718,1.28340535,2476.9,2476.6,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749258352719,1.28340535,2476.9,2476.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749258352919,0.80682,2476.9,2476.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749258353618,0.80685,2476.8,2476.6,8.88669]
["bitfinex-derivatives","ETHF0:USTF0",1749258354118,0.80684,2476.9,2476.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749258354512,0.80685,2476.8,2476.6,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749258354709,0.80688,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258354925,1.96206171,2477.0,2476.5,4.87806171]
["bitfinex-derivatives","ETHF0:USTF0",1749258354926,0.80692,2476.6,2476.5,4.87806171]
["bitfinex-derivatives","ETHF0:USTF0",1749258355222,3.4691552,2476.6,2476.5,4.87806171]
["bitfinex-derivatives","ETHF0:USTF0",1749258360115,3.4691552,2476.6,2476.5,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258361019,3.46938222,2476.6,2476.5,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258364224,0.80708,2476.1,2476.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749258364422,2.09044222,2476.1,2476.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749258366124,0.80714,2475.9,2475.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258366326,1.44674,2476.0,2475.8,4.87806171]
["bitfinex-derivatives","ETHF0:USTF0",1749258366525,1.44674,2476.0,2475.8,5.68524171]
["bitfinex-derivatives","ETHF0:USTF0",1749258366724,1.44671,2476.0,2475.8,4.87806171]
["bitfinex-derivatives","ETHF0:USTF0",1749258366926,1.44671,2476.0,2475.8,5.68521171]
["bitfinex-derivatives","ETHF0:USTF0",1749258367331,0.80714,2475.9,2475.8,4.87806171]
["bitfinex-derivatives","ETHF0:USTF0",1749258368632,0.80724,2475.6,2475.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749258368932,2.08978983,2475.6,2475.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749258370230,5.23611858,2476.5,2475.8,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749258370531,0.80712,2476.0,2475.8,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749258370732,0.80712,2476.0,2475.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749258371530,0.80706,2476.2,2476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749258371735,1.31165446,2476.1,2476.0,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749258371927,1.46173,2476.3,2476.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749258372224,1.31164091,2476.2,2476.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749258372432,2.11869091,2476.2,2476.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749258372827,0.80708,2476.1,2476.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749258373027,0.80711,2476.0,2475.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749258374630,0.80718,2475.8,2475.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749258374829,4.5996,2476.3,2475.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749258375029,0.80712,2476.0,2475.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749258376438,4.5996,2476.3,2475.7,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749258376634,0.80712,2476.0,2475.8,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749258376835,0.80712,2476.0,2475.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749258377029,0.8071,2476.1,2475.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749258377229,0.80711,2476.0,2475.8,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749258377537,0.80709,2476.1,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749258377735,0.80711,2476.0,2475.8,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1749258379036,0.8071,2476.1,2475.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749258379242,0.6764,2476.4,2476.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749258379537,2.11702635,2476.3,2476.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749258379841,0.80703,2476.3,2476.1,6.32276]
["bitfinex-derivatives","ETHF0:USTF0",1749258380332,4.01474,2476.6,2476.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749258380537,1.31007449,2476.5,2476.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749258380733,2.11702449,2476.5,2476.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749258380933,0.80695,2476.5,2476.3,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1749258381132,3.2078,2476.6,2476.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749258381337,2.11703963,2476.5,2476.3,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1749258381543,0.80695,2476.5,2476.3,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1749258383243,1.31095954,2476.4,2476.3,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1749258383632,3.2078,2476.6,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749258383834,0.00606171,2477.0,2476.5,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749258384034,0.00606171,2477.0,2476.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749258384235,0.00606171,2477.0,2476.9,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1749258384739,0.00606171,2477.0,2476.9,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749258386832,0.6649,2477.8,2477.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749258387034,1.30951724,2477.7,2477.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258387236,0.80658,2477.7,2477.4,5.67664]
["bitfinex-derivatives","ETHF0:USTF0",1749258387641,0.8066,2477.6,2477.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258388935,0.00606171,2477.7,2477.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258388936,0.80662,2477.5,2477.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258389135,0.00606171,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258389342,1.46485,2477.4,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258389742,0.00606171,2477.7,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258389931,0.80665,2477.5,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258390333,0.80665,2477.4,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258390534,0.80663,2477.5,2477.3,5.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749258390734,0.80665,2477.4,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258391036,3.2078,2477.6,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258391238,1.3791,2477.5,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258391436,0.80665,2477.4,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258393547,0.80664,2477.5,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258393745,0.80665,2477.4,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258394142,0.80664,2477.5,2477.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749258394442,0.80661,2477.6,2477.3,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1749258394637,1.47083171,2477.7,2477.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749258395149,1.47083171,2477.7,2477.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749258395643,0.81264171,2477.7,2477.5,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749258395843,0.00606171,2477.7,2477.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749258396051,0.00606171,2477.7,2477.6,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749258397347,0.80634,2478.4,2478.2,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749258397549,0.80631,2478.5,2478.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749258397753,0.80635,2478.4,2478.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749258397946,0.80635,2478.4,2478.2,7.05638]
["bitfinex-derivatives","ETHF0:USTF0",1749258398248,0.80636,2478.3,2478.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749258399244,0.80633,2478.4,2478.2,5.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749258399446,0.81238171,2478.5,2478.2,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749258399649,0.81238171,2478.5,2478.3,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749258399955,0.81238171,2478.5,2478.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749258400252,0.81238171,2478.5,2478.2,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749258400450,0.81238171,2478.5,2478.2,7.69198]
["bitfinex-derivatives","ETHF0:USTF0",1749258400845,0.00606171,2478.5,2478.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749258401254,0.00606171,2478.5,2478.4,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1749258403149,0.00606171,2478.5,2478.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749258403753,0.00606171,2478.5,2478.1,0.68346171]
["bitfinex-derivatives","ETHF0:USTF0",1749258403950,0.8064,2478.2,2478.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258405648,0.80637,2478.3,2478.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258405850,0.80639,2478.3,2478.1,0.70326171]
["bitfinex-derivatives","ETHF0:USTF0",1749258406152,2.65876171,2478.5,2478.1,0.70326171]
["bitfinex-derivatives","ETHF0:USTF0",1749258406352,0.8064,2478.2,2478.1,0.70326171]
["bitfinex-derivatives","ETHF0:USTF0",1749258406548,0.8064,2478.2,2478.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258406748,0.8064,2478.2,2478.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258408754,2.11635748,2478.2,2478.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258411456,0.8064,2478.2,2478.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258412053,2.11825441,2478.2,2478.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258420362,1.31185441,2478.2,2478.1,5.67949171]
["bitfinex-derivatives","ETHF0:USTF0",1749258420556,2.11825441,2478.2,2478.1,5.67949171]
["bitfinex-derivatives","ETHF0:USTF0",1749258420862,1.31185441,2478.2,2478.1,5.67949171]
["bitfinex-derivatives","ETHF0:USTF0",1749258421764,2.11825441,2478.2,2478.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258422159,2.11825441,2478.2,2478.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258422358,2.11825441,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258423064,3.50345441,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258424365,2.11825441,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258424860,1.31185441,2478.2,2478.1,5.67849171]
["bitfinex-derivatives","ETHF0:USTF0",1749258425253,0.80636,2478.3,2478.1,5.67849171]
["bitfinex-derivatives","ETHF0:USTF0",1749258425459,0.80636,2478.3,2478.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749258425655,2.12638485,2478.3,2478.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749258426366,0.8064,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258426562,2.12642485,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258427161,1.32002485,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258427356,1.32002485,2478.2,2478.1,5.67849171]
["bitfinex-derivatives","ETHF0:USTF0",1749258427561,0.80636,2478.3,2478.1,5.67847171]
["bitfinex-derivatives","ETHF0:USTF0",1749258427764,1.32006071,2478.2,2478.1,5.67847171]
["bitfinex-derivatives","ETHF0:USTF0",1749258430162,1.32006071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258430569,2.12646071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258431361,1.32006071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258431566,2.12646071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258431768,1.32006071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258431971,2.12646071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258433070,1.32006071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258433369,1.32006071,2478.2,2478.1,5.67849171]
["bitfinex-derivatives","ETHF0:USTF0",1749258433969,1.32006071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258434170,2.12646071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258434374,3.48406071,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258437880,3.48568692,2478.2,2478.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258443383,3.48568692,2478.2,2477.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749258443384,0.80659,2477.6,2477.5,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749258443583,0.80669,2477.3,2477.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258443882,0.80669,2477.3,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258443883,0.80675,2477.1,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258444092,2.12818313,2477.1,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258444586,3.48898313,2477.1,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258445181,2.12818313,2477.1,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258448591,0.80675,2477.1,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258448987,2.12953847,2477.1,2477.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749258449189,0.80682,2476.9,2476.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258449692,2.12892663,2476.9,2476.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258450087,3.51362663,2476.9,2476.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258450793,2.12892663,2476.9,2476.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258453396,0.80682,2476.9,2476.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258455797,2.17872,2476.9,2476.8,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258457902,0.80698,2476.4,2476.3,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749258459403,0.80705,2476.2,2476.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258459701,0.80705,2476.2,2476.1,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258460796,0.80705,2476.2,2476.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258460995,0.80705,2476.2,2476.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258461697,0.80703,2476.3,2476.1,5.68014171]
["bitfinex-derivatives","ETHF0:USTF0",1749258462006,0.80705,2476.2,2476.1,6.26656171]
["bitfinex-derivatives","ETHF0:USTF0",1749258462301,0.80705,2476.2,2476.1,4.87306171]
["bitfinex-derivatives","ETHF0:USTF0",1749258462899,0.80705,2476.2,2476.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258465706,2.1239991,2476.2,2476.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258465905,3.4959991,2476.2,2476.1,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258469705,0.80721,2475.7,2475.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749258470101,0.80727,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258470306,0.80731,2475.4,2475.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749258470902,0.80729,2475.5,2475.3,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1749258471101,0.80731,2475.4,2475.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749258471298,0.80729,2475.5,2475.3,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1749258471501,0.81330171,2475.6,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749258471699,0.00606171,2475.6,2475.5,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749258471898,0.00606171,2475.6,2475.5,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749258472806,0.00606171,2475.6,2475.5,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749258473109,3.2078,2476.8,2475.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1749258473306,3.2078,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258473307,5.9382,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258473506,0.80701,2476.4,2476.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749258473709,1.31938756,2476.7,2476.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749258473906,0.80701,2476.3,2476.2,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749258474112,0.80701,2476.3,2476.2,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749258474412,0.80701,2476.3,2476.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749258475814,2.1265575,2476.3,2476.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749258476318,0.80701,2476.3,2476.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749258477211,2.1265575,2476.3,2476.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749258480616,1.3195475,2476.3,2476.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749258480919,1.3195475,2476.3,2476.2,6.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749258481116,1.32180922,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749258481311,0.81302171,2476.5,2476.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749258481510,2.13488051,2476.5,2476.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749258483518,0.80701,2476.3,2476.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749258483719,2.1288688,2476.3,2476.2,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749258484310,1.3218588,2476.3,2476.0,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258484618,0.80708,2476.1,2476.0,4.87206171]
["bitfinex-derivatives","ETHF0:USTF0",1749258485114,2.1289388,2476.1,2476.0,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258485612,3.4297388,2476.1,2476.0,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258487418,3.4297388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258490320,2.1289388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258497722,3.5241388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258501724,2.1289388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258501926,1.3218588,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258502129,2.1289388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258502425,1.3218588,2476.1,2476.0,2.11331171]
["bitfinex-derivatives","ETHF0:USTF0",1749258502625,1.3218588,2476.1,2476.0,1.30620171]
["bitfinex-derivatives","ETHF0:USTF0",1749258502926,0.80708,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258503230,2.1289388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258503423,2.7865388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258503625,4.0657388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258508028,2.7865388,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258510135,2.82081897,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258513035,2.16321897,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258521046,2.16490363,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258525846,2.81680363,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258534454,2.16490363,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258536855,0.80708,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258537258,2.16495851,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258537456,0.80708,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258538359,2.16500559,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258539752,0.80708,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258539953,2.164979,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258553061,0.80708,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258553263,2.19652878,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258559465,3.50422878,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258561054,6.71440441,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258561267,3.50422878,2476.1,2476.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258561467,0.80721,2475.7,2475.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749258561664,2.19665878,2475.7,2475.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749258563164,1.38944878,2475.7,2475.1,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749258563366,2.19668878,2475.6,2475.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749258567464,1.38944878,2475.6,2475.5,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1749258567671,1.38944878,2475.6,2475.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749258567868,2.19668878,2475.6,2475.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749258568471,0.80724,2475.6,2475.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749258568868,2.19476879,2475.6,2475.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749258569378,1.38752879,2475.6,2475.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749258569570,2.19476879,2475.6,2475.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749258569771,2.19476879,2475.6,2475.5,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749258570573,2.19476879,2475.6,2475.5,7.63167]
["bitfinex-derivatives","ETHF0:USTF0",1749258570772,1.38752879,2475.6,2475.5,7.63167]
["bitfinex-derivatives","ETHF0:USTF0",1749258570968,1.38752879,2475.6,2475.5,12.63167]
["bitfinex-derivatives","ETHF0:USTF0",1749258571163,0.6671,2476.4,2475.6,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749258571367,1.38735601,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258571567,0.00606171,2476.5,2476.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749258571771,0.00606171,2476.5,2476.4,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749258571971,0.00606171,2476.5,2476.4,9.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749258575279,0.00606171,2476.5,2476.4,10.40918]
["bitfinex-derivatives","ETHF0:USTF0",1749258575674,0.80679,2477.0,2476.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749258575977,0.80682,2476.9,2476.8,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749258578376,0.80682,2476.9,2476.8,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749258579578,0.8068,2477.0,2476.8,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749258579878,0.80682,2476.9,2476.8,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749258580672,0.80682,2476.9,2476.8,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749258580880,0.80682,2476.9,2476.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749258581078,0.80682,2476.9,2476.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749258581376,0.80685,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258581581,0.80688,2476.7,2476.6,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258582274,0.80708,2476.1,2475.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1749258582479,0.80708,2476.1,2476.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749258583679,2.01739,2476.5,2475.9,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1749258583680,0.80711,2476.0,2475.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749258583880,0.80711,2476.0,2475.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749258586478,0.6698,2476.6,2475.9,8.39322]
["bitfinex-derivatives","ETHF0:USTF0",1749258586479,0.80707,2476.2,2475.9,8.39322]
["bitfinex-derivatives","ETHF0:USTF0",1749258587077,0.80707,2476.2,2476.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1749258587386,0.80707,2476.2,2476.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749258587575,0.80704,2476.3,2476.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749258588084,0.80705,2476.2,2476.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749258589782,0.6698,2476.6,2476.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749258590081,0.80701,2476.3,2476.1,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749258590379,0.80701,2476.3,2476.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749258591180,0.80701,2476.3,2476.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749258593590,0.80708,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258593885,0.80708,2476.1,2476.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749258594488,0.80707,2476.2,2476.0,8.86991]
["bitfinex-derivatives","ETHF0:USTF0",1749258594784,0.80707,2476.2,2476.0,10.17421]
["bitfinex-derivatives","ETHF0:USTF0",1749258595684,0.80704,2476.3,2476.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749258595984,0.80704,2476.3,2476.1,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1749258597290,0.80705,2476.2,2476.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749258597587,0.80708,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258597786,0.80708,2476.1,2476.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749258598794,0.80706,2476.2,2476.0,8.86491]
["bitfinex-derivatives","ETHF0:USTF0",1749258598996,0.80706,2476.2,2476.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749258599695,0.80706,2476.2,2476.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749258599893,0.80706,2476.2,2476.0,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749258600696,0.80703,2476.3,2476.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749258601096,2.1886951,2476.2,2476.0,10.25159]
["bitfinex-derivatives","ETHF0:USTF0",1749258601297,0.80708,2476.1,2476.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749258602497,0.6698,2476.6,2476.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749258602692,0.80702,2476.3,2476.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749258602894,6.43660883,2477.0,2476.0,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749258603193,0.80688,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258603392,0.80688,2476.7,2476.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749258603393,0.80694,2476.6,2476.4,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749258603598,0.80694,2476.6,2476.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749258603793,2.18846293,2476.6,2476.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749258604801,0.80695,2476.5,2476.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749258604994,0.80695,2476.5,2476.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749258606798,0.80693,2476.6,2476.4,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1749258606997,0.80695,2476.5,2476.4,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749258607301,0.80695,2476.5,2476.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749258609294,2.19026752,2476.5,2476.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749258610601,2.1906833,2476.5,2476.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749258610801,2.1906833,2476.5,2476.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749258611501,2.1906833,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258611502,0.80698,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258611698,2.0262333,2476.4,2476.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749258611892,1.3837333,2476.4,2476.3,8.86481]
["bitfinex-derivatives","ETHF0:USTF0",1749258612097,1.38396916,2476.6,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749258612397,1.38396527,2476.6,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749258612606,1.38396527,2476.6,2476.4,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749258612898,0.8069,2476.7,2476.5,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1749258613103,1.38397373,2476.6,2476.5,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1749258613398,0.80698,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258613604,0.80704,2476.3,2476.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749258613805,0.80704,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258614200,2.19100438,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258615802,2.19100438,2476.3,2476.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749258616004,2.19100438,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258616702,1.38396438,2476.3,2476.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749258616904,1.38469245,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749258617106,2.1916692,2476.4,2476.2,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1749258617306,1.3846892,2476.3,2476.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749258617503,1.38482816,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749258618705,1.38482816,2476.4,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258619004,0.6787,2476.5,2476.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749258619005,2.19183816,2476.3,2476.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749258619210,1.38482816,2476.3,2476.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749258621298,1.38482816,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258621299,2.19183816,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258621702,1.38482816,2476.3,2476.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749258621901,2.19183816,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258622899,1.38482816,2476.3,2476.2,6.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749258623610,2.19183816,2476.3,2476.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749258624003,2.19183816,2476.3,2476.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749258624308,2.19183816,2476.3,2476.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749258625009,0.80708,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258625304,2.19190816,2476.1,2476.0,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749258626807,2.19190816,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258627003,0.80711,2476.0,2475.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749258627202,0.80711,2476.0,2475.9,5.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749258627203,1.38482816,2476.0,2475.9,5.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749258628006,0.6954,2476.6,2476.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749258628316,0.80698,2476.4,2476.3,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749258628615,2.1914682,2476.4,2476.3,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749258632907,1.3844882,2476.4,2476.3,6.31381]
["bitfinex-derivatives","ETHF0:USTF0",1749258633106,0.80684,2476.9,2476.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749258633304,1.38472256,2476.8,2476.7,5.65187]
["bitfinex-derivatives","ETHF0:USTF0",1749258633808,0.00606171,2477.1,2476.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749258634011,1.38444246,2477.0,2476.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749258635306,1.38444246,2477.0,2476.9,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749258635509,0.00606171,2477.1,2477.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749258635712,0.00606171,2477.1,2477.0,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1749258641216,0.00606171,2477.1,2477.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749258641517,0.00606171,2477.1,2476.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749258641717,0.00606171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258641917,0.00606171,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258642113,0.81283171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258642316,0.81282171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258642715,0.81281171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258642915,4.02061171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258643220,5.4016215,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258643418,6.7827215,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258649117,3.5749215,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258649512,2.8802215,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258649723,2.0734715,2477.1,2477.0,5.65078]
["bitfinex-derivatives","ETHF0:USTF0",1749258650122,2.8802215,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258650616,2.0734715,2477.1,2477.0,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1749258651021,1.3870715,2477.1,2477.0,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1749258652522,0.00606171,2477.1,2477.0,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1749258653624,0.00606171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258654026,0.81281171,2477.1,2477.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258654327,0.80682,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258654517,0.80682,2476.9,2476.8,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749258654719,0.80682,2476.9,2476.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258657325,2.18999956,2476.9,2476.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258658731,2.1901311,2476.9,2476.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749258660225,0.80686,2476.8,2476.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749258660429,0.80685,2476.8,2476.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749258660625,1.3838718,2476.8,2476.5,27.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749258660921,0.80691,2476.6,2476.5,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1749258661124,1.38392725,2476.6,2476.5,33.26875]
["bitfinex-derivatives","ETHF0:USTF0",1749258661325,0.8068,2477.0,2476.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749258661525,1.38419389,2476.9,2476.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749258662129,1.38419389,2476.9,2476.8,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1749258664028,0.00606171,2477.1,2477.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749258664327,0.00606171,2477.1,2477.0,5.64778]
["bitfinex-derivatives","ETHF0:USTF0",1749258667036,3.8757,2477.9,2477.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749258667332,1.38395952,2477.8,2477.6,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1749258667528,1.38395952,2477.7,2477.6,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1749258667724,1.38395952,2477.8,2477.6,7.63727]
["bitfinex-derivatives","ETHF0:USTF0",1749258667930,0.80656,2477.7,2477.6,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749258668136,0.80659,2477.6,2477.4,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258668335,0.80659,2477.6,2477.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749258668633,3.21386171,2477.9,2477.5,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749258668832,1.38343404,2477.8,2477.5,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749258669037,3.21386171,2477.9,2477.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749258669331,0.00606171,2477.9,2477.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749258669636,0.00606171,2477.9,2477.8,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749258670330,0.00606171,2477.9,2477.8,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749258670530,5.2749,2478.7,2477.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258670732,0.80633,2478.4,2478.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749258670932,0.80633,2478.4,2478.2,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749258671132,0.80633,2478.4,2478.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749258671333,2.18803933,2478.4,2478.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749258672838,0.80633,2478.4,2478.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749258674131,0.80631,2478.5,2478.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749258674730,0.80631,2478.5,2478.3,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749258675440,0.68996171,2478.6,2478.3,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749258675738,0.80631,2478.5,2478.3,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749258676136,0.80633,2478.4,2478.3,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749258676640,0.80633,2478.4,2478.3,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749258677041,0.80633,2478.4,2478.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749258677242,0.80633,2478.4,2478.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749258677943,0.87584834,2478.4,2478.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749258678447,0.06951834,2478.4,2478.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749258678645,0.87584834,2478.4,2478.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749258678942,0.80633,2478.4,2478.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749258680143,0.80632,2478.5,2478.3,6.34405]
["bitfinex-derivatives","ETHF0:USTF0",1749258680343,0.80632,2478.5,2478.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749258680537,0.80632,2478.5,2478.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749258681742,0.8063,2478.5,2478.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749258681940,2.2042,2478.5,2478.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749258683642,0.8063,2478.5,2478.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749258684348,0.8063,2478.5,2478.3,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1749258684538,0.8063,2478.5,2478.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749258684941,0.80633,2478.4,2478.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749258685135,0.80633,2478.4,2478.3,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749258688849,0.80633,2478.4,2478.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749258689044,0.80632,2478.5,2478.3,6.33366]
["bitfinex-derivatives","ETHF0:USTF0",1749258689550,0.68996171,2478.6,2478.3,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749258689743,1.49624171,2478.6,2478.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749258689943,0.8063,2478.5,2478.3,6.33364]
["bitfinex-derivatives","ETHF0:USTF0",1749258690142,0.68996171,2478.6,2478.3,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749258690342,0.80631,2478.5,2478.3,6.33364]
["bitfinex-derivatives","ETHF0:USTF0",1749258690549,0.80633,2478.4,2478.3,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749258691045,0.80632,2478.5,2478.3,6.33366]
["bitfinex-derivatives","ETHF0:USTF0",1749258691248,0.80633,2478.4,2478.3,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749258692943,2.19104479,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258693450,1.38471479,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258693746,2.19104479,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258694148,0.80633,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258694647,0.80633,2478.4,2478.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749258694839,0.80633,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258695044,2.19311575,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258695948,2.19311575,2478.4,2478.2,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749258696147,0.80633,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258696350,2.1947246,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258696545,1.3883946,2478.4,2478.3,5.64036]
["bitfinex-derivatives","ETHF0:USTF0",1749258697455,1.3883946,2478.4,2478.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258697655,1.3883946,2478.4,2478.3,5.64036]
["bitfinex-derivatives","ETHF0:USTF0",1749258697848,0.68996171,2478.6,2478.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749258698049,1.39542889,2478.6,2478.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749258698347,0.00606171,2478.6,2478.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749258698542,0.00606171,2478.6,2478.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749258699357,3.2078,2479.2,2479.0,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749258699651,3.2078,2479.2,2479.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258699853,1.38934998,2479.2,2479.1,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749258700262,1.45886832,2479.2,2479.1,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749258700565,1.45886832,2479.2,2479.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258700768,1.45886832,2479.2,2479.1,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749258701264,1.38934998,2479.2,2479.1,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749258701466,1.38934998,2479.2,2479.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258703454,1.38934998,2479.2,2479.1,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749258704067,0.81209171,2479.4,2479.1,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749258704267,1.38785913,2479.3,2479.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749258704465,0.80605,2479.3,2479.1,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749258704663,0.80607,2479.2,2479.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258704962,1.49555,2479.3,2479.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258705866,0.80607,2479.2,2479.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749258706259,0.8061,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258706462,0.6895,2479.3,2479.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749258706662,2.19374935,2479.2,2479.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749258706868,0.8061,2479.2,2479.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749258707068,2.84516,2479.3,2479.0,8.84691]
["bitfinex-derivatives","ETHF0:USTF0",1749258707364,1.45696718,2479.2,2479.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749258707667,0.06951834,2479.2,2479.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749258708471,0.81208171,2479.4,2479.1,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1749258708666,1.38715757,2479.3,2479.1,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1749258708968,0.81208171,2479.4,2479.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749258709271,1.38716403,2479.3,2479.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749258709563,1.38716403,2479.3,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258709769,2.19320403,2479.3,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258710968,2.19320403,2479.3,2479.1,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1749258711169,0.80604,2479.3,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258711364,1.38670965,2479.3,2479.2,5.63907]
["bitfinex-derivatives","ETHF0:USTF0",1749258711569,2.19274965,2479.3,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258711869,0.80604,2479.3,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258712072,0.88161005,2479.4,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258712369,0.80604,2479.3,2479.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258713072,0.8061,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258713268,0.80613,2479.0,2478.9,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749258713471,0.06951834,2479.2,2478.9,4.83906171]
["bitfinex-derivatives","ETHF0:USTF0",1749258713672,0.06951834,2479.2,2479.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749258713871,0.06951834,2479.2,2479.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1749258714070,0.06951834,2479.2,2479.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749258714469,0.00606171,2479.4,2479.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749258714671,2.19904875,2479.4,2479.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749258715977,1.39304875,2479.4,2479.3,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1749258717179,0.00606171,2479.4,2479.3,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1749258720476,0.00606171,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258720680,2.19930427,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258722382,1.39327427,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258722977,2.19927427,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258723177,1.39327427,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258723485,2.19927427,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258723984,1.39327427,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258724675,0.00606171,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258726171,1.39602246,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258726382,1.39602246,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258726585,2.20204246,2479.4,2479.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749258726884,2.19594935,2479.3,2479.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258727084,2.02810935,2479.3,2479.2,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1749258728189,1.38990935,2479.3,2479.2,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1749258730989,0.00606171,2479.4,2479.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749258731183,0.00606171,2479.4,2479.3,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749258731592,1.39733606,2479.4,2479.3,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749258732090,1.39733606,2479.4,2479.3,5.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749258734992,0.00606171,2479.4,2479.3,5.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749258736998,0.00606171,2479.4,2479.3,4.64624]
["bitfinex-derivatives","ETHF0:USTF0",1749258737291,0.00606171,2479.4,2479.3,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1749258738597,0.00606171,2479.4,2479.3,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749258738788,0.00606171,2479.4,2479.3,6.26644]
["bitfinex-derivatives","ETHF0:USTF0",1749258738988,0.00606171,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258740191,1.39802143,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258740695,2.07012143,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258740895,3.37822143,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258741094,3.37822143,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258741497,2.07012143,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258742691,1.39802143,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258744700,1.39802143,2479.4,2479.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749258745003,1.39802143,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258745004,0.00606171,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258745198,1.39798938,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258746496,1.39798938,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258747005,1.39798938,2479.4,2479.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749258747301,1.39798938,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258747701,2.20399938,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258748096,1.39798938,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258748301,2.20398938,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258748504,4.22398938,2479.4,2479.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749258748701,0.80606,2479.3,2479.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749258748900,2.07522767,2479.2,2479.1,5.63409]
["bitfinex-derivatives","ETHF0:USTF0",1749258749707,2.07522767,2479.2,2479.1,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749258750802,0.8061,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258750997,2.19802767,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258751207,1.39192767,2479.1,2479.0,8.83794]
["bitfinex-derivatives","ETHF0:USTF0",1749258752209,2.19801712,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258752911,2.19801712,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258753110,2.19801712,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258753111,3.53221712,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258754006,2.72611712,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258755005,3.53221712,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258755605,2.72611712,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258756110,2.79563546,2479.1,2479.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749258756611,3.59985487,2479.1,2479.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258758010,2.79374487,2479.1,2479.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258758200,1.39002653,2479.1,2479.0,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1749258759102,1.45954487,2479.1,2479.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258759307,1.45954487,2479.1,2479.0,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1749258760205,1.39002653,2479.1,2479.0,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1749258762209,1.39002653,2479.1,2479.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258762617,1.39002653,2479.1,2479.0,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1749258763306,1.45954487,2479.1,2479.0,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1749258763510,0.06951834,2479.1,2479.0,7.03373]
["bitfinex-derivatives","ETHF0:USTF0",1749258764210,0.00606171,2479.4,2479.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749258766217,3.875,2480.0,2479.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749258766411,5.26353157,2480.0,2479.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258766609,3.2078,2480.0,2479.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749258766916,4.59612349,2480.0,2479.9,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749258768116,4.59612349,2480.0,2479.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749258768318,4.59612349,2480.0,2479.9,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749258769217,4.59612349,2480.0,2479.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749258770119,4.59612349,2480.0,2479.9,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749258770415,4.59612349,2480.0,2479.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749258770820,4.59612349,2480.0,2479.9,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749258771820,5.40193349,2480.0,2479.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749258772014,4.59612349,2480.0,2479.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749258773018,4.59612349,2480.0,2479.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258773622,3.2078,2480.0,2479.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258774218,4.59538818,2480.0,2479.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258774621,4.59538818,2480.0,2479.9,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1749258775023,1.38758818,2480.0,2479.9,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1749258776124,1.38758818,2480.0,2479.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258776332,1.45710652,2480.0,2479.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749258776518,1.45710652,2480.0,2479.9,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1749258777123,2.26292652,2480.0,2479.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749258777425,1.38758818,2479.9,2479.8,5.62887]
["bitfinex-derivatives","ETHF0:USTF0",1749258777625,1.38758818,2479.9,2479.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749258778932,1.38702677,2479.9,2479.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749258779126,1.38702677,2479.9,2479.8,5.62887]
["bitfinex-derivatives","ETHF0:USTF0",1749258780629,0.06951834,2480.0,2479.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749258780834,1.4562748,2480.0,2479.9,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1749258781531,1.38675646,2480.0,2479.9,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1749258784338,1.47900924,2480.2,2479.9,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1749258784535,0.06951834,2480.0,2479.9,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1749258786342,0.06951834,2480.0,2479.9,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1749258787241,0.00604924,2480.2,2480.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749258787737,0.00604924,2480.2,2480.1,25.18778]
["bitfinex-derivatives","ETHF0:USTF0",1749258790237,3.51427083,2481.2,2480.2,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749258790537,0.80551,2481.0,2480.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749258790734,1.38737509,2480.9,2480.7,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749258790939,1.38737509,2480.8,2480.7,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749258791140,1.38737509,2480.8,2480.7,6.26438]
["bitfinex-derivatives","ETHF0:USTF0",1749258791342,0.00604924,2481.0,2480.7,9.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749258791639,0.00604924,2481.0,2480.7,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749258791640,1.3873786,2480.9,2480.7,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749258791834,0.00604924,2481.0,2480.7,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749258792035,1.38788498,2480.9,2480.7,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749258792243,0.81153924,2481.0,2480.7,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749258792441,1.38751737,2480.9,2480.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749258792633,1.38751737,2480.9,2480.7,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749258792940,0.81153924,2481.0,2480.7,9.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749258792941,0.81154924,2481.0,2480.7,9.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749258793127,1.38811695,2480.9,2480.7,9.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749258793334,0.00604924,2481.0,2480.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749258793533,3.47204803,2480.9,2480.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749258793733,1.38861803,2480.8,2480.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749258793937,1.2779,2480.9,2480.7,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1749258794137,1.38881482,2480.8,2480.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749258794337,1.38881482,2480.8,2480.7,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1749258794631,0.00604924,2481.0,2480.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749258794832,1.39515826,2481.0,2480.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749258795937,1.39515826,2481.0,2480.8,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1749258796140,0.00604924,2481.0,2480.8,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1749258796340,0.81153924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258796536,0.80552,2480.9,2480.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749258796739,0.80552,2480.9,2480.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258796940,0.80554,2480.9,2480.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258797339,0.80553,2480.9,2480.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258797634,0.00604924,2481.0,2480.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258797838,0.81154924,2481.0,2480.7,5.62257]
["bitfinex-derivatives","ETHF0:USTF0",1749258798239,0.00604924,2481.0,2480.7,5.62257]
["bitfinex-derivatives","ETHF0:USTF0",1749258798943,0.00604924,2481.0,2480.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749258799646,0.00604924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258799844,1.39445148,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258800140,0.00604924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258801047,0.81153924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258801239,0.00604924,2481.0,2480.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749258801440,0.00604924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258802837,0.00604924,2481.0,2480.9,5.62252]
["bitfinex-derivatives","ETHF0:USTF0",1749258803037,0.00604924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258803240,0.00604924,2481.0,2480.9,5.62252]
["bitfinex-derivatives","ETHF0:USTF0",1749258803536,0.81153924,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258803734,2.19982313,2481.0,2480.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749258805846,0.80552,2480.9,2480.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749258806045,0.80552,2480.9,2480.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749258806246,0.80558,2480.7,2480.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749258806452,0.80562,2480.6,2480.5,4.82204924]
["bitfinex-derivatives","ETHF0:USTF0",1749258806642,4.165792,2480.6,2480.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258807144,9.165792,2480.6,2480.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258808448,9.165792,2480.6,2480.5,0.0003467]
["bitfinex-derivatives","ETHF0:USTF0",1749258813742,2.066272,2480.6,2480.5,5.6189967]
["bitfinex-derivatives","ETHF0:USTF0",1749258814045,1.388672,2480.6,2480.5,5.6189967]
["bitfinex-derivatives","ETHF0:USTF0",1749258814240,0.00604924,2481.0,2480.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749258814542,0.6701,2481.5,2481.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749258814747,1.47544,2481.5,2481.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749258815141,0.80536,2481.4,2481.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749258815549,0.80539,2481.3,2481.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1749258815745,1.49829,2481.3,2481.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1749258815948,7.86829,2481.3,2481.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1749258817244,11.09709883,2481.3,2481.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1749258818450,0.80552,2480.9,2480.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749258822150,0.80558,2480.7,2480.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1749258823354,0.80556,2480.8,2480.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1749258823554,0.80556,2480.8,2480.6,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749258823754,0.80558,2480.7,2480.6,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749258824653,0.80558,2480.7,2480.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749258824958,0.80557,2480.8,2480.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749258825347,0.80557,2480.8,2480.6,8.38379]
["bitfinex-derivatives","ETHF0:USTF0",1749258825555,0.80558,2480.7,2480.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749258825760,0.80557,2480.8,2480.6,8.38381]
["bitfinex-derivatives","ETHF0:USTF0",1749258826152,1.40263787,2480.7,2480.6,8.38381]
["bitfinex-derivatives","ETHF0:USTF0",1749258826351,2.20821787,2480.7,2480.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749258829361,1.40263787,2480.7,2480.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749258829659,2.20821787,2480.7,2480.6,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749258830263,2.20841919,2480.7,2480.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749258833256,1.40283919,2480.7,2480.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749258833459,2.20841919,2480.7,2480.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749258833649,2.20841919,2480.7,2480.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749258834455,1.40283919,2480.7,2480.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749258834862,1.40283919,2480.7,2480.6,3.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749258835964,2.20841919,2480.7,2480.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749258836261,1.40283919,2480.7,2480.6,3.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749258836468,2.20841919,2480.7,2480.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749258836865,1.40283919,2480.7,2480.6,3.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749258837364,1.40283919,2480.7,2480.6,8.28302]
["bitfinex-derivatives","ETHF0:USTF0",1749258838267,2.20841919,2480.7,2480.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749258839164,2.21438611,2480.7,2480.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749258840568,1.40880611,2480.7,2480.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749258840769,2.21438611,2480.7,2480.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749258840971,2.21438611,2480.7,2480.6,8.28302]
["bitfinex-derivatives","ETHF0:USTF0",1749258841170,1.40880611,2480.7,2480.6,8.28302]
["bitfinex-derivatives","ETHF0:USTF0",1749258842963,0.8054,2481.3,2480.6,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749258843170,2.21566152,2481.2,2481.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749258843371,0.80543,2481.2,2481.1,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749258843557,2.21608731,2481.2,2481.1,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749258844766,2.21608731,2481.2,2481.1,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749258845263,0.80558,2480.7,2480.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749258845459,2.21623731,2480.7,2480.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749258846764,0.80562,2480.6,2480.5,8.6975467]
["bitfinex-derivatives","ETHF0:USTF0",1749258846971,2.21627731,2480.6,2480.5,8.6975467]
["bitfinex-derivatives","ETHF0:USTF0",1749258847669,2.21627731,2480.6,2480.5,5.4897467]
["bitfinex-derivatives","ETHF0:USTF0",1749258847970,5.42407731,2480.6,2480.5,4.8083467]
["bitfinex-derivatives","ETHF0:USTF0",1749258848466,1.41065731,2480.6,2480.5,5.6139967]
["bitfinex-derivatives","ETHF0:USTF0",1749258848672,1.41065731,2480.6,2480.5,6.2989967]
["bitfinex-derivatives","ETHF0:USTF0",1749258848867,2.21620731,2480.8,2480.5,6.8134467]
["bitfinex-derivatives","ETHF0:USTF0",1749258849067,1.41065731,2480.7,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749258849261,3.2078,2480.9,2480.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749258849262,1.41093235,2480.8,2480.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749258849467,1.41093235,2480.8,2480.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749258849669,1.41064345,2480.7,2480.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749258849870,1.41064345,2480.7,2480.5,5.4933467]
["bitfinex-derivatives","ETHF0:USTF0",1749258850071,2.21626345,2480.6,2480.5,0.6853467]
["bitfinex-derivatives","ETHF0:USTF0",1749258850269,2.89456345,2480.6,2480.5,0.0003467]
["bitfinex-derivatives","ETHF0:USTF0",1749258851074,6.10236345,2480.6,2480.5,0.0003467]
["bitfinex-derivatives","ETHF0:USTF0",1749258851275,6.79276345,2480.6,2480.5,0.0003467]
["bitfinex-derivatives","ETHF0:USTF0",1749258851474,0.80565,2480.5,2480.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749258851672,2.21629345,2480.5,2480.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749258851871,2.21629345,2480.5,2480.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749258852175,1.41064345,2480.5,2480.4,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1749258852574,2.21629345,2480.5,2480.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749258856173,4.86419345,2480.5,2480.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749258857575,1.41064345,2480.5,2480.4,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1749258858682,2.21629345,2480.5,2480.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749258859375,2.21629345,2480.5,2480.4,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749258860275,2.21629345,2480.5,2480.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749258860981,1.41064345,2480.5,2480.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749258861170,1.41064345,2480.5,2480.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749258861379,2.21629345,2480.5,2480.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749258861575,1.41064345,2480.5,2480.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749258862082,1.41064345,2480.5,2480.4,6.11838]
["bitfinex-derivatives","ETHF0:USTF0",1749258863277,1.41064345,2480.5,2480.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749258863975,1.41064345,2480.5,2480.4,6.11838]
["bitfinex-derivatives","ETHF0:USTF0",1749258865277,1.44147,2480.8,2480.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749258865477,2.21441705,2480.7,2480.5,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1749258865678,1.40883705,2480.6,2480.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749258866382,1.40883705,2480.6,2480.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1749258867076,2.21445705,2480.6,2480.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749258867277,1.40883705,2480.6,2480.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749258868180,1.40883705,2480.6,2480.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1749258869078,1.40883705,2480.6,2480.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749258869882,2.21445705,2480.6,2480.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749258870884,2.21445705,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258871081,0.80562,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258871279,2.21458025,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258871479,1.40896025,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258872585,1.40896025,2480.6,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258873580,1.40909904,2480.6,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258874087,1.40909904,2480.7,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258874388,1.40909904,2480.6,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258875982,1.40909904,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258876190,2.21471904,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258876589,2.21584486,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258879395,1.41022486,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258879605,1.41022486,2480.6,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258880697,1.41022486,2480.6,2480.5,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749258880896,1.41022486,2480.6,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258882000,1.41069379,2480.6,2480.5,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1749258882698,1.41069379,2480.6,2480.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749258882995,2.21630379,2480.6,2480.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749258885500,2.21630379,2480.6,2480.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749258886695,3.51390379,2480.6,2480.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749258887007,6.72170379,2480.6,2480.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749258887195,6.72170379,2480.6,2480.5,0.20303102]
["bitfinex-derivatives","ETHF0:USTF0",1749258887901,0.80565,2480.5,2480.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749258888104,4.18904379,2480.5,2480.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749258895007,2.87224379,2480.5,2480.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749258895198,1.41069379,2480.5,2480.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749258895403,1.41069379,2480.5,2480.4,7.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749258895797,1.41069379,2480.5,2480.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749258895798,2.21634379,2480.5,2480.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749258896100,2.21634379,2480.5,2480.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749258897298,1.41069379,2480.5,2480.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749258897704,2.21634379,2480.5,2480.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749258898895,0.80568,2480.4,2480.3,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749258899094,2.21637379,2480.4,2480.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749258899306,2.17862465,2480.4,2480.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749258900204,2.17862465,2480.4,2480.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749258900409,2.17862465,2480.4,2480.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749258901103,1.37294465,2480.4,2480.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749258901607,1.37294465,2480.4,2480.3,5.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749258901806,1.37294465,2480.4,2480.3,7.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749258902104,2.17862465,2480.4,2480.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749258902808,5.38642465,2480.4,2480.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749258903207,2.17862465,2480.4,2480.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749258903809,2.17862465,2480.4,2480.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749258904008,5.38642465,2480.4,2480.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749258904308,2.17862465,2480.4,2480.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749258904509,3.50022465,2480.4,2480.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749258905404,6.70802465,2480.4,2480.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749258910013,0.80584,2479.9,2479.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258910215,2.17878465,2479.9,2479.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258910710,2.81088465,2479.9,2479.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258911109,0.80591,2479.7,2479.6,24.38104924]
["bitfinex-derivatives","ETHF0:USTF0",1749258911314,2.17885465,2479.7,2479.6,29.18204924]
["bitfinex-derivatives","ETHF0:USTF0",1749258911713,2.17885465,2479.7,2479.6,24.38104924]
["bitfinex-derivatives","ETHF0:USTF0",1749258912015,2.17885465,2479.7,2479.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258913207,5.38665465,2479.7,2479.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258914411,15.18765465,2479.7,2479.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258914709,10.18765465,2479.7,2479.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258914909,11.47165465,2479.7,2479.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258915713,6.67065465,2479.7,2479.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749258915915,6.67065465,2479.7,2479.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749258915916,0.80605,2479.3,2479.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749258916218,0.80605,2479.3,2479.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749258917209,2.2066286,2479.3,2479.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749258918710,1.4005786,2479.3,2479.0,0.63804924]
["bitfinex-derivatives","ETHF0:USTF0",1749258918913,4.0139,2479.1,2479.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258919113,5.41291059,2479.1,2479.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258919423,6.78491059,2479.1,2479.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258920709,11.78491059,2479.1,2479.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258922418,6.78491059,2479.1,2479.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258923216,6.78491059,2479.1,2478.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749258923217,0.8063,2478.5,2478.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749258923614,0.8063,2478.5,2478.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749258923817,0.8063,2478.5,2478.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749258924021,0.80633,2478.4,2478.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749258925320,0.80636,2478.3,2478.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749258927022,0.8064,2478.2,2478.1,0.66784924]
["bitfinex-derivatives","ETHF0:USTF0",1749258927321,1.4881,2478.2,2478.1,0.66784924]
["bitfinex-derivatives","ETHF0:USTF0",1749258927514,0.8064,2478.2,2478.1,0.66784924]
["bitfinex-derivatives","ETHF0:USTF0",1749258930622,0.8064,2478.2,2478.1,1.94884924]
["bitfinex-derivatives","ETHF0:USTF0",1749258930818,3.85984924,2478.6,2478.1,1.94884924]
["bitfinex-derivatives","ETHF0:USTF0",1749258931018,0.80633,2478.5,2478.2,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1749258931213,0.80633,2478.4,2478.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749258932624,0.8064,2478.2,2478.1,0.66784924]
["bitfinex-derivatives","ETHF0:USTF0",1749258932823,0.8064,2478.2,2478.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258934118,0.8064,2478.2,2478.1,0.65324924]
["bitfinex-derivatives","ETHF0:USTF0",1749258934322,0.8064,2478.2,2478.1,2.05374924]
["bitfinex-derivatives","ETHF0:USTF0",1749258934513,0.00604924,2478.6,2478.1,7.05374924]
["bitfinex-derivatives","ETHF0:USTF0",1749258934719,0.00604924,2478.6,2478.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749258934921,0.00604924,2478.6,2478.5,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749258935120,0.00604924,2478.6,2478.5,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749258935322,0.00604924,2478.6,2478.5,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749258943034,0.81230924,2478.6,2478.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749258943331,0.00604924,2478.6,2478.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749258945228,0.00604924,2478.6,2478.5,10.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749258945931,0.00604924,2478.6,2478.5,15.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749258947134,3.2078,2479.4,2478.6,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749258947435,0.80595,2479.6,2479.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749258947630,1.40209018,2479.5,2479.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258948025,1.40209018,2479.5,2479.4,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1749258948226,1.40209018,2479.5,2479.4,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749258949438,1.40152751,2479.5,2479.4,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749258950831,0.81197924,2479.7,2479.4,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749258951034,1.40039862,2479.6,2479.4,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749258951235,0.81197924,2479.7,2479.4,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749258951536,2.20635964,2479.6,2479.4,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749258951729,0.80597,2479.5,2479.3,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749258951930,0.80596,2479.6,2479.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258952337,0.6895,2479.6,2479.4,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1749258952537,1.49545,2479.6,2479.4,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1749258952731,1.49545,2479.6,2479.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258952930,2.89501927,2479.6,2479.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258953131,1.49544,2479.6,2479.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258953634,0.6895,2479.6,2479.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258953834,1.49544,2479.6,2479.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258955734,0.6895,2479.6,2479.2,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749258955931,0.806,2479.4,2479.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258957339,2.13779,2479.5,2479.3,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749258957936,2.13779,2479.5,2479.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258958342,2.13779,2479.5,2479.3,5.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749258958541,2.13779,2479.5,2479.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258958743,2.13779,2479.5,2479.3,5.60704]
["bitfinex-derivatives","ETHF0:USTF0",1749258959041,2.13779,2479.5,2479.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258959644,2.13779,2479.5,2479.3,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749258959944,0.80599,2479.5,2479.3,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749258960344,1.49545,2479.6,2479.4,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749258960643,1.49545,2479.6,2479.4,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1749258960838,0.80597,2479.5,2479.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749258961743,2.20770494,2479.5,2479.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749258963042,0.806,2479.4,2479.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749258963543,0.6895,2479.6,2479.2,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749258963743,0.6895,2479.6,2479.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258963744,0.80602,2479.4,2479.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258963943,1.40228244,2479.4,2479.3,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1749258964146,1.40317717,2479.5,2479.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749258964346,2.20914697,2479.5,2479.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258964549,2.20917697,2479.4,2479.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258964748,2.20917697,2479.4,2479.2,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749258965040,0.80604,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258965238,5.34324,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258965440,6.74682177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258965644,3.53902177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258966044,2.73298177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258966337,1.40358177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258966539,1.40358177,2479.4,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258966743,2.20962177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258968344,1.40358177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258968744,0.80604,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258968948,2.20962177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258969644,5.41742177,2479.3,2479.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258969845,0.8061,2479.1,2479.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258970047,2.20968177,2479.1,2479.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258970452,3.60918177,2479.1,2479.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258970949,0.80617,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258971149,2.20975177,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258971550,3.60925177,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258972054,0.80636,2478.3,2478.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258972254,2.20994177,2478.3,2478.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258972954,5.41774177,2478.3,2478.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258974850,2.20994177,2478.3,2478.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258978355,0.80636,2478.3,2478.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749258979758,0.80643,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258979958,0.80643,2478.1,2478.0,4.80704924]
["bitfinex-derivatives","ETHF0:USTF0",1749258982961,2.20631259,2478.1,2478.0,4.80704924]
["bitfinex-derivatives","ETHF0:USTF0",1749258983163,0.80643,2478.1,2478.0,4.80704924]
["bitfinex-derivatives","ETHF0:USTF0",1749258987659,2.20564543,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258987864,2.20903,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258988063,3.60784545,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258988261,2.20903,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258988461,3.60763352,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258988662,3.60778622,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258988964,2.20903,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258989165,3.60779652,2478.1,2478.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749258989459,9.81749652,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749258989659,9.81749652,2478.1,2477.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258989660,0.80656,2477.7,2477.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749258989864,0.80666,2477.4,2477.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749258990066,0.80666,2477.4,2477.3,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749258990362,0.80666,2477.4,2477.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749258990563,0.80666,2477.4,2477.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1749258990759,0.80666,2477.4,2477.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1749258990963,0.80666,2477.4,2477.3,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749258991958,5.0,2477.4,2476.8,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1749258992163,0.80675,2477.1,2477.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749258992558,0.80675,2477.1,2477.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749258995362,3.2078,2477.5,2477.0,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749258995670,0.80671,2477.3,2477.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749258996066,0.80671,2477.3,2477.1,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1749258996272,0.80671,2477.3,2477.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749258997573,3.8943,2477.5,2477.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749258997775,1.39924045,2477.4,2477.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749258997976,0.80672,2477.3,2477.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749258998176,0.80672,2477.2,2477.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749258998468,0.80675,2477.1,2477.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749259000267,0.80675,2477.1,2477.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749259000874,5.1914,2477.5,2477.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749259001075,1.40073215,2477.4,2477.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749259001265,2.20742215,2477.3,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259001464,2.20745215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259001667,1.40073215,2477.2,2477.1,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1749259002976,1.40073215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259003275,2.20745215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259003478,1.40073215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259004178,1.40073215,2477.2,2477.1,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1749259004478,1.40073215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259004775,2.20745215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259004976,1.40073215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259005978,2.20745215,2477.2,2477.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749259007073,0.80675,2477.1,2477.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749259007272,2.20748215,2477.1,2477.0,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749259009980,2.20748215,2477.1,2476.8,26.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749259009981,0.80682,2476.9,2476.8,29.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749259010167,2.20755215,2476.9,2476.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749259010480,2.20755215,2476.9,2476.5,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259010481,0.80692,2476.6,2476.5,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259010682,2.20765215,2476.6,2476.5,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259010982,2.20765215,2476.6,2476.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749259011182,0.80701,2476.3,2476.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749259011375,0.80701,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259011881,2.20774215,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259012683,1.40073215,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259013282,2.20774215,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259014478,1.40073215,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259015384,2.20774215,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259015590,1.40073215,2476.3,2476.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749259015786,1.40073215,2476.3,2476.2,6.92475]
["bitfinex-derivatives","ETHF0:USTF0",1749259016084,1.40005063,2476.3,2476.2,8.23115]
["bitfinex-derivatives","ETHF0:USTF0",1749259017987,1.40005063,2476.3,2476.2,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749259018289,2.20706063,2476.3,2476.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749259018489,2.20706063,2476.3,2476.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749259019692,1.40042008,2476.3,2476.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749259019892,1.40042008,2476.3,2476.2,7.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749259022394,0.69024924,2476.8,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749259022590,1.40030994,2476.7,2476.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749259022790,0.80701,2476.3,2476.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749259022987,0.807,2476.4,2476.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749259023298,1.40030994,2476.3,2476.2,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1749259023784,0.80697,2476.5,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259023984,1.40015325,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259024694,1.40015325,2476.4,2476.3,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1749259027998,3.89804924,2476.8,2476.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749259028198,2.2070262,2476.7,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749259028497,1.4001262,2476.6,2476.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749259028697,2.2070462,2476.6,2476.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749259029295,2.20750747,2476.6,2476.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749259035111,2.20750747,2476.6,2476.5,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1749259035313,2.20750747,2476.6,2476.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749259036711,1.40058747,2476.6,2476.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749259036916,1.40058747,2476.6,2476.5,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1749259037116,0.00604924,2476.8,2476.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749259037320,1.40919776,2476.8,2476.7,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1749259040012,1.40919776,2476.8,2476.7,8.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749259042319,0.00604924,2476.8,2476.7,8.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749259043018,1.42770387,2476.8,2476.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259043523,2.06940387,2476.8,2476.7,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1749259049725,0.80666,2477.4,2477.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749259049924,2.86628136,2477.3,2476.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749259050128,1.42167136,2477.2,2477.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749259050431,2.22840136,2477.2,2477.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749259050728,1.42167136,2477.1,2477.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749259054735,0.00604924,2477.3,2477.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749259054929,1.42704601,2477.3,2477.2,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1749259055427,1.42704601,2477.3,2477.2,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1749259056027,1.42704601,2477.3,2477.2,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1749259057232,1.42704601,2477.3,2477.2,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1749259057929,0.00604924,2477.3,2477.2,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1749259062538,3.2078,2478.0,2477.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749259062732,1.42089736,2478.0,2477.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749259063035,1.42089736,2478.0,2477.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259063036,2.22735736,2478.0,2477.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259063232,1.42089736,2477.9,2477.8,5.60251]
["bitfinex-derivatives","ETHF0:USTF0",1749259063738,1.42089736,2477.9,2477.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259063936,1.42089736,2477.9,2477.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749259064134,3.42839736,2477.8,2477.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259064326,2.22745736,2477.7,2477.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259064528,4.23975736,2477.7,2477.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259068339,4.24031617,2477.7,2477.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749259072743,0.80664,2477.5,2477.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749259072941,0.80664,2477.5,2477.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259073146,2.22856943,2477.5,2477.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259073640,2.22856943,2477.5,2477.4,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1749259073846,2.22856943,2477.5,2477.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259076352,1.42192943,2477.5,2477.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259076546,2.22854943,2477.5,2477.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259078850,3.23485807,2478.1,2478.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749259079061,0.80646,2478.0,2477.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259079259,0.80653,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259079464,0.80653,2477.8,2477.7,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749259079761,0.80653,2477.8,2477.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259080058,0.80659,2477.6,2477.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749259080259,0.6477,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259080459,0.80662,2477.5,2477.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259080866,3.2078,2477.7,2477.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749259081060,3.2078,2477.7,2477.0,27.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749259081061,0.80675,2477.1,2477.0,28.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749259081261,0.80675,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259084565,0.80679,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259085557,0.80677,2477.1,2476.9,0.81285924]
["bitfinex-derivatives","ETHF0:USTF0",1749259085868,0.80679,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259086568,0.6334,2477.2,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259086767,0.80679,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259087866,2.14309,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259090967,3.54597594,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259091471,0.80698,2476.4,2476.3,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749259091671,0.80698,2476.4,2476.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749259091866,2.20941268,2476.4,2476.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749259092369,0.80705,2476.2,2476.1,0.64284924]
["bitfinex-derivatives","ETHF0:USTF0",1749259092576,2.20948268,2476.2,2476.1,0.64284924]
["bitfinex-derivatives","ETHF0:USTF0",1749259093474,2.20892802,2476.2,2476.1,0.64284924]
["bitfinex-derivatives","ETHF0:USTF0",1749259094472,0.807,2476.4,2476.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749259094669,0.80696,2476.5,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259094870,1.39972984,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259095067,0.80697,2476.5,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259095474,0.80698,2476.4,2476.2,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749259095675,0.80698,2476.4,2476.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749259096272,0.00604924,2476.6,2476.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749259096576,0.80695,2476.5,2476.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749259096768,0.80695,2476.5,2476.4,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1749259098071,0.81298924,2476.6,2476.4,6.88307]
["bitfinex-derivatives","ETHF0:USTF0",1749259098376,0.81298924,2476.6,2476.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749259098772,2.21232462,2476.6,2476.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749259099179,1.40538462,2476.6,2476.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749259099378,1.40538462,2476.6,2476.5,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749259099576,0.00604924,2476.6,2476.5,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1749259100978,0.00604924,2476.6,2476.5,8.52985]
["bitfinex-derivatives","ETHF0:USTF0",1749259101779,0.00604924,2476.6,2476.5,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1749259114598,0.00604924,2476.6,2476.5,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749259115492,0.81296924,2476.6,2476.5,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749259115692,0.00604924,2476.6,2476.5,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749259116093,0.69584924,2476.6,2476.5,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749259116294,0.00604924,2476.6,2476.5,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749259116794,3.2078,2477.2,2477.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749259116991,4.61136916,2477.2,2477.1,5.59875]
["bitfinex-derivatives","ETHF0:USTF0",1749259117296,1.40356916,2477.2,2477.1,5.59875]
["bitfinex-derivatives","ETHF0:USTF0",1749259117788,2.11327,2478.0,2477.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749259117989,0.00604924,2477.4,2477.3,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1749259118395,0.00604924,2477.4,2477.3,5.36229]
["bitfinex-derivatives","ETHF0:USTF0",1749259121896,0.00604924,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259122096,0.00604924,2477.4,2477.1,24.41804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259122295,0.80672,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259122501,5.41678292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259122790,6.09208292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259123398,2.88428292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259124995,2.07756292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259125701,2.88428292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259126093,2.88428292,2477.2,2477.1,4.79804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259126094,2.07756292,2477.2,2477.1,4.79804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259126392,2.88428292,2477.2,2477.1,4.79804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259126990,2.88428292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259127192,2.88428292,2477.2,2477.1,4.79804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259127487,2.88428292,2477.2,2477.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259129099,2.07756292,2477.2,2477.1,0.81279924]
["bitfinex-derivatives","ETHF0:USTF0",1749259129498,1.40226292,2477.2,2477.1,0.81279924]
["bitfinex-derivatives","ETHF0:USTF0",1749259129800,1.40226292,2477.2,2477.1,0.68914924]
["bitfinex-derivatives","ETHF0:USTF0",1749259129989,1.40226292,2477.2,2477.1,1.49589924]
["bitfinex-derivatives","ETHF0:USTF0",1749259130394,1.40226292,2477.2,2477.1,0.68914924]
["bitfinex-derivatives","ETHF0:USTF0",1749259130594,0.80669,2477.3,2477.1,0.68914924]
["bitfinex-derivatives","ETHF0:USTF0",1749259130898,1.40641197,2477.2,2477.1,1.49589924]
["bitfinex-derivatives","ETHF0:USTF0",1749259131099,0.00604924,2477.4,2477.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749259132804,3.2078,2478.3,2477.3,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749259133001,0.80646,2478.0,2477.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749259133202,0.80646,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259133203,1.4058852,2477.9,2477.8,6.25362]
["bitfinex-derivatives","ETHF0:USTF0",1749259133502,1.4058852,2477.9,2477.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749259133696,0.80645,2478.1,2477.8,6.25363]
["bitfinex-derivatives","ETHF0:USTF0",1749259133902,1.40590703,2478.0,2477.8,6.25363]
["bitfinex-derivatives","ETHF0:USTF0",1749259134104,0.80645,2478.1,2477.8,6.25363]
["bitfinex-derivatives","ETHF0:USTF0",1749259134305,0.80649,2477.9,2477.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749259134606,2.21239926,2477.9,2477.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749259134806,1.44749,2477.9,2477.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749259135403,2.85300228,2477.9,2477.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749259136010,2.04651228,2477.9,2477.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749259137312,1.40551228,2477.9,2477.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749259137509,1.40551228,2477.9,2477.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749259138115,2.21200228,2477.9,2477.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749259138300,1.40551228,2477.9,2477.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749259138508,1.43855,2478.1,2477.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749259138815,0.00604924,2478.2,2477.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749259139210,0.63814924,2478.2,2477.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749259139617,0.63814924,2478.2,2478.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749259140313,0.63814924,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259140714,0.00604924,2478.2,2478.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749259141413,0.6705,2479.0,2478.1,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1749259141712,3.2078,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259141908,3.2078,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259142209,0.6705,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259142407,0.67654924,2480.0,2479.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259142602,1.48237924,2480.0,2479.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259142812,0.67654924,2480.0,2479.6,5.59592]
["bitfinex-derivatives","ETHF0:USTF0",1749259143007,0.00604924,2480.0,2479.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749259143313,0.00604924,2480.0,2479.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749259143712,0.81187924,2480.0,2479.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749259143910,0.81187924,2480.0,2479.6,6.25223]
["bitfinex-derivatives","ETHF0:USTF0",1749259144415,0.00604924,2480.0,2479.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749259144712,0.81186924,2480.0,2479.6,6.25223]
["bitfinex-derivatives","ETHF0:USTF0",1749259144907,0.81186924,2480.0,2479.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749259145317,0.00604924,2480.0,2479.6,6.25223]
["bitfinex-derivatives","ETHF0:USTF0",1749259145508,0.81187924,2480.0,2479.6,6.25223]
["bitfinex-derivatives","ETHF0:USTF0",1749259145709,0.00604924,2480.0,2479.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749259145914,0.00604924,2480.0,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749259146117,0.00604924,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259146412,0.00604924,2480.0,2479.9,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749259147517,3.2078,2480.9,2480.0,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749259147719,3.2078,2480.9,2480.4,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1749259147917,0.80555,2480.8,2480.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749259148421,0.80555,2480.8,2480.5,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1749259148714,0.80559,2480.7,2480.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749259149218,0.80571,2480.3,2480.2,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749259149415,1.2833,2480.6,2480.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259149716,0.80571,2480.3,2480.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259149912,0.80578,2480.1,2480.0,29.187]
["bitfinex-derivatives","ETHF0:USTF0",1749259150319,0.80578,2480.1,2480.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259150714,2.08908,2480.1,2480.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259150915,0.80588,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259151120,0.80586,2479.9,2479.7,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749259151310,0.80587,2479.8,2479.7,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749259152023,1.2833,2480.1,2479.7,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749259152221,0.80586,2479.9,2479.7,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749259152413,0.80586,2479.9,2479.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259152814,0.80588,2479.8,2479.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259153115,3.2078,2480.0,2479.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259153421,0.80594,2479.6,2479.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259156821,2.23961775,2479.6,2479.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259157314,0.80594,2479.6,2479.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259157815,2.24035944,2479.6,2479.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259160211,3.57905944,2479.6,2479.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259160621,3.57905944,2479.6,2479.5,4.79504924]
["bitfinex-derivatives","ETHF0:USTF0",1749259160818,0.80614,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259161018,0.80614,2479.0,2478.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259161618,2.24296605,2479.0,2478.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259161823,8.62606605,2479.0,2478.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259162025,11.83386605,2479.0,2478.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259162420,0.8062,2478.8,2478.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259162925,7.24302605,2478.8,2478.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259163128,3.62612605,2478.8,2478.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259163322,1.43682605,2478.8,2478.7,0.81227924]
["bitfinex-derivatives","ETHF0:USTF0",1749259163718,1.43682605,2478.8,2478.7,2.84547924]
["bitfinex-derivatives","ETHF0:USTF0",1749259163928,0.00604924,2479.2,2478.7,5.24704924]
["bitfinex-derivatives","ETHF0:USTF0",1749259164228,1.427703,2479.1,2479.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749259164428,0.00604924,2479.2,2479.0,5.59512]
["bitfinex-derivatives","ETHF0:USTF0",1749259164723,0.00604924,2479.2,2479.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749259164917,1.43467736,2479.2,2479.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749259165724,1.43467736,2479.2,2479.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749259166126,1.43467736,2479.2,2479.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749259166314,1.43467736,2479.2,2479.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749259166928,1.43467736,2479.2,2479.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749259167427,0.8061,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259167626,0.8061,2479.1,2479.0,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1749259167627,1.42862812,2479.1,2479.0,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1749259168926,1.42862812,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259169325,2.23473812,2479.1,2478.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749259169525,0.80611,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259169727,1.43296118,2479.1,2479.0,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1749259170129,1.43296118,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259171233,1.43296118,2479.1,2479.0,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1749259171635,1.43296118,2479.1,2479.0,6.92534]
["bitfinex-derivatives","ETHF0:USTF0",1749259172333,1.43296118,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259172334,2.23906118,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259172633,2.93936118,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259175033,2.13326118,2479.1,2479.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259176939,0.80616,2479.0,2478.7,2.12996924]
["bitfinex-derivatives","ETHF0:USTF0",1749259177236,1.43296118,2478.9,2478.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259177434,1.43296118,2478.9,2478.8,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749259178739,1.43296118,2478.9,2478.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259178935,0.8062,2478.8,2478.7,0.67944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259179145,1.43296118,2478.8,2478.7,5.50944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259179336,0.8062,2478.8,2478.7,5.50944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259179639,2.23916118,2478.8,2478.7,5.50944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259180237,1.43296118,2478.8,2478.7,5.50944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259180440,0.8062,2478.8,2478.7,5.50944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259180639,2.23916118,2478.8,2478.7,5.50944924]
["bitfinex-derivatives","ETHF0:USTF0",1749259181535,0.80634,2478.4,2478.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259181737,11.65662118,2478.4,2477.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749259181944,0.80653,2477.8,2477.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259182630,2.23949118,2477.8,2477.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259182838,1.43296118,2477.8,2477.7,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1749259183042,1.43296118,2478.1,2478.0,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749259183344,1.43296118,2478.1,2478.0,5.63646]
["bitfinex-derivatives","ETHF0:USTF0",1749259183745,1.43296118,2478.1,2478.0,7.65676]
["bitfinex-derivatives","ETHF0:USTF0",1749259184541,1.49019,2478.6,2478.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749259184736,1.42360098,2478.5,2478.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749259184941,1.42360098,2478.4,2478.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749259185845,1.42360098,2478.4,2478.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749259186046,1.49017,2478.6,2478.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749259186343,1.42346799,2478.5,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259187247,2.22976799,2478.5,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259188447,1.42346799,2478.5,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259188848,1.42344843,2478.5,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259189147,1.42347527,2478.5,2478.4,5.63633]
["bitfinex-derivatives","ETHF0:USTF0",1749259189753,1.49017,2478.6,2478.4,5.63633]
["bitfinex-derivatives","ETHF0:USTF0",1749259190247,3.2078,2478.7,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259190446,1.42369878,2478.6,2478.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749259190841,1.42369878,2478.6,2478.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749259191748,1.42369878,2478.6,2478.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749259192250,0.8063,2478.5,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259193143,0.80629,2478.6,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259194243,4.01405,2478.7,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259194443,1.42412927,2478.6,2478.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749259194643,4.01405,2478.7,2478.4,5.63631]
["bitfinex-derivatives","ETHF0:USTF0",1749259194843,1.4241796,2478.6,2478.4,5.63631]
["bitfinex-derivatives","ETHF0:USTF0",1749259195151,2.23053163,2478.5,2478.2,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749259195346,1.49372,2478.5,2478.3,6.31626]
["bitfinex-derivatives","ETHF0:USTF0",1749259195544,0.6874,2478.5,2478.3,6.31626]
["bitfinex-derivatives","ETHF0:USTF0",1749259195842,4.01405,2478.7,2478.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749259196043,1.42424674,2478.6,2478.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749259196352,0.80627,2478.6,2478.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749259197144,0.80633,2478.4,2478.3,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749259198149,0.80633,2478.4,2478.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259198643,2.23126261,2478.4,2478.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259198844,2.92096261,2478.4,2478.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259200348,2.11463261,2478.4,2478.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749259200558,0.8064,2478.2,2478.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259200746,2.23179033,2478.2,2478.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259200946,2.1408,2478.2,2478.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259201148,2.75982563,2478.2,2477.9,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1749259201344,2.23185563,2478.1,2478.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259201549,3.52185563,2478.1,2478.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259201954,1.42542563,2478.1,2477.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259202149,1.42526118,2478.0,2477.9,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1749259202350,2.23172118,2478.0,2477.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259202854,1.42526118,2478.0,2477.9,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749259203452,2.91022118,2478.0,2477.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259204750,1.42526118,2478.0,2477.9,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1749259204955,1.46207,2478.3,2478.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749259205257,1.42450422,2478.2,2478.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749259205455,1.42450422,2478.2,2478.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259205755,2.23093422,2478.1,2478.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259205956,1.42450422,2478.1,2478.0,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1749259206348,2.23093422,2478.1,2478.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259206655,1.42450422,2478.1,2478.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259207255,0.80646,2478.0,2477.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259207451,2.23096422,2478.0,2477.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259207760,0.80653,2477.8,2477.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749259208054,0.80653,2477.8,2477.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749259208253,3.881,2477.9,2477.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259208443,0.80659,2477.6,2477.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259208642,0.80659,2477.6,2477.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749259208643,0.80672,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259208861,1.42510601,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259209050,2.0015,2477.5,2477.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749259209249,2.0015,2477.5,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259209250,1.42505276,2477.4,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259209449,2.0015,2477.5,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259209450,0.80672,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259209854,1.42434624,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259210055,2.23106624,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259210353,0.80672,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259211856,3.60402552,2477.2,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259214958,1.42340552,2477.2,2477.1,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1749259215260,0.6732,2477.5,2477.1,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1749259215261,0.6732,2477.5,2477.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749259215655,0.80669,2477.3,2477.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749259216054,0.80672,2477.2,2476.9,3.89644924]
["bitfinex-derivatives","ETHF0:USTF0",1749259216253,0.80679,2477.0,2476.9,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749259216660,0.80679,2477.0,2476.9,8.06284924]
["bitfinex-derivatives","ETHF0:USTF0",1749259217051,0.80679,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259217456,4.23177125,2477.0,2476.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259219666,0.80701,2476.4,2476.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749259220466,0.80704,2476.3,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259220859,0.80704,2476.3,2476.1,0.81312924]
["bitfinex-derivatives","ETHF0:USTF0",1749259221062,0.80704,2476.3,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259221365,0.80705,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259221557,3.859,2476.5,2476.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749259221761,0.00604924,2476.6,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749259222267,0.00604924,2476.6,2476.5,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749259224964,0.81296924,2476.6,2476.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749259225274,0.00604924,2476.6,2476.5,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749259225466,0.00604924,2476.6,2476.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749259225668,0.81296924,2476.6,2476.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749259225866,0.81296924,2476.6,2476.5,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749259226064,0.81296924,2476.6,2476.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749259226367,0.00604924,2476.6,2476.5,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1749259226665,0.00604924,2476.6,2476.5,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749259226865,0.81296924,2476.6,2476.5,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749259227559,0.00604924,2476.6,2476.5,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749259228165,0.81296924,2476.6,2476.5,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749259228565,0.00604924,2476.6,2476.5,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1749259228761,0.00604924,2476.6,2476.5,9.52135]
["bitfinex-derivatives","ETHF0:USTF0",1749259230071,0.80671,2477.3,2477.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749259230270,2.22486543,2477.2,2477.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259230469,1.41814543,2477.1,2477.0,6.94059]
["bitfinex-derivatives","ETHF0:USTF0",1749259230869,1.41814543,2477.1,2477.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749259231068,1.41814543,2477.1,2477.0,6.94059]
["bitfinex-derivatives","ETHF0:USTF0",1749259231373,0.81274924,2477.3,2477.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749259231574,1.41865479,2477.2,2477.1,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1749259232675,2.22537479,2477.2,2477.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749259232875,1.41865479,2477.2,2477.1,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1749259233870,1.41865479,2477.2,2477.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749259234074,1.41865479,2477.2,2477.1,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1749259234661,1.41865479,2477.2,2477.1,6.04726]
["bitfinex-derivatives","ETHF0:USTF0",1749259235569,2.25666796,2477.3,2477.1,6.04726]
["bitfinex-derivatives","ETHF0:USTF0",1749259235774,1.44392872,2477.2,2477.1,6.04726]
["bitfinex-derivatives","ETHF0:USTF0",1749259236475,2.25064872,2477.2,2477.1,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749259236677,2.25064872,2477.2,2477.1,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749259236877,1.44392872,2477.2,2477.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259237072,1.44392872,2477.2,2476.7,6.09567]
["bitfinex-derivatives","ETHF0:USTF0",1749259237073,0.80683,2476.9,2476.7,6.09567]
["bitfinex-derivatives","ETHF0:USTF0",1749259237369,2.25282267,2476.8,2476.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749259237562,2.25282267,2476.8,2476.7,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749259237762,0.80688,2476.7,2476.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749259237969,2.25285267,2476.7,2476.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259238273,0.80695,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259238473,2.25292267,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259238673,0.80701,2476.3,2476.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749259238873,2.25298267,2476.3,2476.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749259239063,1.44597267,2476.3,2476.2,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749259239375,1.44597267,2476.3,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259239682,1.44597267,2476.4,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259239869,1.44597267,2476.3,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259240068,1.44597267,2476.4,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259240267,1.44597267,2476.3,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259240468,1.44597267,2476.4,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259240766,2.25296267,2476.4,2476.2,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1749259240967,2.25298267,2476.3,2476.2,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749259241174,1.44597267,2476.3,2476.2,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749259241867,2.25298267,2476.3,2476.2,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749259242072,2.25298267,2476.3,2476.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749259242274,0.80705,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259242475,3.64072267,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259246273,1.44597267,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259246476,1.44597267,2476.2,2476.1,0.81312924]
["bitfinex-derivatives","ETHF0:USTF0",1749259246673,3.2078,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259246871,4.65219182,2476.4,2476.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749259247474,4.65219182,2476.4,2476.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749259247670,0.80705,2476.2,2476.1,0.69304924]
["bitfinex-derivatives","ETHF0:USTF0",1749259247879,2.25144182,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259248180,2.93394182,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259252785,2.25144182,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259254381,1.44439182,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259254578,0.80703,2476.3,2476.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749259254774,1.44282056,2476.3,2476.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749259254976,1.44282056,2476.3,2476.2,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1749259255180,1.44282056,2476.3,2476.2,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749259255381,2.24983056,2476.3,2476.2,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749259255782,1.44282056,2476.3,2476.2,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749259257682,1.44282056,2476.3,2476.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749259257984,2.24983056,2476.3,2476.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749259258683,2.24975564,2476.3,2476.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749259259383,0.80705,2476.2,2476.1,4.87404924]
["bitfinex-derivatives","ETHF0:USTF0",1749259259589,2.24979564,2476.2,2476.1,4.87404924]
["bitfinex-derivatives","ETHF0:USTF0",1749259259885,2.24979564,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259260089,0.80705,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259260585,1.44319629,2476.2,2476.1,0.81312924]
["bitfinex-derivatives","ETHF0:USTF0",1749259260994,0.80703,2476.3,2476.1,2.80782924]
["bitfinex-derivatives","ETHF0:USTF0",1749259261184,1.44319629,2476.2,2476.1,2.80782924]
["bitfinex-derivatives","ETHF0:USTF0",1749259261583,2.25024629,2476.2,2476.1,2.80782924]
["bitfinex-derivatives","ETHF0:USTF0",1749259262091,2.25024629,2476.2,2476.1,2.00074924]
["bitfinex-derivatives","ETHF0:USTF0",1749259262382,2.25066422,2476.2,2476.1,4.87404924]
["bitfinex-derivatives","ETHF0:USTF0",1749259262984,4.29406422,2476.2,2476.1,4.87404924]
["bitfinex-derivatives","ETHF0:USTF0",1749259263181,4.29406422,2476.2,2476.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259264482,3.48701422,2476.2,2475.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749259264686,0.80724,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259264886,2.25085422,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259266185,1.44361422,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259266391,2.25085422,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259267179,1.44361422,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259267386,1.44361422,2475.6,2475.5,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1749259267582,1.4470293,2475.7,2475.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749259267784,1.44702168,2475.7,2475.6,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1749259268193,2.25423168,2475.7,2475.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259268688,1.44702168,2475.7,2475.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259268889,1.44702168,2475.7,2475.6,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1749259269894,2.25423168,2475.7,2475.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749259273797,0.80724,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259273997,2.25426168,2475.6,2475.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749259275094,1.44702168,2475.6,2475.5,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1749259276298,0.00604924,2475.8,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749259276494,1.45082151,2475.8,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749259276693,1.45082151,2475.8,2475.7,5.34871]
["bitfinex-derivatives","ETHF0:USTF0",1749259277098,1.45082151,2475.8,2475.7,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749259277398,2.25800151,2475.8,2475.7,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749259277701,1.45082151,2475.8,2475.7,5.34871]
["bitfinex-derivatives","ETHF0:USTF0",1749259282805,2.25800151,2475.8,2475.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749259285501,2.25800151,2475.8,2475.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259287311,0.80721,2475.7,2475.6,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1749259287511,0.81324924,2475.8,2475.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259287711,2.26140658,2475.8,2475.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259288901,2.26168422,2475.8,2475.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259289909,1.45448422,2475.8,2475.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259290411,2.26166422,2475.8,2475.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749259290612,1.44843498,2475.7,2475.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749259290804,1.44843498,2475.7,2475.6,5.65721]
["bitfinex-derivatives","ETHF0:USTF0",1749259293014,1.44843498,2475.7,2475.6,8.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749259293509,0.00604924,2475.8,2475.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749259293705,1.45485901,2475.8,2475.7,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1749259293910,0.00604924,2475.8,2475.7,7.84211]
["bitfinex-derivatives","ETHF0:USTF0",1749259296514,0.00604924,2475.8,2475.7,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1749259298308,0.00604924,2475.8,2475.7,7.69211]
["bitfinex-derivatives","ETHF0:USTF0",1749259298816,1.45402836,2475.8,2475.7,7.69211]
["bitfinex-derivatives","ETHF0:USTF0",1749259299213,0.00604924,2475.8,2475.7,7.69211]
["bitfinex-derivatives","ETHF0:USTF0",1749259301214,2.69775,2476.6,2475.7,7.69211]
["bitfinex-derivatives","ETHF0:USTF0",1749259301215,6.43660883,2476.7,2475.9,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1749259301417,0.80699,2476.4,2476.2,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749259301717,0.80699,2476.4,2476.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259301917,2.25499423,2476.4,2476.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259304020,2.90679423,2476.4,2476.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259311422,12.32508423,2476.4,2476.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259311622,3.2078,2476.1,2475.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259311822,0.80714,2475.9,2475.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259312023,2.25514423,2475.9,2475.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749259312324,0.80724,2475.7,2475.5,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749259312519,0.80724,2475.7,2475.6,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1749259312728,1.45993204,2475.7,2475.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749259312925,1.4599236,2475.6,2475.5,5.61827]
["bitfinex-derivatives","ETHF0:USTF0",1749259313528,1.4599236,2475.6,2475.5,6.89437]
["bitfinex-derivatives","ETHF0:USTF0",1749259313727,0.80718,2475.8,2475.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749259314022,2.26693741,2475.7,2475.5,5.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749259314327,1.4597611,2475.6,2475.5,5.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749259315927,2.26702033,2475.7,2475.5,5.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749259316130,1.45981033,2475.6,2475.5,5.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749259318227,1.45981033,2475.6,2475.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749259318436,2.91098033,2475.5,2475.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749259318735,2.91098033,2475.5,2475.4,8.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749259319526,2.91098033,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259320133,0.80731,2475.4,2475.3,4.81804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259320436,2.26678333,2475.4,2475.3,4.81804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259322430,4.21988333,2475.4,2475.3,4.81804924]
["bitfinex-derivatives","ETHF0:USTF0",1749259323332,4.21988333,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259325135,2.90078333,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259326334,2.26678333,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259334042,1.45947333,2475.4,2475.3,0.81338924]
["bitfinex-derivatives","ETHF0:USTF0",1749259334345,2.26678333,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259334542,2.26678333,2475.4,2475.3,1.40384924]
["bitfinex-derivatives","ETHF0:USTF0",1749259335649,1.45947333,2475.4,2475.3,2.21118924]
["bitfinex-derivatives","ETHF0:USTF0",1749259336741,2.26678333,2475.4,2475.3,1.40384924]
["bitfinex-derivatives","ETHF0:USTF0",1749259340957,0.80731,2475.4,2475.3,1.40384924]
["bitfinex-derivatives","ETHF0:USTF0",1749259341154,1.45722291,2475.4,2475.3,2.21116924]
["bitfinex-derivatives","ETHF0:USTF0",1749259341352,1.45775896,2475.4,2475.3,2.21116924]
["bitfinex-derivatives","ETHF0:USTF0",1749259341552,2.26506896,2475.4,2475.3,1.40384924]
["bitfinex-derivatives","ETHF0:USTF0",1749259342760,2.26506896,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259343259,2.26506896,2475.4,2475.3,4.81204924]
["bitfinex-derivatives","ETHF0:USTF0",1749259344456,1.45775896,2475.4,2475.3,4.81204924]
["bitfinex-derivatives","ETHF0:USTF0",1749259344660,1.45775896,2475.4,2475.3,6.98019924]
["bitfinex-derivatives","ETHF0:USTF0",1749259344860,1.45775896,2475.5,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749259345057,0.80726,2475.6,2475.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749259345259,2.26640119,2475.6,2475.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749259346861,1.45914119,2475.6,2475.5,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1749259347066,1.45914119,2475.6,2475.5,9.67168]
["bitfinex-derivatives","ETHF0:USTF0",1749259347265,0.80716,2475.9,2475.5,8.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749259347465,0.80716,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259347665,2.26619817,2475.9,2475.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749259348169,0.80731,2475.4,2475.3,24.43204924]
["bitfinex-derivatives","ETHF0:USTF0",1749259348363,2.26634817,2475.4,2475.3,29.88534924]
["bitfinex-derivatives","ETHF0:USTF0",1749259348965,1.45903817,2475.4,2475.3,29.88534924]
["bitfinex-derivatives","ETHF0:USTF0",1749259349168,1.45903817,2475.4,2475.3,30.69268924]
["bitfinex-derivatives","ETHF0:USTF0",1749259349371,1.45903817,2475.4,2475.3,29.88534924]
["bitfinex-derivatives","ETHF0:USTF0",1749259350074,1.45903817,2475.4,2475.3,30.69268924]
["bitfinex-derivatives","ETHF0:USTF0",1749259350266,1.45903817,2475.4,2475.3,32.07338924]
["bitfinex-derivatives","ETHF0:USTF0",1749259350670,0.80721,2475.7,2475.5,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749259350863,0.80721,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259351173,1.46284952,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259351375,2.27005952,2475.7,2475.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749259353078,2.27005952,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259357286,1.46284952,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259357983,1.46284952,2475.7,2475.6,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749259359781,0.80713,2476.0,2475.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749259359988,1.46194396,2475.9,2475.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749259360386,2.26909396,2475.9,2475.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749259362285,0.80721,2475.7,2475.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749259362487,0.80721,2475.7,2475.6,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749259362488,2.26915396,2475.7,2475.6,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749259364788,2.26915396,2475.7,2475.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749259368185,1.46194396,2475.7,2475.3,27.63984924]
["bitfinex-derivatives","ETHF0:USTF0",1749259368392,0.80731,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259368688,2.26925396,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259371787,3.54285396,2475.4,2475.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259372890,5.94334396,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259373092,0.80747,2475.0,2474.7,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1749259373287,2.97123396,2474.9,2474.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749259373494,1.46194396,2474.8,2474.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749259374293,1.50929,2474.9,2474.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749259374687,0.7018,2474.9,2474.7,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1749259374889,0.7018,2474.9,2474.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749259375297,0.7018,2474.9,2474.7,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749259375597,2.96961921,2474.9,2474.7,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749259375896,1.50928,2474.9,2474.7,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749259376998,0.7018,2474.9,2474.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749259377798,1.50929,2474.9,2474.7,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1749259378898,0.7018,2474.9,2474.7,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1749259379396,1.50928,2474.9,2474.7,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1749259380295,0.80748,2474.9,2474.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749259380893,0.80748,2474.9,2474.7,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1749259381097,0.80748,2474.9,2474.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749259381693,0.80748,2474.9,2474.7,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1749259381994,0.00604924,2475.0,2474.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259382195,0.80757,2474.6,2474.5,4.81104924]
["bitfinex-derivatives","ETHF0:USTF0",1749259383296,2.26450353,2474.6,2474.5,4.81104924]
["bitfinex-derivatives","ETHF0:USTF0",1749259383501,3.64790353,2474.6,2474.5,4.81104924]
["bitfinex-derivatives","ETHF0:USTF0",1749259384499,8.64790353,2474.6,2474.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749259385203,0.8077,2474.2,2474.1,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749259385997,4.0155,2474.2,2474.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749259386193,11.6811475,2474.2,2473.5,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749259386400,0.8079,2473.6,2473.5,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749259387205,0.8079,2473.6,2473.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749259388001,0.80799,2473.3,2473.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749259388301,0.80809,2473.0,2472.9,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749259389603,2.73496171,2473.5,2473.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259389807,0.80799,2473.4,2473.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749259390107,0.808,2473.3,2473.0,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1749259390309,0.80803,2473.2,2473.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749259390503,1.34016171,2473.5,2472.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749259390702,0.80809,2473.0,2472.9,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749259391001,1.3938,2473.4,2472.9,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749259391207,0.80809,2473.0,2472.9,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749259391597,0.80809,2473.0,2472.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749259392003,0.80809,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259392209,0.80821,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259392609,1.3938,2473.2,2472.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1749259392812,0.80811,2473.0,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749259393110,0.80811,2473.0,2472.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749259394002,0.80813,2472.9,2472.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749259394312,0.80811,2473.0,2472.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749259394606,0.80811,2473.0,2472.8,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1749259394814,3.2078,2473.3,2472.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749259395007,3.2078,2473.3,2472.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749259395314,0.80803,2473.2,2472.9,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749259395514,0.80811,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259396509,0.80808,2473.1,2472.9,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1749259396706,1.34016171,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259396904,1.44041146,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259397210,2.64386171,2473.5,2472.9,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749259397415,0.80797,2473.4,2473.2,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1749259397611,0.80797,2473.4,2473.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749259397914,0.80796,2473.4,2473.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749259398114,0.80796,2473.4,2473.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749259398902,0.80796,2473.4,2473.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749259399620,0.80796,2473.4,2473.3,0.74381834]
["bitfinex-derivatives","ETHF0:USTF0",1749259401515,1.50736,2473.4,2473.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259401714,0.80809,2473.0,2472.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259402413,2.25027041,2473.0,2472.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259403011,2.25054987,2473.0,2472.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259403614,2.25054987,2473.0,2472.9,4.87751834]
["bitfinex-derivatives","ETHF0:USTF0",1749259404520,2.25054987,2473.0,2472.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259405719,2.25054987,2473.0,2472.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749259408520,0.80801,2473.3,2473.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749259408719,0.80801,2473.3,2473.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749259408917,2.25490809,2473.3,2473.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749259410030,1.44689809,2473.3,2473.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749259410321,2.25488809,2473.3,2473.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749259412529,1.44689809,2473.3,2473.2,3.45023]
["bitfinex-derivatives","ETHF0:USTF0",1749259412831,1.44689809,2473.3,2473.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259413027,2.25488809,2473.3,2473.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259413930,1.44689809,2473.3,2473.2,6.65803]
["bitfinex-derivatives","ETHF0:USTF0",1749259414520,2.25488809,2473.3,2473.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749259414723,2.25488809,2473.3,2473.2,5.91951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259416030,1.44689809,2473.3,2473.2,6.72754834]
["bitfinex-derivatives","ETHF0:USTF0",1749259416932,1.44689809,2473.3,2473.2,6.65803]
["bitfinex-derivatives","ETHF0:USTF0",1749259417834,1.44689809,2473.3,2473.2,6.72754834]
["bitfinex-derivatives","ETHF0:USTF0",1749259418930,1.44689809,2473.3,2473.2,11.72754834]
["bitfinex-derivatives","ETHF0:USTF0",1749259420634,1.44689809,2473.3,2473.2,6.72754834]
["bitfinex-derivatives","ETHF0:USTF0",1749259421128,1.44689809,2473.3,2473.2,11.72754834]
["bitfinex-derivatives","ETHF0:USTF0",1749259421330,3.22880883,2474.1,2473.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749259421637,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259421833,3.2078,2474.5,2474.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1749259422034,4.01542,2474.5,2474.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259422233,3.2078,2474.5,2474.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749259422438,3.2078,2474.5,2474.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749259422831,4.01541,2474.5,2474.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749259423128,0.70736171,2474.6,2474.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749259423129,0.00606171,2474.6,2474.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749259423335,0.00606171,2474.6,2474.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749259423838,0.80763,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259430242,0.00606171,2474.6,2474.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749259430438,0.00606171,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259430643,0.80763,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259430838,0.80763,2474.4,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259433146,1.49652,2474.5,2474.3,8.83547]
["bitfinex-derivatives","ETHF0:USTF0",1749259434743,0.80763,2474.4,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259437142,0.80763,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259437350,0.80763,2474.4,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259437648,0.80763,2474.4,2474.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749259437649,2.22191111,2474.4,2474.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749259438550,3.58051111,2474.4,2474.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749259440052,2.22191111,2474.4,2474.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749259440246,1.41428111,2474.4,2474.3,5.62767]
["bitfinex-derivatives","ETHF0:USTF0",1749259440544,0.00606171,2474.6,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259440749,2.2225995,2474.5,2474.3,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749259440951,0.80761,2474.5,2474.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749259441150,2.22262006,2474.5,2474.3,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749259441350,0.80761,2474.5,2474.3,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749259441837,0.80763,2474.4,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259442046,0.80762,2474.5,2474.3,8.83547]
["bitfinex-derivatives","ETHF0:USTF0",1749259442443,0.80763,2474.4,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259442847,0.80763,2474.4,2474.3,8.83547]
["bitfinex-derivatives","ETHF0:USTF0",1749259443050,0.80761,2474.5,2474.3,8.83547]
["bitfinex-derivatives","ETHF0:USTF0",1749259443251,0.81364171,2474.6,2474.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749259443450,2.22361219,2474.5,2474.3,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749259443645,0.81364171,2474.6,2474.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749259443843,2.22394869,2474.5,2474.3,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749259444042,0.8076,2474.5,2474.3,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749259444447,0.8076,2474.5,2474.3,10.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749259444653,0.81365171,2474.6,2474.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749259444846,0.81363171,2474.6,2474.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749259445047,2.23087725,2474.6,2474.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749259446348,0.80764,2474.4,2474.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749259446657,0.80764,2474.4,2474.3,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749259446856,2.22488554,2474.4,2474.3,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749259447049,1.41724554,2474.4,2474.3,9.52127]
["bitfinex-derivatives","ETHF0:USTF0",1749259447251,1.41724554,2474.5,2474.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749259447448,1.41834744,2474.5,2474.4,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1749259447653,0.00606171,2474.6,2474.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749259447949,0.00606171,2474.6,2474.5,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749259448255,0.00606171,2474.6,2474.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749259448560,1.3977,2475.3,2474.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749259448854,2.22735983,2475.2,2474.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749259449055,1.41995983,2475.1,2475.0,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749259449252,1.41995983,2475.1,2475.0,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1749259449458,0.81340171,2475.3,2475.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749259449653,1.42026058,2475.2,2475.1,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1749259449853,1.42026058,2475.2,2475.1,5.31699]
["bitfinex-derivatives","ETHF0:USTF0",1749259450454,0.00606171,2475.3,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749259450658,1.42601524,2475.3,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749259450956,1.42601524,2475.3,2475.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749259451159,2.22732353,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259451459,2.92572353,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259451659,2.92572353,2475.2,2475.0,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749259451858,1.41995353,2475.1,2475.0,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749259453353,1.50577,2475.2,2475.0,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749259453653,1.42002392,2475.1,2475.0,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749259454151,1.50577,2475.2,2475.0,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749259454457,0.6984,2475.2,2475.0,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1749259454658,1.4205008,2475.1,2475.0,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1749259454861,0.00606171,2475.3,2475.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749259455156,1.42036079,2475.2,2475.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749259455551,1.42036079,2475.2,2475.0,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1749259455752,1.42014062,2475.1,2475.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749259455958,2.08094062,2475.1,2475.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749259456465,2.08094062,2475.1,2475.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749259456948,0.6608,2475.1,2475.0,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749259457356,2.08062424,2475.1,2475.0,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749259457662,0.6608,2475.1,2475.0,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749259457868,2.88799061,2475.1,2475.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749259458264,1.46821,2475.1,2475.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749259459364,0.6608,2475.1,2475.0,6.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749259460061,0.81341171,2475.3,2475.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749259460267,0.80741,2475.1,2475.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749259460451,0.8076,2474.5,2474.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749259460855,0.8076,2474.5,2474.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749259461363,2.22768771,2474.5,2474.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749259462058,1.42008771,2474.5,2474.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749259462664,1.42008771,2474.5,2474.4,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1749259462961,3.2078,2475.2,2474.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749259463152,3.2078,2475.2,2474.8,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1749259463153,1.42019192,2475.1,2474.8,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1749259463358,1.42019192,2475.0,2474.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749259463559,1.42019192,2475.0,2474.9,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1749259464453,2.22763192,2475.0,2474.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749259467655,1.42019192,2475.0,2474.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749259467859,2.22763192,2475.0,2474.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749259468062,2.22763192,2475.0,2474.4,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749259468063,0.80759,2474.6,2474.4,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749259468261,3.95268,2474.9,2474.4,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749259468558,2.72045927,2474.8,2474.4,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749259468762,2.72045927,2474.7,2474.4,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749259469059,1.42025927,2474.6,2474.2,8.21046171]
["bitfinex-derivatives","ETHF0:USTF0",1749259469364,0.80767,2474.3,2474.2,8.21046171]
["bitfinex-derivatives","ETHF0:USTF0",1749259469869,0.80767,2474.3,2474.2,8.07596171]
["bitfinex-derivatives","ETHF0:USTF0",1749259470570,0.80767,2474.3,2474.2,8.02286171]
["bitfinex-derivatives","ETHF0:USTF0",1749259471668,0.6846,2474.7,2474.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749259471974,0.80761,2474.5,2474.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749259472472,1.42080814,2474.4,2474.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749259472664,1.42080814,2474.4,2474.2,8.83054171]
["bitfinex-derivatives","ETHF0:USTF0",1749259472869,2.0527,2474.7,2474.2,8.02286171]
["bitfinex-derivatives","ETHF0:USTF0",1749259472870,0.80767,2474.3,2474.2,8.02286171]
["bitfinex-derivatives","ETHF0:USTF0",1749259473067,0.80765,2474.4,2474.2,8.02286171]
["bitfinex-derivatives","ETHF0:USTF0",1749259473269,0.80765,2474.4,2474.2,8.83056171]
["bitfinex-derivatives","ETHF0:USTF0",1749259473469,0.80767,2474.3,2474.2,8.02286171]
["bitfinex-derivatives","ETHF0:USTF0",1749259473772,2.22786134,2474.3,2474.2,3.21386171]
["bitfinex-derivatives","ETHF0:USTF0",1749259475669,1.42019134,2474.3,2474.2,3.21386171]
["bitfinex-derivatives","ETHF0:USTF0",1749259476668,2.22786134,2474.3,2474.2,3.21386171]
["bitfinex-derivatives","ETHF0:USTF0",1749259476868,1.42019134,2474.3,2474.2,4.02156171]
["bitfinex-derivatives","ETHF0:USTF0",1749259478173,1.42019134,2474.3,2474.2,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259478473,2.22786134,2474.3,2474.2,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259478875,1.42019134,2474.3,2474.2,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259479374,1.42019134,2474.3,2474.2,0.81376171]
["bitfinex-derivatives","ETHF0:USTF0",1749259479974,1.42019134,2474.3,2474.2,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259480473,2.22786134,2474.3,2474.2,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259481071,1.42019134,2474.3,2474.2,0.81376171]
["bitfinex-derivatives","ETHF0:USTF0",1749259482576,1.42019134,2474.3,2474.2,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259482775,1.42019134,2474.3,2474.2,0.81376171]
["bitfinex-derivatives","ETHF0:USTF0",1749259484679,0.80762,2474.5,2474.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749259484977,1.41882776,2474.4,2474.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749259486274,1.41882776,2474.4,2474.3,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1749259500188,2.22645776,2474.4,2474.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749259500696,2.22645776,2474.4,2474.2,5.58294171]
["bitfinex-derivatives","ETHF0:USTF0",1749259500896,1.44288336,2474.3,2474.2,5.58294171]
["bitfinex-derivatives","ETHF0:USTF0",1749259502689,2.25055336,2474.3,2474.2,4.77526171]
["bitfinex-derivatives","ETHF0:USTF0",1749259502898,2.25055336,2474.3,2474.2,5.00036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259504100,2.91035336,2474.3,2474.2,5.00036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259504691,2.91035336,2474.3,2474.2,5.80806171]
["bitfinex-derivatives","ETHF0:USTF0",1749259504692,2.10268336,2474.3,2474.2,5.80806171]
["bitfinex-derivatives","ETHF0:USTF0",1749259505304,1.44288336,2474.3,2474.2,5.80806171]
["bitfinex-derivatives","ETHF0:USTF0",1749259505490,1.44288336,2474.3,2474.2,9.01586171]
["bitfinex-derivatives","ETHF0:USTF0",1749259506605,1.44288336,2474.3,2474.2,11.04216171]
["bitfinex-derivatives","ETHF0:USTF0",1749259508800,1.44288336,2474.3,2474.2,10.98916171]
["bitfinex-derivatives","ETHF0:USTF0",1749259509605,1.44288336,2474.3,2474.2,9.66576171]
["bitfinex-derivatives","ETHF0:USTF0",1749259510601,1.44288336,2474.3,2474.2,8.85806171]
["bitfinex-derivatives","ETHF0:USTF0",1749259510903,2.25055336,2474.3,2474.2,3.34816171]
["bitfinex-derivatives","ETHF0:USTF0",1749259511102,2.25055336,2474.3,2474.2,8.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1749259512704,1.44288336,2474.3,2474.2,8.96286171]
["bitfinex-derivatives","ETHF0:USTF0",1749259512907,2.25055336,2474.3,2474.2,8.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1749259513707,2.25055336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259513902,7.25055336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259514405,8.52785336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259517202,3.52785336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259517502,2.25055336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259518510,1.44288336,2474.3,2474.2,0.94806171]
["bitfinex-derivatives","ETHF0:USTF0",1749259518710,2.25055336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259518905,3.65165336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259528516,8.65165336,2474.3,2474.2,0.14036171]
["bitfinex-derivatives","ETHF0:USTF0",1749259529217,0.8077,2474.2,2474.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1749259529412,4.30898336,2474.2,2474.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1749259530214,7.51678336,2474.2,2474.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1749259531112,7.51678336,2474.2,2473.9,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259531113,0.80776,2474.0,2473.9,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259531323,1.44288336,2474.0,2473.4,5.61395]
["bitfinex-derivatives","ETHF0:USTF0",1749259531525,0.8079,2473.6,2473.4,5.61395]
["bitfinex-derivatives","ETHF0:USTF0",1749259531821,1.44288336,2473.5,2473.4,5.61395]
["bitfinex-derivatives","ETHF0:USTF0",1749259532122,1.44288336,2473.5,2473.4,6.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749259532627,0.80762,2474.5,2474.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749259532823,2.0153,2474.7,2474.1,8.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749259533021,0.80758,2474.6,2474.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749259533524,0.80758,2474.6,2474.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749259534025,0.81361171,2474.7,2474.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749259534226,0.81361171,2474.7,2474.5,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749259534428,0.81361171,2474.7,2474.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749259539127,0.00606171,2474.7,2474.6,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1749259539426,0.00606171,2474.7,2474.6,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749259543241,0.00606171,2474.7,2474.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1749259543440,0.81360171,2474.7,2474.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1749259543741,0.81360171,2474.7,2474.6,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749259544630,2.24827745,2474.7,2474.6,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749259546441,1.44073745,2474.7,2474.6,7.59017]
["bitfinex-derivatives","ETHF0:USTF0",1749259546838,1.44073745,2474.7,2474.6,10.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749259548638,1.44073745,2474.7,2474.6,7.59017]
["bitfinex-derivatives","ETHF0:USTF0",1749259551852,1.43998911,2474.7,2474.6,10.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749259552151,2.24752911,2474.7,2474.6,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749259552451,2.24752911,2474.7,2474.6,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749259554654,0.81360171,2474.7,2474.6,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749259556356,0.00606171,2474.7,2474.6,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749259557157,0.81360171,2474.7,2474.6,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749259557760,2.24798499,2474.7,2474.6,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749259558058,0.81360171,2474.7,2474.6,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749259558559,0.81360171,2474.7,2474.6,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1749259558855,0.00606171,2474.7,2474.6,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1749259559245,1.44101328,2474.7,2474.6,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1749259559450,0.00606171,2474.7,2474.6,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1749259560150,1.44149106,2474.7,2474.6,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1749259560555,1.44149106,2474.7,2474.6,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749259560747,0.00606171,2474.7,2474.6,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749259561257,1.44219724,2474.7,2474.6,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749259566066,1.44219724,2474.7,2474.6,8.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749259566565,1.44219724,2474.7,2474.6,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749259570166,2.24973724,2474.7,2474.6,8.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749259570367,2.24973724,2474.7,2474.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749259571864,1.44219724,2474.7,2474.6,8.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749259573464,2.24973724,2474.7,2474.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749259573665,0.81360171,2474.7,2474.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749259573866,0.00606171,2474.7,2474.6,8.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749259576170,0.81360171,2474.7,2474.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749259577665,0.00606171,2474.7,2474.6,8.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749259580172,0.00606171,2474.7,2474.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749259580474,0.81360171,2474.7,2474.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749259581971,0.00606171,2474.7,2474.6,8.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749259590679,0.00606171,2474.7,2474.6,13.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749259591470,0.00606171,2474.7,2474.6,8.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749259594677,0.81361171,2474.7,2474.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749259594982,0.00606171,2474.7,2474.5,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1749259595181,0.81360171,2474.7,2474.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259595479,0.7008,2474.6,2474.4,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1749259595682,0.7008,2474.6,2474.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259596182,0.00606171,2474.7,2474.5,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749259596381,0.70686171,2474.7,2474.5,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749259599586,0.70686171,2474.7,2474.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1749259601787,0.80763,2474.4,2474.3,3.21386171]
["bitfinex-derivatives","ETHF0:USTF0",1749259601982,1.3075,2474.6,2474.3,5.61373171]
["bitfinex-derivatives","ETHF0:USTF0",1749259602284,2.11509,2474.6,2474.3,5.61373171]
["bitfinex-derivatives","ETHF0:USTF0",1749259603887,1.3075,2474.6,2474.3,4.80606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259604091,0.70686171,2474.7,2474.5,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1749259605391,0.70686171,2474.7,2474.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1749259605791,0.70686171,2474.7,2474.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1749259605985,0.70686171,2474.7,2474.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1749259609696,0.70686171,2474.7,2474.6,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749259610997,1.51440171,2474.7,2474.6,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749259612100,1.51440171,2474.7,2474.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259612501,1.51440171,2474.7,2474.6,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749259612800,1.51440171,2474.7,2474.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259615303,0.80762,2474.5,2474.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259615500,0.70686171,2474.7,2474.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749259615805,0.80763,2474.4,2474.3,4.80406171]
["bitfinex-derivatives","ETHF0:USTF0",1749259616401,0.80763,2474.4,2474.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259617604,9.01543,2474.4,2474.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259622501,4.01543,2474.4,2474.3,0.00606171]
["bitfinex-derivatives","ETHF0:USTF0",1749259624007,0.8078,2473.9,2473.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749259625310,7.01954,2473.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259625607,7.01954,2473.9,2473.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749259625608,0.80802,2473.3,2473.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749259625802,3.2078,2473.5,2473.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749259625803,0.80803,2473.2,2473.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749259626106,4.01583,2473.2,2473.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749259626605,5.36913,2473.2,2473.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749259627604,0.80811,2473.0,2472.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749259628200,3.2078,2473.2,2472.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749259628401,3.2078,2473.2,2472.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1749259628605,0.80808,2473.1,2472.9,6.25111]
["bitfinex-derivatives","ETHF0:USTF0",1749259628904,0.80808,2473.1,2472.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1749259629208,0.80809,2473.0,2472.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1749259632810,0.80812,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259635103,0.80816,2472.8,2472.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259635505,0.80815,2472.9,2472.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259635809,0.80816,2472.8,2472.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259636007,0.80819,2472.7,2472.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749259637008,0.80822,2472.6,2472.5,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749259637206,0.80822,2472.6,2472.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749259638813,0.80829,2472.4,2472.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749259639610,3.2078,2472.5,2472.1,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749259639611,0.80835,2472.2,2472.1,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749259639911,0.80835,2472.2,2472.1,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749259640414,0.80834,2472.3,2472.1,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749259640606,0.80834,2472.3,2472.1,6.92908]
["bitfinex-derivatives","ETHF0:USTF0",1749259640806,0.80835,2472.2,2472.1,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749259641615,0.80835,2472.2,2472.1,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749259646121,0.8083,2472.4,2472.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749259646321,0.80834,2472.3,2472.1,8.25317]
["bitfinex-derivatives","ETHF0:USTF0",1749259646519,0.80834,2472.3,2472.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749259649024,0.80832,2472.4,2472.2,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1749259649217,0.80832,2472.4,2472.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749259650423,0.80835,2472.2,2472.1,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749259650726,0.80835,2472.2,2472.1,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749259651423,0.80835,2472.2,2472.1,8.24729]
["bitfinex-derivatives","ETHF0:USTF0",1749259651825,0.80834,2472.3,2472.1,8.24729]
["bitfinex-derivatives","ETHF0:USTF0",1749259652325,2.02054,2472.7,2472.2,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749259652625,2.67514,2472.7,2472.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749259652828,0.80831,2472.4,2472.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749259653419,0.80835,2472.2,2472.1,10.13689]
["bitfinex-derivatives","ETHF0:USTF0",1749259653624,0.80835,2472.2,2472.1,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749259658333,3.2078,2472.8,2472.1,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749259658627,0.80832,2472.3,2472.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749259663135,0.8083,2472.4,2472.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749259663334,0.8083,2472.4,2472.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259665636,0.80827,2472.5,2472.3,2.15871834]
["bitfinex-derivatives","ETHF0:USTF0",1749259665837,0.80827,2472.5,2472.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749259666836,0.80826,2472.5,2472.4,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749259667034,0.80825,2472.6,2472.4,5.29699]
["bitfinex-derivatives","ETHF0:USTF0",1749259667335,0.80825,2472.6,2472.5,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749259669039,0.80821,2472.7,2472.5,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749259669241,0.6513,2473.0,2472.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749259669637,0.80819,2472.7,2472.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749259670638,0.6513,2473.0,2472.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749259670836,0.80819,2472.8,2472.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749259671037,0.80819,2472.7,2472.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749259671239,0.80818,2472.8,2472.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749259671438,0.80818,2472.8,2472.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749259672632,2.26107033,2472.8,2472.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749259673141,1.45289033,2472.8,2472.7,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1749259674141,2.26105033,2472.8,2472.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749259675042,2.25717548,2472.8,2472.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749259675542,1.44901548,2472.8,2472.7,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1749259675839,2.25717548,2472.8,2472.7,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1749259676342,2.25717548,2472.8,2472.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749259676544,0.80819,2472.7,2472.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749259676738,2.93820548,2472.7,2472.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749259676938,0.80822,2472.6,2472.5,5.50921834]
["bitfinex-derivatives","ETHF0:USTF0",1749259677137,2.25723548,2472.6,2472.5,5.50921834]
["bitfinex-derivatives","ETHF0:USTF0",1749259677739,3.2078,2473.4,2472.5,11.31746834]
["bitfinex-derivatives","ETHF0:USTF0",1749259677939,1.44859826,2473.3,2473.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749259678145,1.44859826,2473.3,2473.2,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1749259679035,1.44859826,2473.3,2473.2,6.89973]
["bitfinex-derivatives","ETHF0:USTF0",1749259680445,2.25658826,2473.3,2473.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749259680942,0.80803,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259681143,2.91512826,2473.2,2473.1,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749259681343,1.46653,2473.2,2473.1,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749259681545,0.80797,2473.4,2473.1,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749259681750,1.44726274,2473.2,2473.1,8.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749259682847,0.80797,2473.4,2473.1,8.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749259683047,1.44637377,2473.3,2473.1,8.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749259683346,0.80797,2473.4,2473.1,8.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749259683540,1.44600135,2473.3,2473.1,8.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749259683746,0.80797,2473.4,2473.1,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749259683948,1.44599819,2473.3,2473.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749259684646,0.81400171,2473.5,2473.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749259684846,1.44654038,2473.4,2473.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749259685048,1.44654038,2473.4,2473.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749259685249,1.44654038,2473.3,2473.1,8.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749259685451,0.00606171,2473.5,2473.1,8.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749259685750,1.47939,2473.3,2473.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749259686049,2.11766932,2473.3,2473.2,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1749259686444,1.44626932,2473.3,2473.2,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1749259686647,2.15671171,2473.5,2473.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749259686844,1.4460871,2473.4,2473.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749259687040,1.4460871,2473.4,2473.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749259687250,0.80797,2473.4,2473.2,5.60201]
["bitfinex-derivatives","ETHF0:USTF0",1749259689451,0.80799,2473.3,2473.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749259689750,0.80803,2473.2,2473.1,4.86351834]
["bitfinex-derivatives","ETHF0:USTF0",1749259689949,3.61546945,2473.2,2473.1,4.86351834]
["bitfinex-derivatives","ETHF0:USTF0",1749259690752,1.44543945,2473.2,2473.1,5.67157834]
["bitfinex-derivatives","ETHF0:USTF0",1749259692350,2.25346945,2473.2,2473.1,4.86351834]
["bitfinex-derivatives","ETHF0:USTF0",1749259698753,2.25346945,2473.2,2473.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259699060,6.44543945,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259699257,0.80827,2472.5,2472.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749259699460,1.44543945,2472.4,2472.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749259699854,1.44543945,2472.4,2472.3,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749259700050,0.80821,2472.7,2472.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749259700254,1.44945541,2472.6,2472.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749259700462,1.44945541,2472.5,2472.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749259700859,1.44945541,2472.5,2472.4,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1749259702859,1.44945541,2472.5,2472.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749259703157,0.80834,2472.3,2472.1,5.60038]
["bitfinex-derivatives","ETHF0:USTF0",1749259703464,1.44945541,2472.2,2472.1,6.27198]
["bitfinex-derivatives","ETHF0:USTF0",1749259703656,1.44945541,2472.2,2472.1,8.31968]
["bitfinex-derivatives","ETHF0:USTF0",1749259704260,0.80832,2472.3,2472.1,8.31968]
["bitfinex-derivatives","ETHF0:USTF0",1749259704862,0.6359,2472.6,2472.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749259705160,2.25560712,2472.5,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749259705349,0.6359,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259705550,0.80829,2472.4,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259706861,0.80828,2472.5,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259707061,1.44602551,2472.4,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259707258,0.80828,2472.5,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259707458,1.44529133,2472.4,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259707660,0.6359,2472.6,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259707861,1.44529486,2472.5,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259708061,1.44529486,2472.4,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259708363,0.80827,2472.5,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259709263,1.44509439,2472.4,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259709463,0.80827,2472.5,2472.2,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1749259709765,1.44506738,2472.4,2472.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749259709960,1.44506738,2472.4,2472.2,5.30993]
["bitfinex-derivatives","ETHF0:USTF0",1749259710154,0.80827,2472.5,2472.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749259710358,1.4449969,2472.4,2472.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749259710565,1.4449969,2472.4,2472.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749259710760,0.80828,2472.5,2472.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749259710961,1.44483447,2472.4,2472.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749259711460,1.44414,2472.6,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749259711655,3.2078,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749259711656,4.0159,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749259711868,2.25316246,2472.9,2472.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749259712061,1.44502246,2472.8,2472.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749259712361,0.80819,2472.7,2472.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749259712561,2.95634889,2472.7,2472.6,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749259713461,2.25334889,2472.7,2472.6,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749259714168,2.25334889,2472.7,2472.6,6.23662]
["bitfinex-derivatives","ETHF0:USTF0",1749259714669,2.25334889,2472.7,2472.6,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749259716767,2.25334889,2472.7,2472.6,6.23662]
["bitfinex-derivatives","ETHF0:USTF0",1749259717162,2.25334889,2472.7,2472.6,5.49791834]
["bitfinex-derivatives","ETHF0:USTF0",1749259717569,0.80819,2472.7,2472.6,5.49791834]
["bitfinex-derivatives","ETHF0:USTF0",1749259718167,2.2549427,2472.7,2472.6,5.49791834]
["bitfinex-derivatives","ETHF0:USTF0",1749259723170,2.25707693,2472.7,2472.6,5.49791834]
["bitfinex-derivatives","ETHF0:USTF0",1749259724072,2.25707693,2472.7,2472.6,4.86151834]
["bitfinex-derivatives","ETHF0:USTF0",1749259728775,2.25909496,2472.7,2472.6,4.86151834]
["bitfinex-derivatives","ETHF0:USTF0",1749259732875,6.67921496,2472.7,2472.0,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749259733077,0.80839,2472.1,2472.0,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749259733272,1.45090496,2472.1,2472.0,30.04442]
["bitfinex-derivatives","ETHF0:USTF0",1749259733574,2.25929496,2472.1,2472.0,30.04442]
["bitfinex-derivatives","ETHF0:USTF0",1749259733770,2.25929496,2472.1,2472.0,29.236]
["bitfinex-derivatives","ETHF0:USTF0",1749259733971,1.45090496,2472.1,2472.0,30.04442]
["bitfinex-derivatives","ETHF0:USTF0",1749259734170,1.45090496,2472.1,2472.0,31.39152]
["bitfinex-derivatives","ETHF0:USTF0",1749259734967,2.25929496,2472.1,2472.0,29.236]
["bitfinex-derivatives","ETHF0:USTF0",1749259736178,2.25929496,2472.1,2472.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259739382,1.45090496,2472.1,2472.0,5.59742]
["bitfinex-derivatives","ETHF0:USTF0",1749259739780,1.45090496,2472.1,2472.0,6.88192]
["bitfinex-derivatives","ETHF0:USTF0",1749259741181,2.25929496,2472.1,2472.0,6.88192]
["bitfinex-derivatives","ETHF0:USTF0",1749259741376,2.25929496,2472.1,2472.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259741583,2.25929496,2472.1,2472.0,5.59742]
["bitfinex-derivatives","ETHF0:USTF0",1749259741884,2.25929496,2472.1,2472.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259742182,2.25543882,2472.1,2472.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259743484,2.25543882,2472.1,2472.0,5.59742]
["bitfinex-derivatives","ETHF0:USTF0",1749259743785,2.25543882,2472.1,2472.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749259744384,2.25543882,2472.1,2472.0,4.85851834]
["bitfinex-derivatives","ETHF0:USTF0",1749259744585,2.25543882,2472.1,2472.0,5.66693834]
["bitfinex-derivatives","ETHF0:USTF0",1749259744884,2.25543882,2472.1,2472.0,4.85851834]
["bitfinex-derivatives","ETHF0:USTF0",1749259745580,1.44704882,2472.1,2472.0,5.66693834]
["bitfinex-derivatives","ETHF0:USTF0",1749259745784,2.25543882,2472.1,2472.0,5.66693834]
["bitfinex-derivatives","ETHF0:USTF0",1749259746083,2.25543882,2472.1,2472.0,6.94853834]
["bitfinex-derivatives","ETHF0:USTF0",1749259746383,2.25543882,2472.1,2472.0,4.85951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259746983,1.44704882,2472.1,2472.0,5.66793834]
["bitfinex-derivatives","ETHF0:USTF0",1749259747184,1.44704882,2472.1,2472.0,6.97653834]
["bitfinex-derivatives","ETHF0:USTF0",1749259747786,2.25543882,2472.1,2472.0,6.97653834]
["bitfinex-derivatives","ETHF0:USTF0",1749259748087,2.25543882,2472.1,2472.0,6.16811834]
["bitfinex-derivatives","ETHF0:USTF0",1749259748288,2.25543882,2472.1,2472.0,6.97653834]
["bitfinex-derivatives","ETHF0:USTF0",1749259748485,3.2078,2472.8,2472.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749259748788,7.2606461,2473.0,2472.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259748789,0.80826,2472.5,2472.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259748993,0.80826,2472.5,2472.4,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749259749181,2.25545648,2472.5,2472.4,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749259755096,2.25545648,2472.5,2472.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749259756392,0.80832,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259756593,2.25551648,2472.3,2472.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749259757394,2.25551648,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259757788,2.25551648,2472.3,2472.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749259758095,2.25551648,2472.3,2472.2,8.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749259759298,2.25551648,2472.3,2472.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749259760697,2.25551648,2472.3,2472.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259761097,2.92201648,2472.3,2472.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259785211,2.25551648,2472.3,2472.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259792111,2.93361648,2472.3,2472.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259792614,2.92543613,2472.3,2472.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259801714,2.24733613,2472.3,2472.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259802119,1.43901613,2472.3,2472.2,5.66086834]
["bitfinex-derivatives","ETHF0:USTF0",1749259802319,1.43901613,2472.3,2472.2,4.85251834]
["bitfinex-derivatives","ETHF0:USTF0",1749259802517,2.24733613,2472.3,2472.2,4.85251834]
["bitfinex-derivatives","ETHF0:USTF0",1749259803020,2.24733613,2472.3,2472.2,7.55171834]
["bitfinex-derivatives","ETHF0:USTF0",1749259803821,1.43901613,2472.3,2472.2,8.36006834]
["bitfinex-derivatives","ETHF0:USTF0",1749259804523,1.43901613,2472.3,2472.2,7.55171834]
["bitfinex-derivatives","ETHF0:USTF0",1749259804724,2.24733613,2472.3,2472.2,7.55171834]
["bitfinex-derivatives","ETHF0:USTF0",1749259804923,1.43901613,2472.3,2472.2,7.55171834]
["bitfinex-derivatives","ETHF0:USTF0",1749259805223,1.43901613,2472.3,2472.2,11.56786834]
["bitfinex-derivatives","ETHF0:USTF0",1749259806326,1.43901613,2472.3,2472.2,10.75951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259807625,1.43901613,2472.3,2472.2,11.56786834]
["bitfinex-derivatives","ETHF0:USTF0",1749259810533,2.24733613,2472.3,2472.2,10.75951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259811037,1.43901613,2472.3,2472.2,11.56786834]
["bitfinex-derivatives","ETHF0:USTF0",1749259811543,2.24733613,2472.3,2472.2,10.75951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259812038,1.43901613,2472.3,2472.2,11.56786834]
["bitfinex-derivatives","ETHF0:USTF0",1749259812940,1.29391774,2472.3,2472.2,16.56786834]
["bitfinex-derivatives","ETHF0:USTF0",1749259813644,3.69617597,2473.1,2472.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749259813935,0.80821,2472.7,2472.6,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1749259814142,0.80821,2472.7,2472.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749259814941,0.80821,2472.7,2472.6,6.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749259815442,1.67597597,2473.1,2472.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749259815643,0.80813,2472.9,2472.7,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1749259816341,0.80815,2472.9,2472.7,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1749259817741,0.80815,2472.9,2472.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749259818140,0.80815,2472.9,2472.7,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1749259818344,0.80815,2472.9,2472.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749259818545,0.80814,2472.9,2472.7,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1749259820641,0.80814,2472.9,2472.7,2.18139834]
["bitfinex-derivatives","ETHF0:USTF0",1749259821743,0.80816,2472.8,2472.7,2.18139834]
["bitfinex-derivatives","ETHF0:USTF0",1749259821943,0.80816,2472.8,2472.7,1.37321834]
["bitfinex-derivatives","ETHF0:USTF0",1749259822846,0.80815,2472.9,2472.7,2.18140834]
["bitfinex-derivatives","ETHF0:USTF0",1749259823150,0.80811,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749259823443,0.80809,2473.0,2472.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749259824844,2.26140049,2473.0,2472.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749259828748,2.26198536,2473.0,2472.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749259831353,1.45389536,2473.0,2472.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749259831554,2.26198536,2473.0,2472.9,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749259832756,1.45389536,2473.0,2472.9,6.29202]
["bitfinex-derivatives","ETHF0:USTF0",1749259833052,2.26198536,2473.0,2472.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749259833255,2.26198536,2473.0,2472.9,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749259834148,1.45505607,2473.0,2472.9,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749259834352,2.26314607,2473.0,2472.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749259834548,2.26314607,2473.0,2472.9,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749259834750,1.45505607,2473.0,2472.9,11.28702]
["bitfinex-derivatives","ETHF0:USTF0",1749259834962,0.00606171,2473.5,2473.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749259835262,0.00606171,2473.5,2473.4,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1749259835861,0.81399171,2473.5,2473.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749259836059,0.80803,2473.2,2473.1,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1749259836259,1.3114,2473.4,2473.1,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1749259836554,0.80802,2473.3,2473.1,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1749259836954,2.11938,2473.4,2473.1,30.03704]
["bitfinex-derivatives","ETHF0:USTF0",1749259837257,0.638,2473.4,2473.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749259837450,0.00606171,2473.5,2473.3,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1749259837652,0.00606171,2473.5,2473.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749259837949,0.00606171,2473.5,2473.4,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1749259838456,0.00606171,2473.5,2473.4,6.90396]
["bitfinex-derivatives","ETHF0:USTF0",1749259841255,0.00606171,2473.5,2473.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749259841454,0.00606171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259841657,0.00606171,2473.5,2473.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749259841855,4.02179171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259842853,6.06229171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259843050,2.85449171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259843665,1.47809171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259844157,0.00606171,2473.5,2473.4,5.58296]
["bitfinex-derivatives","ETHF0:USTF0",1749259844663,0.81399171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259845562,0.00606171,2473.5,2473.4,5.58296]
["bitfinex-derivatives","ETHF0:USTF0",1749259846963,0.00606171,2473.5,2473.4,6.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749259847560,1.45723079,2473.5,2473.4,6.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749259847767,0.00606171,2473.5,2473.4,6.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749259848463,2.26502359,2473.5,2473.3,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749259848672,0.81400171,2473.5,2473.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749259848967,0.80796,2473.4,2473.3,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749259849162,0.81401171,2473.5,2473.3,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749259849567,0.81401171,2473.5,2473.3,10.10129]
["bitfinex-derivatives","ETHF0:USTF0",1749259850969,0.00606171,2473.5,2473.4,0.87747834]
["bitfinex-derivatives","ETHF0:USTF0",1749259851172,0.81399171,2473.5,2473.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259851569,1.457108,2473.5,2473.4,0.87747834]
["bitfinex-derivatives","ETHF0:USTF0",1749259852065,0.00606171,2473.5,2473.4,0.87747834]
["bitfinex-derivatives","ETHF0:USTF0",1749259852270,0.00606171,2473.5,2473.4,2.27367834]
["bitfinex-derivatives","ETHF0:USTF0",1749259853773,0.00606171,2473.5,2473.4,0.87747834]
["bitfinex-derivatives","ETHF0:USTF0",1749259854068,0.00606171,2473.5,2473.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749259854268,0.00606171,2473.5,2473.4,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1749259855578,1.45787463,2473.5,2473.4,5.58296]
["bitfinex-derivatives","ETHF0:USTF0",1749259855781,2.11847463,2473.5,2473.4,5.58296]
["bitfinex-derivatives","ETHF0:USTF0",1749259857071,2.11847463,2473.5,2473.4,5.65247834]
["bitfinex-derivatives","ETHF0:USTF0",1749259857572,2.92640463,2473.5,2473.4,4.84451834]
["bitfinex-derivatives","ETHF0:USTF0",1749259857775,2.92640463,2473.5,2473.4,4.83951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259858572,7.92640463,2473.5,2473.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259858763,7.92640463,2473.5,2473.1,29.223]
["bitfinex-derivatives","ETHF0:USTF0",1749259858764,0.80803,2473.2,2473.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259858967,2.25984292,2473.2,2473.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259859881,2.92854292,2473.2,2473.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259860584,2.93053737,2473.2,2473.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259860778,2.12250737,2473.2,2473.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259861084,2.12250737,2473.2,2473.1,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1749259861585,2.93053737,2473.2,2473.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259862990,7.12250737,2473.2,2472.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259863180,6.01810737,2473.1,2472.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259863377,3.61841737,2473.0,2472.7,5.57818]
["bitfinex-derivatives","ETHF0:USTF0",1749259863580,1.45380737,2472.9,2472.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259863887,1.45380737,2472.8,2472.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259864285,2.26197737,2472.8,2472.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259864883,1.45380737,2472.8,2472.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259865082,1.45380737,2472.8,2472.7,5.57819]
["bitfinex-derivatives","ETHF0:USTF0",1749259865288,1.45380737,2472.8,2472.7,5.64770834]
["bitfinex-derivatives","ETHF0:USTF0",1749259865988,1.45380737,2472.8,2472.7,8.85550834]
["bitfinex-derivatives","ETHF0:USTF0",1749259866381,0.6711,2473.3,2472.7,8.85550834]
["bitfinex-derivatives","ETHF0:USTF0",1749259866582,2.26054121,2473.2,2473.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749259866788,0.80803,2473.2,2473.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749259866981,2.26051266,2473.2,2473.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749259867786,1.45248266,2473.2,2473.1,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1749259868181,1.45248266,2473.2,2473.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749259868382,2.26051266,2473.2,2473.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749259869078,0.80806,2473.1,2473.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749259869274,2.26054266,2473.1,2473.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749259869483,0.80806,2473.1,2473.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749259869685,2.26008721,2473.1,2473.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749259870086,1.45202721,2473.1,2473.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749259870385,2.26008721,2473.1,2473.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749259871494,1.45202721,2473.1,2473.0,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749259872179,0.00606171,2473.5,2473.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749259872378,1.45735355,2473.5,2473.3,5.57897]
["bitfinex-derivatives","ETHF0:USTF0",1749259872579,0.00606171,2473.5,2473.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749259872789,1.45726033,2473.5,2473.4,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1749259872986,2.26519033,2473.5,2473.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749259873187,1.45726033,2473.5,2473.4,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1749259873389,1.45726033,2473.5,2473.4,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1749259876489,1.45726033,2473.5,2473.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749259876792,1.45726033,2473.5,2473.4,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749259876985,2.26519033,2473.5,2473.4,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749259877385,1.45726033,2473.5,2473.4,6.26486]
["bitfinex-derivatives","ETHF0:USTF0",1749259877580,1.45726033,2473.5,2473.4,7.65936]
["bitfinex-derivatives","ETHF0:USTF0",1749259877784,1.45726033,2473.5,2473.4,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749259878084,1.45726033,2473.5,2473.4,7.65836]
["bitfinex-derivatives","ETHF0:USTF0",1749259878890,1.45726033,2473.5,2473.4,6.26386]
["bitfinex-derivatives","ETHF0:USTF0",1749259879091,2.26519033,2473.5,2473.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749259879393,2.26519033,2473.5,2473.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749259879985,1.45726033,2473.5,2473.4,6.26386]
["bitfinex-derivatives","ETHF0:USTF0",1749259880489,1.45726033,2473.5,2473.4,6.33337834]
["bitfinex-derivatives","ETHF0:USTF0",1749259880991,1.45726033,2473.5,2473.4,7.67617834]
["bitfinex-derivatives","ETHF0:USTF0",1749259882096,0.00606171,2473.5,2473.4,7.67617834]
["bitfinex-derivatives","ETHF0:USTF0",1749259886493,0.81399171,2473.5,2473.4,5.52541834]
["bitfinex-derivatives","ETHF0:USTF0",1749259886690,2.26607765,2473.5,2473.4,4.83951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259888381,2.26607765,2473.5,2473.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259888588,2.26607765,2473.5,2473.4,4.83651834]
["bitfinex-derivatives","ETHF0:USTF0",1749259890388,3.59907765,2473.5,2473.4,4.83651834]
["bitfinex-derivatives","ETHF0:USTF0",1749259890899,8.59907765,2473.5,2473.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259891500,3.59907765,2473.5,2473.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259894992,8.59907765,2473.5,2473.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259896397,11.82234365,2473.5,2473.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749259896899,0.80829,2472.4,2472.3,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749259897087,2.26037594,2472.4,2472.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259897497,5.46817594,2472.4,2472.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259897704,0.80839,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259897999,0.80838,2472.2,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259898190,2.26047594,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259898602,1.45208594,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259899799,1.45049839,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259900100,1.45048208,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259900300,0.80839,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259900701,0.80837,2472.2,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259900902,2.0013,2472.3,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259901102,2.2580081,2472.2,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259901300,0.80837,2472.2,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259902301,0.80839,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259902698,0.80836,2472.2,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259902902,0.80839,2472.1,2472.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259904007,0.80842,2472.0,2471.9,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749259909604,0.80845,2471.9,2471.8,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749259909801,1.45275,2471.9,2471.8,32.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749259911103,1.45275,2471.9,2471.8,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749259911303,1.45275,2471.9,2471.8,32.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749259912209,1.45275,2471.9,2471.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259913610,0.80852,2471.7,2471.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749259913804,0.80852,2471.7,2471.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749259914203,1.9362,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259914409,0.80853,2471.7,2471.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749259916209,0.80853,2471.7,2471.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259916508,0.80862,2471.4,2471.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259917510,2.28385267,2471.4,2471.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259918305,0.80865,2471.3,2471.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749259918611,0.80871,2471.1,2471.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749259918916,1.79946586,2471.2,2470.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749259919109,0.80878,2470.9,2470.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749259919408,0.80884,2470.7,2470.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749259920116,0.80891,2470.5,2470.4,25.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749259920408,0.8089,2470.6,2470.4,29.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749259920712,0.80891,2470.5,2470.4,29.23]
["bitfinex-derivatives","ETHF0:USTF0",1749259921106,3.2078,2470.8,2470.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749259921304,0.8089,2470.6,2470.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749259921718,0.80891,2470.5,2470.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749259922020,0.80889,2470.6,2470.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749259922315,0.80891,2470.5,2470.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749259922720,2.02236,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259922910,3.2078,2469.9,2469.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749259923109,3.2078,2469.6,2469.1,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749259923408,4.49157435,2470.3,2469.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749259923605,1.47109693,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749259924013,0.00607435,2470.3,2470.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749259924507,0.00607435,2470.3,2470.2,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749259926203,0.00607435,2470.3,2470.2,7.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749259926406,3.2078,2471.0,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749259926608,4.67905009,2471.0,2470.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259927016,4.67905009,2471.0,2470.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749259927313,4.67905009,2471.0,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259928113,4.67905009,2471.0,2470.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749259928419,4.67905009,2471.0,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259929809,3.2078,2471.0,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259930414,4.68044718,2471.0,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259930809,3.2078,2471.0,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259931320,4.68041327,2471.0,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259932218,0.00607435,2471.2,2470.9,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1749259932219,0.00607435,2471.2,2471.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749259932515,3.2078,2471.9,2471.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749259932716,0.80854,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259932917,3.2078,2471.9,2471.4,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1749259933111,4.01627,2471.9,2471.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749259933316,0.80848,2471.8,2471.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259933511,3.2078,2471.9,2471.7,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749259933715,3.2078,2471.9,2471.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259934014,0.80848,2471.8,2471.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259934212,4.01627,2471.9,2471.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259935115,0.80848,2471.8,2471.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749259935313,2.02165,2471.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749259935514,3.2078,2470.2,2469.4,2.74607834]
["bitfinex-derivatives","ETHF0:USTF0",1749259935714,3.2078,2470.2,2469.5,5.44098805]
["bitfinex-derivatives","ETHF0:USTF0",1749259936020,4.01681,2470.2,2469.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749259936219,3.2078,2470.2,2469.9,0.08097493]
["bitfinex-derivatives","ETHF0:USTF0",1749259936414,3.2078,2470.2,2469.9,5.44097493]
["bitfinex-derivatives","ETHF0:USTF0",1749259936613,4.01682,2470.2,2469.9,10.67063493]
["bitfinex-derivatives","ETHF0:USTF0",1749259937010,4.01682,2470.2,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259937517,0.80904,2470.1,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259938524,0.80907,2470.0,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259938826,0.80906,2470.1,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259939322,0.80908,2470.0,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259939517,0.80906,2470.1,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259939925,0.80907,2470.0,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259940220,0.80906,2470.1,2469.9,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1749259940421,0.80907,2470.0,2469.9,10.65917834]
["bitfinex-derivatives","ETHF0:USTF0",1749259944319,0.80907,2470.0,2469.9,5.42951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259944522,0.80907,2470.0,2469.9,10.65917834]
["bitfinex-derivatives","ETHF0:USTF0",1749259944523,2.2720625,2470.0,2469.9,10.65917834]
["bitfinex-derivatives","ETHF0:USTF0",1749259944729,1.4629925,2470.0,2469.9,10.65917834]
["bitfinex-derivatives","ETHF0:USTF0",1749259944926,1.4629925,2470.0,2469.9,11.46828834]
["bitfinex-derivatives","ETHF0:USTF0",1749259945119,4.0166,2470.9,2470.0,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1749259945426,4.0166,2470.9,2469.9,14.96831834]
["bitfinex-derivatives","ETHF0:USTF0",1749259945427,0.8089,2470.6,2470.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749259945622,0.80891,2470.5,2470.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749259946021,0.80892,2470.5,2470.3,1.36175315]
["bitfinex-derivatives","ETHF0:USTF0",1749259946218,0.80892,2470.5,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259946425,0.80893,2470.5,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259946622,0.00607435,2470.6,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259946925,0.80893,2470.5,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259947426,0.80891,2470.5,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259947628,0.80894,2470.4,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259948127,3.21387435,2470.6,2470.3,1.36174315]
["bitfinex-derivatives","ETHF0:USTF0",1749259948128,4.02278435,2470.6,2470.3,1.36174315]
["bitfinex-derivatives","ETHF0:USTF0",1749259948324,0.80891,2470.5,2470.3,1.36174315]
["bitfinex-derivatives","ETHF0:USTF0",1749259948728,4.02277435,2470.6,2470.3,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259948926,3.21387435,2470.6,2470.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749259949125,3.21387435,2470.6,2470.4,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259949626,0.80891,2470.5,2470.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259949827,0.80901,2470.2,2470.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259952228,0.80901,2470.2,2469.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259952427,4.01687,2470.0,2469.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259952926,5.28867,2470.0,2469.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749259953523,9.4796,2470.0,2469.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259953724,4.017,2469.6,2469.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259954121,0.8093,2469.3,2469.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259954329,4.0171,2469.3,2469.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259954529,4.0171,2469.3,2468.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749259954530,8.2078,2469.3,2468.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749259954725,0.80937,2469.1,2469.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749259955532,0.81541435,2469.2,2469.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749259955732,0.00607435,2469.2,2469.0,1.3682675]
["bitfinex-derivatives","ETHF0:USTF0",1749259956234,0.81541435,2469.2,2469.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749259956432,2.09661435,2469.2,2469.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749259957037,3.5376461,2469.2,2469.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749259957336,0.80937,2469.1,2469.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749259957537,7.46940175,2469.1,2469.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749259958434,0.80953,2468.6,2468.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749259958637,0.80959,2468.5,2468.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749259958834,0.80955,2468.6,2468.2,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1749259959033,0.80958,2468.5,2468.2,5.91579315]
["bitfinex-derivatives","ETHF0:USTF0",1749259959333,0.80958,2468.5,2468.2,6.72544315]
["bitfinex-derivatives","ETHF0:USTF0",1749259959538,1.3316,2468.6,2468.2,5.91579315]
["bitfinex-derivatives","ETHF0:USTF0",1749259959832,3.2078,2468.7,2468.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749259960436,3.2078,2468.7,2468.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749259960637,0.80959,2468.5,2468.2,5.91579315]
["bitfinex-derivatives","ETHF0:USTF0",1749259960837,0.80958,2468.5,2468.2,5.91579315]
["bitfinex-derivatives","ETHF0:USTF0",1749259961135,0.80958,2468.5,2468.2,6.72543315]
["bitfinex-derivatives","ETHF0:USTF0",1749259961434,4.64295227,2468.4,2468.3,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1749259961630,3.2078,2468.4,2468.2,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749259961833,3.2078,2468.4,2468.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749259962137,0.80964,2468.3,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259962338,3.2078,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259962641,4.5981,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259963035,5.40771,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259963234,0.80963,2468.3,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259963729,5.40771,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259963940,4.5981,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259964132,5.40771,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259964435,5.40771,2468.4,2468.1,2.72968315]
["bitfinex-derivatives","ETHF0:USTF0",1749259964740,4.5981,2468.4,2468.1,2.72968315]
["bitfinex-derivatives","ETHF0:USTF0",1749259965037,3.2078,2468.4,2468.1,1.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259965243,5.2442,2469.0,2468.1,6.91999315]
["bitfinex-derivatives","ETHF0:USTF0",1749259965540,2.24420295,2468.9,2468.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1749259965733,0.80946,2468.9,2468.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259966235,0.80946,2468.9,2468.6,5.87479315]
["bitfinex-derivatives","ETHF0:USTF0",1749259966630,0.80946,2468.9,2468.6,6.68431315]
["bitfinex-derivatives","ETHF0:USTF0",1749259968041,0.80943,2468.9,2468.6,6.68431315]
["bitfinex-derivatives","ETHF0:USTF0",1749259969236,3.2078,2469.0,2468.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749259969743,3.2078,2469.0,2468.9,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1749259969943,5.45236508,2469.0,2468.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749259970136,5.45236508,2469.0,2468.9,1.24039315]
["bitfinex-derivatives","ETHF0:USTF0",1749259974648,2.24456508,2469.0,2468.9,1.24039315]
["bitfinex-derivatives","ETHF0:USTF0",1749259975937,1.43516508,2469.0,2468.9,2.04982315]
["bitfinex-derivatives","ETHF0:USTF0",1749259976246,0.00607435,2469.2,2469.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1749259976448,0.00607435,2469.2,2469.1,4.56996315]
["bitfinex-derivatives","ETHF0:USTF0",1749259977047,0.00607435,2469.2,2469.1,1.36216315]
["bitfinex-derivatives","ETHF0:USTF0",1749259977239,0.00607435,2469.2,2468.9,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1749259977448,0.8094,2469.0,2468.9,1.24039315]
["bitfinex-derivatives","ETHF0:USTF0",1749259977745,0.8094,2469.0,2468.9,6.56239315]
["bitfinex-derivatives","ETHF0:USTF0",1749259978545,2.24932259,2469.0,2468.9,6.56239315]
["bitfinex-derivatives","ETHF0:USTF0",1749259980554,2.24932259,2469.0,2468.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259981448,3.57642259,2469.0,2468.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259982848,3.57318259,2469.0,2468.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259984044,0.8095,2468.7,2468.6,6.07561834]
["bitfinex-derivatives","ETHF0:USTF0",1749259984246,2.24618259,2468.7,2468.6,6.62841149]
["bitfinex-derivatives","ETHF0:USTF0",1749259985052,2.24618259,2468.7,2468.6,6.55889315]
["bitfinex-derivatives","ETHF0:USTF0",1749259985551,2.24618259,2468.7,2468.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259985951,4.21588259,2468.7,2468.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259989053,3.40638259,2468.7,2468.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259989254,4.21588259,2468.7,2468.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749259989953,2.09368259,2468.7,2468.6,6.13153]
["bitfinex-derivatives","ETHF0:USTF0",1749259990151,1.43668259,2468.7,2468.6,6.68432315]
["bitfinex-derivatives","ETHF0:USTF0",1749259991158,1.43668259,2468.7,2468.6,5.87479315]
["bitfinex-derivatives","ETHF0:USTF0",1749259991359,1.43668259,2468.7,2468.6,6.68432315]
["bitfinex-derivatives","ETHF0:USTF0",1749259992252,1.43668259,2468.7,2468.6,9.89212315]
["bitfinex-derivatives","ETHF0:USTF0",1749259992756,4.02323435,2469.2,2468.6,9.08259315]
["bitfinex-derivatives","ETHF0:USTF0",1749259992956,1.42885794,2469.1,2469.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749259993953,2.23822794,2469.1,2469.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749259994561,2.23822794,2469.1,2468.9,0.73971834]
["bitfinex-derivatives","ETHF0:USTF0",1749259994562,2.23822794,2469.1,2468.9,1.54913834]
["bitfinex-derivatives","ETHF0:USTF0",1749259994762,1.42885794,2469.0,2468.9,2.10194149]
["bitfinex-derivatives","ETHF0:USTF0",1749259994963,2.23905556,2469.1,2469.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749259995155,0.8094,2469.0,2468.9,1.29251149]
["bitfinex-derivatives","ETHF0:USTF0",1749259995356,2.23908556,2469.0,2468.9,2.10194149]
["bitfinex-derivatives","ETHF0:USTF0",1749259995862,1.42968556,2469.0,2468.9,2.10194149]
["bitfinex-derivatives","ETHF0:USTF0",1749260000464,2.23908556,2469.0,2468.9,2.10194149]
["bitfinex-derivatives","ETHF0:USTF0",1749260000763,2.23908556,2469.0,2468.6,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749260000764,6.42968556,2469.0,2468.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749260000965,0.8095,2468.7,2468.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749260001255,2.23918556,2468.7,2468.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749260006266,1.42968556,2468.7,2468.6,6.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749260007165,1.42968556,2468.7,2468.6,6.55732315]
["bitfinex-derivatives","ETHF0:USTF0",1749260011861,1.42968556,2468.7,2468.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749260012067,2.23919556,2468.7,2468.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1749260012266,1.42968556,2468.6,2468.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1749260012762,1.42968556,2468.6,2468.5,1.36234315]
["bitfinex-derivatives","ETHF0:USTF0",1749260012973,0.80948,2468.8,2468.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749260013162,1.42787371,2468.8,2468.7,1.36229315]
["bitfinex-derivatives","ETHF0:USTF0",1749260014365,1.42787371,2468.8,2468.7,1.43181149]
["bitfinex-derivatives","ETHF0:USTF0",1749260018871,1.42787371,2468.8,2468.7,2.12461149]
["bitfinex-derivatives","ETHF0:USTF0",1749260020775,1.42787371,2468.8,2468.7,6.76681834]
["bitfinex-derivatives","ETHF0:USTF0",1749260021274,1.42787371,2468.8,2468.7,7.31961149]
["bitfinex-derivatives","ETHF0:USTF0",1749260022478,1.46379,2469.1,2468.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749260022679,1.43955923,2469.0,2468.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1749260022976,1.43955923,2469.0,2468.9,1.36223315]
["bitfinex-derivatives","ETHF0:USTF0",1749260023474,2.24895923,2469.0,2468.9,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749260023878,1.43955923,2469.0,2468.9,1.36223315]
["bitfinex-derivatives","ETHF0:USTF0",1749260024972,2.24895923,2469.0,2468.9,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749260025277,0.80947,2468.8,2468.7,0.76231834]
["bitfinex-derivatives","ETHF0:USTF0",1749260025479,1.43955923,2468.8,2468.7,6.76680834]
["bitfinex-derivatives","ETHF0:USTF0",1749260025977,2.24902923,2468.8,2468.7,5.95731834]
["bitfinex-derivatives","ETHF0:USTF0",1749260026175,1.43955923,2468.8,2468.7,6.76681834]
["bitfinex-derivatives","ETHF0:USTF0",1749260028378,1.43955923,2468.8,2468.7,7.31961149]
["bitfinex-derivatives","ETHF0:USTF0",1749260031577,2.24902923,2468.8,2468.7,0.76231834]
["bitfinex-derivatives","ETHF0:USTF0",1749260031886,2.24902923,2468.8,2468.7,5.20151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260032076,3.57512923,2468.8,2468.7,5.20151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260033085,2.76565923,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260033481,1.43955923,2468.8,2468.7,6.56381149]
["bitfinex-derivatives","ETHF0:USTF0",1749260037591,1.43955923,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260037787,2.81875923,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260040993,1.43955923,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260043087,0.80945,2468.9,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260043389,5.31515,2468.9,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260043689,2.24878452,2468.8,2468.7,5.20151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260043891,3.54668452,2468.8,2468.7,5.20151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260044094,2.10737,2468.8,2468.7,5.20151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260044394,2.10737,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260044594,1.2979,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260044783,2.73720605,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260044988,1.43930605,2468.8,2468.7,6.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749260048193,1.43930605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260048403,2.24877605,2468.8,2468.7,5.20151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260048899,4.27097605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260051097,9.27097605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260051701,4.27097605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260051907,4.27097605,2468.8,2468.7,0.87901834]
["bitfinex-derivatives","ETHF0:USTF0",1749260051908,1.43930605,2468.8,2468.7,0.87901834]
["bitfinex-derivatives","ETHF0:USTF0",1749260052104,1.43930605,2468.8,2468.7,1.51761834]
["bitfinex-derivatives","ETHF0:USTF0",1749260053205,2.24877605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260053498,3.60277605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260054098,8.60277605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260055601,3.60277605,2468.8,2468.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260056199,7.79330605,2468.8,2468.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749260056398,4.01733,2468.6,2468.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749260056606,5.45663605,2468.6,2468.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749260056800,12.37033605,2468.6,2468.5,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1749260057504,7.37033605,2468.6,2468.5,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1749260060103,7.37033605,2468.6,2468.5,0.12371834]
["bitfinex-derivatives","ETHF0:USTF0",1749260063210,6.09253605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260064208,2.88473605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260064411,1.43930605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260064603,2.24883605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260065106,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260065307,1.43930605,2468.6,2468.5,1.43188149]
["bitfinex-derivatives","ETHF0:USTF0",1749260065612,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260065808,2.24883605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260066008,2.24883605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260067309,5.45663605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260073617,5.45663605,2468.6,2468.5,0.71661834]
["bitfinex-derivatives","ETHF0:USTF0",1749260075022,5.45663605,2468.6,2468.5,1.26941149]
["bitfinex-derivatives","ETHF0:USTF0",1749260075717,5.45663605,2468.6,2468.5,0.71661834]
["bitfinex-derivatives","ETHF0:USTF0",1749260075920,5.45663605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260076718,4.64710605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260076925,4.64710605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260077313,4.64710605,2468.6,2468.5,1.94301149]
["bitfinex-derivatives","ETHF0:USTF0",1749260077718,4.64710605,2468.6,2468.5,2.75258149]
["bitfinex-derivatives","ETHF0:USTF0",1749260078419,5.45663605,2468.6,2468.5,1.94301149]
["bitfinex-derivatives","ETHF0:USTF0",1749260078713,5.45663605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260079119,5.45663605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260080922,4.64710605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260081323,4.64710605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260084825,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260086022,1.43930605,2468.6,2468.5,1.43188149]
["bitfinex-derivatives","ETHF0:USTF0",1749260086223,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260086925,1.43930605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260089129,2.24883605,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260090634,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260090835,1.43930605,2468.6,2468.5,1.43188149]
["bitfinex-derivatives","ETHF0:USTF0",1749260091334,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260092843,1.43930605,2468.6,2468.5,1.43188149]
["bitfinex-derivatives","ETHF0:USTF0",1749260093143,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260093339,1.43930605,2468.6,2468.5,1.43188149]
["bitfinex-derivatives","ETHF0:USTF0",1749260093542,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260093946,2.24883605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260095543,1.43930605,2468.6,2468.5,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260095742,1.44623663,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260095947,4.28117663,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260096542,3.47163663,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260096849,4.28117663,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260100047,3.47163663,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260100642,2.0254,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260100948,3.46778929,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260101549,4.27732929,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260104853,4.27742992,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260118160,4.60284742,2468.6,2468.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260119459,0.80957,2468.5,2468.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1749260119663,9.9690729,2468.5,2468.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1749260119863,9.9690729,2468.5,2468.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749260120658,6.75095992,2468.5,2468.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749260121361,9.9690729,2468.5,2468.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749260124763,6.7612729,2468.5,2468.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749260124963,9.9690729,2468.5,2468.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749260125462,9.9690729,2468.5,2468.4,0.01672236]
["bitfinex-derivatives","ETHF0:USTF0",1749260125664,0.8096,2468.4,2468.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749260125961,2.25208992,2468.4,2468.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749260128367,4.23378992,2468.4,2468.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749260132370,7.4519029,2468.4,2468.3,0.00753248]
["bitfinex-derivatives","ETHF0:USTF0",1749260135175,7.4519029,2468.4,2468.3,0.07705082]
["bitfinex-derivatives","ETHF0:USTF0",1749260136874,2.25208992,2468.4,2468.3,0.07705082]
["bitfinex-derivatives","ETHF0:USTF0",1749260137172,2.25208992,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260138570,2.25208992,2468.4,2468.3,0.07705082]
["bitfinex-derivatives","ETHF0:USTF0",1749260138772,4.22568992,2468.4,2468.3,0.07705082]
["bitfinex-derivatives","ETHF0:USTF0",1749260141874,2.25208992,2468.4,2468.3,0.07705082]
["bitfinex-derivatives","ETHF0:USTF0",1749260142976,1.44248992,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260143577,2.25209992,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260143979,1.44248992,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260144179,2.24987132,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260144477,1.44026132,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260144873,2.24987132,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260146678,1.44026132,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260146879,2.24987132,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260147673,1.44026132,2468.4,2468.3,0.62984397]
["bitfinex-derivatives","ETHF0:USTF0",1749260148187,1.44026132,2468.4,2468.3,1.43948397]
["bitfinex-derivatives","ETHF0:USTF0",1749260148484,1.44026132,2468.4,2468.3,2.78728397]
["bitfinex-derivatives","ETHF0:USTF0",1749260150584,1.44026132,2468.4,2468.3,2.77975149]
["bitfinex-derivatives","ETHF0:USTF0",1749260150983,1.44026132,2468.4,2468.3,1.97011149]
["bitfinex-derivatives","ETHF0:USTF0",1749260151183,2.24987132,2468.4,2468.3,1.97011149]
["bitfinex-derivatives","ETHF0:USTF0",1749260151383,2.24987132,2468.4,2468.3,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260152280,2.24987132,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260152483,4.21087132,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260153785,4.20981471,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260155691,0.80976,2468.0,2467.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260155888,0.80976,2468.0,2467.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749260156186,4.01756,2468.0,2467.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749260156378,5.45652729,2468.0,2467.9,1.19099315]
["bitfinex-derivatives","ETHF0:USTF0",1749260156984,4.64676729,2468.0,2467.9,1.19099315]
["bitfinex-derivatives","ETHF0:USTF0",1749260157493,5.45650729,2468.0,2467.9,1.19099315]
["bitfinex-derivatives","ETHF0:USTF0",1749260158289,5.45650729,2468.0,2467.2,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749260158290,4.64676729,2468.0,2467.2,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749260158489,3.2078,2467.7,2467.3,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1749260158793,1.43896729,2467.6,2467.3,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1749260158988,1.43896729,2467.5,2467.3,2.05664315]
["bitfinex-derivatives","ETHF0:USTF0",1749260159289,4.01766,2467.7,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749260159485,1.43765232,2467.6,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749260159682,1.43765232,2467.5,2467.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749260160591,1.43765232,2467.5,2467.4,1.36273315]
["bitfinex-derivatives","ETHF0:USTF0",1749260160791,1.43765232,2467.5,2467.4,2.72833315]
["bitfinex-derivatives","ETHF0:USTF0",1749260162993,1.43765232,2467.5,2467.4,1.91839315]
["bitfinex-derivatives","ETHF0:USTF0",1749260163291,1.43765232,2467.5,2467.4,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749260164293,1.43765232,2467.5,2467.4,1.36273315]
["bitfinex-derivatives","ETHF0:USTF0",1749260164685,1.43765232,2467.5,2467.4,2.70975149]
["bitfinex-derivatives","ETHF0:USTF0",1749260165196,3.2078,2467.7,2467.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1749260165396,1.43584186,2467.6,2467.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1749260165594,1.43584186,2467.6,2467.5,1.36268315]
["bitfinex-derivatives","ETHF0:USTF0",1749260165996,1.43584186,2467.6,2467.5,2.03508315]
["bitfinex-derivatives","ETHF0:USTF0",1749260167493,3.2078,2467.7,2467.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749260167695,0.00607435,2467.8,2467.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1749260167897,1.44182301,2467.8,2467.7,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1749260168095,1.44181717,2467.8,2467.7,2.66983315]
["bitfinex-derivatives","ETHF0:USTF0",1749260169198,1.44181717,2467.8,2467.7,1.36263315]
["bitfinex-derivatives","ETHF0:USTF0",1749260169395,1.44181717,2467.8,2467.7,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749260169902,2.13281717,2467.8,2467.7,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749260170103,2.13281717,2467.8,2467.7,1.36264315]
["bitfinex-derivatives","ETHF0:USTF0",1749260171010,1.44181717,2467.8,2467.7,1.36264315]
["bitfinex-derivatives","ETHF0:USTF0",1749260171508,1.44181717,2467.8,2467.7,2.66024315]
["bitfinex-derivatives","ETHF0:USTF0",1749260171898,0.00607435,2467.8,2467.7,7.66024315]
["bitfinex-derivatives","ETHF0:USTF0",1749260172908,0.81589435,2467.8,2467.7,0.55279315]
["bitfinex-derivatives","ETHF0:USTF0",1749260173102,1.44113269,2467.8,2467.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260173404,4.01772,2467.5,2467.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260173608,5.45277834,2467.5,2467.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260174309,1.43505834,2467.5,2467.4,1.43226149]
["bitfinex-derivatives","ETHF0:USTF0",1749260174702,1.43505834,2467.5,2467.4,0.87946834]
["bitfinex-derivatives","ETHF0:USTF0",1749260174908,1.43505834,2467.5,2467.4,1.43226149]
["bitfinex-derivatives","ETHF0:USTF0",1749260175104,0.00607435,2467.8,2467.4,0.62231149]
["bitfinex-derivatives","ETHF0:USTF0",1749260175411,0.00607435,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260175707,0.00607435,2467.8,2467.7,6.23064315]
["bitfinex-derivatives","ETHF0:USTF0",1749260176410,0.00607435,2467.8,2467.7,6.90914315]
["bitfinex-derivatives","ETHF0:USTF0",1749260177004,0.00607435,2467.8,2467.7,11.90914315]
["bitfinex-derivatives","ETHF0:USTF0",1749260177207,4.01741,2468.5,2468.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749260177410,1.4436445,2468.4,2468.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749260177811,1.4436445,2468.4,2468.3,1.2348188]
["bitfinex-derivatives","ETHF0:USTF0",1749260178413,1.4436445,2468.4,2468.3,2.0444788]
["bitfinex-derivatives","ETHF0:USTF0",1749260178812,1.4436445,2468.4,2468.3,1.2348188]
["bitfinex-derivatives","ETHF0:USTF0",1749260179009,1.4436445,2468.4,2468.3,2.0444788]
["bitfinex-derivatives","ETHF0:USTF0",1749260179611,0.00607435,2468.6,2468.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749260179818,1.44947457,2468.6,2468.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749260180010,0.00607435,2468.6,2468.5,1.3563088]
["bitfinex-derivatives","ETHF0:USTF0",1749260181809,0.81563435,2468.6,2468.5,0.5467188]
["bitfinex-derivatives","ETHF0:USTF0",1749260182008,0.80962,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260182213,5.45986524,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260182610,6.13526524,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260184719,4.65024524,2468.4,2468.3,1.42589714]
["bitfinex-derivatives","ETHF0:USTF0",1749260185731,3.2078,2468.4,2468.3,1.42589714]
["bitfinex-derivatives","ETHF0:USTF0",1749260186521,3.2078,2468.4,2468.3,0.61623714]
["bitfinex-derivatives","ETHF0:USTF0",1749260186714,3.2078,2468.4,2468.3,1.42589714]
["bitfinex-derivatives","ETHF0:USTF0",1749260188724,0.00607435,2468.6,2468.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749260188918,0.00607435,2468.6,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260189116,4.01742,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260189318,5.45894777,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260189517,10.45891377,2468.4,2468.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260190023,16.66791377,2468.4,2468.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749260191427,11.66791377,2468.4,2468.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749260199132,6.79391377,2468.4,2468.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749260199338,5.45891377,2468.4,2468.3,0.54672714]
["bitfinex-derivatives","ETHF0:USTF0",1749260199532,5.45891377,2468.4,2468.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749260202535,5.45891377,2468.4,2468.3,0.54672714]
["bitfinex-derivatives","ETHF0:USTF0",1749260206837,4.64929377,2468.4,2468.3,1.18342714]
["bitfinex-derivatives","ETHF0:USTF0",1749260207033,4.64929377,2468.4,2468.3,1.99308714]
["bitfinex-derivatives","ETHF0:USTF0",1749260207435,4.64929377,2468.4,2468.3,3.36458714]
["bitfinex-derivatives","ETHF0:USTF0",1749260207732,5.45891377,2468.4,2468.3,2.55492714]
["bitfinex-derivatives","ETHF0:USTF0",1749260207932,5.45891377,2468.4,2468.3,1.18342714]
["bitfinex-derivatives","ETHF0:USTF0",1749260208530,1.44149377,2468.4,2468.3,9.65416834]
["bitfinex-derivatives","ETHF0:USTF0",1749260208728,0.00607435,2468.6,2468.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749260209042,0.00607435,2468.6,2468.5,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1749260209240,0.00607435,2468.6,2468.5,10.68459]
["bitfinex-derivatives","ETHF0:USTF0",1749260212245,3.2078,2469.3,2468.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749260212442,1.43885401,2469.2,2469.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749260212643,0.80936,2469.2,2469.1,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749260212844,1.43886272,2469.2,2469.1,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749260214241,1.43886272,2469.2,2469.1,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1749260214942,0.00607435,2469.4,2469.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749260215645,0.00607435,2469.4,2469.3,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749260215845,0.00607435,2469.4,2469.3,7.13583]
["bitfinex-derivatives","ETHF0:USTF0",1749260220544,0.00607435,2469.4,2469.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749260220743,4.01713,2469.3,2469.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260221342,0.80936,2469.2,2469.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260221548,2.18076,2469.2,2469.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260221847,0.80939,2469.1,2469.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260222048,2.18079,2469.1,2469.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260222645,9.8299713,2469.1,2468.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260222842,4.01729,2468.8,2468.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260223151,0.80956,2468.7,2468.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260223351,3.2078,2468.8,2468.6,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749260223653,0.8095,2468.8,2468.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260223857,4.0173,2468.8,2468.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260224152,5.2934,2468.8,2468.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260225553,3.2078,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260227358,3.2078,2468.8,2468.6,5.00551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260227359,4.0173,2468.8,2468.6,5.00551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260227749,5.4179,2468.8,2468.6,5.00551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260228155,5.4179,2468.8,2468.6,5.81507834]
["bitfinex-derivatives","ETHF0:USTF0",1749260228353,5.4179,2468.8,2468.6,5.00551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260228553,4.6084,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260228754,5.4179,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260228954,4.6084,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260229156,5.4179,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260229357,5.41791,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260229560,4.6084,2468.8,2468.6,5.81505834]
["bitfinex-derivatives","ETHF0:USTF0",1749260229761,3.2078,2468.8,2468.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1749260229957,3.2078,2468.8,2468.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749260231465,3.2078,2468.8,2468.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260231765,3.2078,2468.8,2468.7,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749260233465,3.2078,2468.8,2468.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260233661,0.80953,2468.7,2468.6,5.00551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260233862,4.02143,2468.7,2468.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1749260234057,3.2078,2468.3,2468.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260234265,3.2078,2468.3,2468.2,5.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749260234458,6.05666,2468.3,2468.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749260235362,0.80969,2468.2,2468.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260235561,2.15149,2468.2,2468.1,4.94207435]
["bitfinex-derivatives","ETHF0:USTF0",1749260237269,2.15149,2468.2,2468.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260237569,2.15149,2468.2,2468.1,4.94307435]
["bitfinex-derivatives","ETHF0:USTF0",1749260239567,1.3418,2468.2,2468.1,4.94307435]
["bitfinex-derivatives","ETHF0:USTF0",1749260239765,3.9052,2468.3,2468.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749260241871,3.2078,2468.8,2468.1,5.01259269]
["bitfinex-derivatives","ETHF0:USTF0",1749260242068,4.0173,2468.8,2468.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749260242271,1.3465,2468.7,2468.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749260242573,2.15603,2468.7,2468.5,5.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749260242966,1.3465,2468.7,2468.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749260243166,0.80958,2468.6,2468.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1749260243470,3.2078,2468.8,2468.5,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749260243868,2.21613,2468.7,2468.5,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749260244167,0.80969,2468.2,2468.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260244469,0.80969,2468.2,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260244470,0.8098,2467.9,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260244770,4.0176,2467.9,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260244966,1.4066,2467.8,2467.5,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749260245473,1.4066,2467.8,2467.6,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749260245674,1.4066,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260245871,1.4066,2467.8,2467.6,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749260246373,1.4066,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260246569,1.4066,2467.8,2467.6,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749260246974,2.21642,2467.8,2467.6,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749260247174,1.4066,2467.8,2467.6,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749260248181,1.4066,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260248373,3.21387435,2467.9,2467.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749260248578,3.21387435,2467.9,2467.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1749260249173,3.21387435,2467.9,2467.8,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1749260249483,4.65121963,2467.9,2467.8,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1749260250474,5.46100963,2467.9,2467.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749260250680,0.80988,2467.7,2467.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749260251376,0.80988,2467.7,2467.4,0.81601435]
["bitfinex-derivatives","ETHF0:USTF0",1749260251576,0.80988,2467.7,2467.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749260251879,0.80988,2467.7,2467.5,5.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749260252079,3.21387435,2467.9,2467.5,5.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749260252080,0.80984,2467.8,2467.5,5.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749260252279,2.21854,2467.8,2467.5,5.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749260253180,1.4087,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260253383,1.43733959,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260254485,1.43733959,2467.8,2467.6,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1749260254683,0.80982,2467.8,2467.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749260254983,4.02368435,2467.9,2467.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749260255283,1.43826005,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260255482,1.43826005,2467.8,2467.5,4.98151834]
["bitfinex-derivatives","ETHF0:USTF0",1749260255671,4.02367435,2467.9,2467.6,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1749260255874,1.43828908,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260256075,2.24811908,2467.8,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260256278,3.21387435,2467.9,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260256479,1.4382848,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260257182,1.4382848,2467.8,2467.6,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1749260257378,4.02368435,2467.9,2467.6,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1749260257584,2.24813413,2467.8,2467.6,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1749260257786,0.80986,2467.7,2467.5,5.79140834]
["bitfinex-derivatives","ETHF0:USTF0",1749260258083,2.20004,2467.8,2467.5,5.79140834]
["bitfinex-derivatives","ETHF0:USTF0",1749260258984,2.20004,2467.8,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260259479,4.02368435,2467.9,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260259680,1.43832028,2467.8,2467.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749260259881,1.43832028,2467.8,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260260185,4.02368435,2467.9,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260260385,1.43836514,2467.8,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260260698,0.80982,2467.8,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260261581,1.43887578,2467.7,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260261885,0.80982,2467.8,2467.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749260262779,3.21387435,2467.9,2467.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1749260262976,0.00607435,2467.9,2467.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1749260263582,0.00607435,2467.9,2467.8,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749260264890,1.44652577,2467.9,2467.8,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749260267780,1.44652577,2467.9,2467.8,6.41442]
["bitfinex-derivatives","ETHF0:USTF0",1749260271195,1.44652577,2467.9,2467.8,6.48393834]
["bitfinex-derivatives","ETHF0:USTF0",1749260277599,1.44652577,2467.9,2467.8,6.45293834]
["bitfinex-derivatives","ETHF0:USTF0",1749260278199,1.44652577,2467.9,2467.8,5.76033834]
["bitfinex-derivatives","ETHF0:USTF0",1749260278400,3.41522577,2467.9,2467.8,5.76033834]
["bitfinex-derivatives","ETHF0:USTF0",1749260279497,2.08352577,2467.9,2467.8,5.76033834]
["bitfinex-derivatives","ETHF0:USTF0",1749260280500,2.08352577,2467.9,2467.8,0.87933834]
["bitfinex-derivatives","ETHF0:USTF0",1749260280800,3.36932577,2467.9,2467.8,5.76033834]
["bitfinex-derivatives","ETHF0:USTF0",1749260281297,7.38691577,2467.9,2467.8,4.95051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260281502,8.08151577,2467.9,2467.8,4.95051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260282204,8.08151577,2467.9,2467.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260285494,7.27172577,2467.9,2467.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260285700,7.27172577,2467.9,2467.8,0.87933834]
["bitfinex-derivatives","ETHF0:USTF0",1749260286001,1.44652577,2467.9,2467.8,0.87933834]
["bitfinex-derivatives","ETHF0:USTF0",1749260286202,1.44652577,2467.9,2467.8,1.55913834]
["bitfinex-derivatives","ETHF0:USTF0",1749260287902,1.44652577,2467.9,2467.8,2.20533834]
["bitfinex-derivatives","ETHF0:USTF0",1749260289400,3.2078,2468.6,2468.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1749260289602,2.0888,2468.7,2468.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749260289807,2.0888,2468.7,2468.5,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1749260290198,3.903,2468.9,2468.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749260290408,3.21387435,2468.9,2468.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749260290605,3.21387435,2468.9,2468.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749260290802,3.21387435,2468.9,2468.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749260290803,3.21387435,2468.9,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749260291109,0.8096,2468.5,2468.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749260291307,3.2078,2468.6,2468.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749260291498,2.2128,2468.5,2468.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749260291805,1.4032,2468.5,2468.4,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1749260293211,0.6712,2468.7,2468.4,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1749260293212,0.6712,2468.7,2468.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749260293411,3.21387435,2468.9,2468.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749260293611,3.21387435,2468.9,2468.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749260298113,0.00607435,2468.9,2468.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749260298314,4.5856,2469.4,2469.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749260298507,4.5856,2469.4,2469.2,5.68934]
["bitfinex-derivatives","ETHF0:USTF0",1749260299016,3.2078,2469.4,2469.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749260299218,3.2078,2469.4,2469.3,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1749260300613,0.00607435,2469.6,2469.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749260303213,3.2078,2470.0,2469.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749260303417,3.2078,2470.0,2469.9,5.68813]
["bitfinex-derivatives","ETHF0:USTF0",1749260306722,4.0169,2470.0,2469.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749260306927,4.0169,2470.0,2469.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260306928,0.8092,2469.7,2469.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260307118,3.2078,2469.7,2469.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260307427,4.017,2469.7,2469.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260307923,3.2078,2469.7,2469.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260308220,3.2078,2469.7,2469.6,5.68023]
["bitfinex-derivatives","ETHF0:USTF0",1749260308422,4.6156,2469.7,2469.6,5.68023]
["bitfinex-derivatives","ETHF0:USTF0",1749260308818,3.2078,2469.7,2469.6,5.68023]
["bitfinex-derivatives","ETHF0:USTF0",1749260309021,0.6611,2469.9,2469.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749260309220,3.21387435,2470.2,2469.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749260309419,3.21387435,2470.2,2470.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1749260309625,4.62167435,2470.2,2470.0,5.68009]
["bitfinex-derivatives","ETHF0:USTF0",1749260310325,0.80907,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260310626,2.18807,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260311328,1.379,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260311732,2.18807,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260312026,1.379,2470.1,2470.0,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749260312228,1.379,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260312528,2.18807,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260312731,1.379,2470.1,2470.0,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749260313928,2.18807,2470.1,2470.0,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749260315128,2.18807,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260315629,3.61278084,2470.1,2470.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749260315928,3.61278084,2470.1,2470.0,4.94051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260317032,3.61278084,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260317532,3.61278084,2470.1,2470.0,4.94051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260318732,3.61556505,2470.1,2470.0,4.94051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260321033,3.61658453,2470.1,2470.0,4.94051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260322936,6.82438453,2470.1,2470.0,4.94051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260326138,6.82438453,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260330645,3.61658453,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260330943,6.82438453,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260333544,5.44538453,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260336346,6.76588453,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260336551,7.42908453,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260339455,0.80927,2469.5,2469.4,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749260339663,5.44558453,2469.5,2469.4,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749260340061,5.44558453,2469.5,2469.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749260340962,5.44558453,2469.5,2469.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749260341153,5.44558453,2469.5,2469.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749260341859,6.74398453,2469.5,2469.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749260342255,0.80933,2469.3,2469.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749260342455,0.80937,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260342662,5.44568453,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260345263,5.44568453,2469.2,2469.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260346665,4.63631453,2469.2,2469.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260346966,1.42851453,2469.2,2469.1,0.88499269]
["bitfinex-derivatives","ETHF0:USTF0",1749260347156,1.42934082,2469.4,2469.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749260347359,1.42934082,2469.4,2469.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1749260347559,4.01708,2469.5,2469.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749260347759,4.01708,2469.5,2469.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749260348063,5.44636854,2469.5,2469.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749260350264,4.63708854,2469.5,2469.4,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749260350960,4.63708854,2469.5,2469.4,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749260351869,3.2078,2469.5,2469.4,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749260352664,3.2078,2469.5,2469.4,12.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749260352869,3.21387435,2470.2,2470.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1749260353170,3.21387435,2470.2,2470.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749260353365,4.64334257,2470.2,2470.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749260353567,5.45238257,2470.2,2470.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749260354069,0.80907,2470.1,2470.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749260354269,1.42946822,2470.1,2469.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749260354470,3.47986822,2470.0,2469.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749260354666,3.47986822,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260354868,3.2078,2469.5,2469.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749260355268,3.2078,2469.8,2469.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749260355467,1.42982464,2469.7,2469.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1749260355868,1.42982464,2469.7,2469.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749260356070,0.8092,2469.7,2469.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749260356273,0.80927,2469.5,2469.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749260356473,2.23915976,2469.5,2469.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749260356975,1.42988976,2469.5,2469.4,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749260357268,1.42983084,2469.5,2469.4,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749260358069,2.23910084,2469.5,2469.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749260358270,1.42983084,2469.5,2469.4,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749260358667,1.42983084,2469.5,2469.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749260358668,2.23910084,2469.5,2469.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749260358869,2.23910084,2469.5,2469.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260358870,6.42983084,2469.5,2469.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260359068,4.01717,2469.2,2469.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260359370,5.44700084,2469.2,2469.1,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260359673,5.44700084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260360075,6.12040084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260361079,5.31103084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260361574,6.12040084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260363583,5.31103084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260364080,5.31103084,2469.2,2469.1,0.81547435]
["bitfinex-derivatives","ETHF0:USTF0",1749260364381,5.31103084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260364577,4.63763084,2469.2,2469.1,0.81547435]
["bitfinex-derivatives","ETHF0:USTF0",1749260366368,4.63763084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260366779,4.63763084,2469.2,2469.1,0.81547435]
["bitfinex-derivatives","ETHF0:USTF0",1749260368186,4.63763084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260368381,5.44700084,2469.2,2469.1,4.87407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260368577,2.23920084,2469.2,2469.1,4.87407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260368783,5.44700084,2469.2,2469.1,4.87407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260369987,5.44700084,2469.2,2469.1,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260370781,11.66107084,2469.2,2468.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260370979,3.2078,2468.7,2468.6,5.67756]
["bitfinex-derivatives","ETHF0:USTF0",1749260371182,5.44716084,2468.7,2468.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260371381,6.79566084,2468.7,2468.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260372287,5.98613084,2468.7,2468.6,5.67756]
["bitfinex-derivatives","ETHF0:USTF0",1749260373277,5.97314312,2468.7,2468.6,5.67756]
["bitfinex-derivatives","ETHF0:USTF0",1749260374484,6.78267312,2468.7,2468.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260374684,5.97314312,2468.7,2468.6,5.74707834]
["bitfinex-derivatives","ETHF0:USTF0",1749260375194,6.78267312,2468.7,2468.6,4.93751834]
["bitfinex-derivatives","ETHF0:USTF0",1749260375890,6.78267312,2468.7,2468.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260384295,7.42367312,2468.7,2468.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260390401,5.43417312,2468.7,2468.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260402009,5.43417312,2468.7,2468.6,53.96444834]
["bitfinex-derivatives","ETHF0:USTF0",1749260402507,5.43417312,2468.7,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260403810,5.43417312,2468.7,2468.6,108.97440834]
["bitfinex-derivatives","ETHF0:USTF0",1749260404010,5.43417312,2468.7,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260404311,5.43417312,2468.7,2468.6,108.97440834]
["bitfinex-derivatives","ETHF0:USTF0",1749260404808,5.43417312,2468.7,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260405505,5.43417312,2468.7,2468.6,108.97440834]
["bitfinex-derivatives","ETHF0:USTF0",1749260405711,4.62464312,2468.7,2468.6,108.97440834]
["bitfinex-derivatives","ETHF0:USTF0",1749260406406,1.05968034,2468.7,2468.6,115.27960834]
["bitfinex-derivatives","ETHF0:USTF0",1749260406907,0.00607435,2468.9,2468.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749260407106,0.00607435,2468.9,2468.8,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749260407306,0.00607435,2468.9,2468.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260407512,0.81554435,2468.9,2468.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260407716,0.8095,2468.8,2468.7,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749260407917,0.8095,2468.8,2468.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260409512,0.00607435,2468.9,2468.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749260409818,0.00607435,2468.9,2468.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749260413624,0.81554435,2468.9,2468.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260414518,0.00607435,2468.9,2468.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260414712,0.81554435,2468.9,2468.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749260414916,0.00607435,2468.9,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260415225,0.81554435,2468.9,2468.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260415418,0.80953,2468.7,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260415619,0.81554435,2468.9,2468.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260416622,0.00607435,2468.9,2468.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260416821,0.00607435,2468.9,2468.8,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749260417621,0.81554435,2468.9,2468.8,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749260417821,0.00607435,2468.9,2468.8,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749260418322,1.41187077,2468.9,2468.8,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749260418725,1.41187077,2468.9,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260418927,1.40579642,2468.8,2468.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749260419129,1.40579642,2468.8,2468.6,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260419130,0.80953,2468.7,2468.6,113.03184834]
["bitfinex-derivatives","ETHF0:USTF0",1749260419326,5.42312642,2468.7,2468.6,112.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749260419526,4.61359642,2468.7,2468.6,113.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749260420026,5.42312642,2468.7,2468.6,113.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749260420325,5.42312642,2468.7,2468.6,112.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749260420523,5.42312642,2468.7,2468.6,113.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749260420724,4.61359642,2468.7,2468.6,113.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749260421024,5.42312642,2468.7,2468.6,112.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749260421931,1.40579642,2468.7,2468.6,113.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749260422430,1.40579642,2468.7,2468.6,112.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749260422733,2.21532642,2468.7,2468.6,112.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749260423431,1.40579642,2468.7,2468.6,113.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749260424330,2.21532642,2468.7,2468.6,112.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749260425434,2.21532642,2468.7,2468.6,108.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749260425825,4.27302642,2468.7,2468.6,108.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749260431136,4.27246828,2468.7,2468.6,108.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749260432833,2.21476828,2468.7,2468.6,108.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749260433636,1.40523828,2468.7,2468.6,113.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749260434644,1.40523828,2468.7,2468.6,113.83840834]
["bitfinex-derivatives","ETHF0:USTF0",1749260435133,0.00607435,2468.9,2468.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749260435333,1.41148769,2468.9,2468.8,19.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749260435528,0.00607435,2468.9,2468.8,25.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749260440443,0.00607435,2468.9,2468.8,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749260442346,0.00607435,2468.9,2468.8,25.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749260442552,3.2078,2469.8,2469.0,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1749260442844,2.21407509,2469.7,2469.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1749260443044,0.80921,2469.7,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260443243,1.40494962,2469.7,2469.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1749260443445,2.21414962,2469.7,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260444348,0.8092,2469.7,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260444547,2.21318749,2469.7,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260445356,0.8092,2469.7,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260446353,4.01699,2469.8,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260446554,3.2078,2469.8,2469.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749260447054,4.01697,2469.8,2469.6,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1749260447255,0.8092,2469.7,2469.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749260447555,1.5071,2469.7,2469.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749260448855,0.6979,2469.7,2469.6,6.34834]
["bitfinex-derivatives","ETHF0:USTF0",1749260449158,3.2078,2469.8,2469.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749260449553,3.2078,2469.8,2469.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749260451562,0.00607435,2469.9,2469.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749260451762,0.00607435,2469.9,2469.8,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749260453659,0.00607435,2469.9,2469.8,6.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749260454963,3.2078,2470.6,2470.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749260455261,3.2078,2470.6,2470.5,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1749260457168,4.01671,2470.6,2470.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749260457367,5.32561,2470.6,2470.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749260457570,4.5167,2470.6,2470.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749260457763,3.2078,2470.6,2470.5,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1749260458665,0.00607435,2470.8,2470.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1749260460171,0.00607435,2470.8,2470.6,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1749260460357,0.00607435,2470.8,2470.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260460559,0.81491435,2470.8,2470.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260460872,0.00607435,2470.8,2470.7,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1749260461371,0.00607435,2470.8,2470.4,29.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749260461575,1.31167435,2470.8,2470.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260461875,2.12053435,2470.8,2470.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260462166,0.80888,2470.7,2470.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260462366,0.80894,2470.5,2470.4,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749260462568,4.01674,2470.5,2470.4,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749260462771,4.01674,2470.5,2470.4,29.34]
["bitfinex-derivatives","ETHF0:USTF0",1749260463373,1.3056,2470.6,2470.4,29.34]
["bitfinex-derivatives","ETHF0:USTF0",1749260463576,1.3056,2470.6,2470.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260463779,2.11453,2470.6,2470.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260464574,1.3056,2470.6,2470.5,5.66694]
["bitfinex-derivatives","ETHF0:USTF0",1749260464873,1.3056,2470.6,2470.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260465073,1.3056,2470.6,2470.5,5.66694]
["bitfinex-derivatives","ETHF0:USTF0",1749260465273,3.21387435,2470.8,2470.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749260465468,0.00607435,2470.8,2470.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1749260466876,0.00607435,2470.8,2470.7,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1749260467566,0.00607435,2470.8,2470.7,10.66588]
["bitfinex-derivatives","ETHF0:USTF0",1749260468180,0.00607435,2470.8,2470.7,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1749260470382,0.00607435,2470.8,2470.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1749260470680,0.00607435,2470.8,2470.7,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1749260471575,0.00607435,2470.8,2470.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749260471882,4.02271435,2470.8,2470.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749260472178,0.80894,2470.5,2470.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260472379,4.01674,2470.5,2470.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260472880,5.4364636,2470.5,2470.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260473081,10.4364636,2470.5,2470.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260474383,9.01674,2470.5,2470.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260475477,9.01674,2470.5,2470.4,53.96444834]
["bitfinex-derivatives","ETHF0:USTF0",1749260475679,9.01674,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260478375,4.01674,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260479285,0.80894,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260479485,4.01674,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260485191,5.43660126,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260499185,6.81880126,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260500497,10.01321642,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260501603,8.63101642,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260501810,27.27401642,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260503006,8.63101642,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260503211,4.62766126,2470.5,2470.4,109.56074834]
["bitfinex-derivatives","ETHF0:USTF0",1749260503904,5.43660126,2470.5,2470.4,109.56074834]
["bitfinex-derivatives","ETHF0:USTF0",1749260505013,5.43660126,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260508111,5.43660126,2470.5,2470.4,109.55184834]
["bitfinex-derivatives","ETHF0:USTF0",1749260508912,5.43660126,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260512914,24.07660126,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260513116,29.29581642,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260514419,26.10140126,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260515118,29.29581642,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260515318,27.87595516,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260515518,29.31845731,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260515710,26.12404215,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260516821,29.31845731,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260517119,26.12404215,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260517319,29.31845731,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260517911,26.12404215,2470.5,2470.4,108.16484834]
["bitfinex-derivatives","ETHF0:USTF0",1749260518316,26.12404215,2470.5,2470.4,105.73641714]
["bitfinex-derivatives","ETHF0:USTF0",1749260518705,26.12404215,2470.5,2470.4,57.34943275]
["bitfinex-derivatives","ETHF0:USTF0",1749260518907,26.12404215,2470.5,2470.4,54.48310889]
["bitfinex-derivatives","ETHF0:USTF0",1749260519115,31.79864215,2470.5,2470.4,50.17847669]
["bitfinex-derivatives","ETHF0:USTF0",1749260519308,31.79864215,2470.5,2470.4,46.95330449]
["bitfinex-derivatives","ETHF0:USTF0",1749260519512,31.79864215,2470.5,2470.4,38.12035397]
["bitfinex-derivatives","ETHF0:USTF0",1749260519717,31.79864215,2470.5,2470.4,35.21789177]
["bitfinex-derivatives","ETHF0:USTF0",1749260519917,31.79864215,2470.5,2470.4,32.36953957]
["bitfinex-derivatives","ETHF0:USTF0",1749260520119,31.79864215,2470.5,2470.4,28.32277517]
["bitfinex-derivatives","ETHF0:USTF0",1749260520319,31.79864215,2470.5,2470.4,25.30950297]
["bitfinex-derivatives","ETHF0:USTF0",1749260520518,31.79864215,2470.5,2470.4,24.24370297]
["bitfinex-derivatives","ETHF0:USTF0",1749260521012,31.79864215,2470.5,2470.4,23.82710297]
["bitfinex-derivatives","ETHF0:USTF0",1749260521210,31.79864215,2470.5,2470.4,23.44560297]
["bitfinex-derivatives","ETHF0:USTF0",1749260521414,31.79864215,2470.5,2470.4,23.21460297]
["bitfinex-derivatives","ETHF0:USTF0",1749260521613,31.79864215,2470.5,2470.4,22.95780298]
["bitfinex-derivatives","ETHF0:USTF0",1749260521817,31.79864215,2470.5,2470.4,20.93442078]
["bitfinex-derivatives","ETHF0:USTF0",1749260522018,31.79864215,2470.5,2470.4,16.41756858]
["bitfinex-derivatives","ETHF0:USTF0",1749260522221,31.79864215,2470.5,2470.4,4.1021148]
["bitfinex-derivatives","ETHF0:USTF0",1749260522419,0.80914,2469.9,2469.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749260522615,24.09844215,2469.9,2469.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749260523422,24.42573351,2469.9,2469.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749260525224,24.42573351,2469.9,2469.8,0.71121834]
["bitfinex-derivatives","ETHF0:USTF0",1749260531023,4.65030215,2469.9,2469.8,0.71121834]
["bitfinex-derivatives","ETHF0:USTF0",1749260531226,4.65030215,2469.9,2469.8,2.09641834]
["bitfinex-derivatives","ETHF0:USTF0",1749260531718,4.65030215,2469.9,2469.8,7.90558834]
["bitfinex-derivatives","ETHF0:USTF0",1749260531916,3.2078,2470.3,2469.8,7.09641834]
["bitfinex-derivatives","ETHF0:USTF0",1749260532115,1.38124664,2470.2,2469.9,7.04632]
["bitfinex-derivatives","ETHF0:USTF0",1749260532319,1.38124664,2470.1,2470.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749260532523,1.38124664,2470.2,2470.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749260532726,1.38124664,2470.2,2470.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749260532928,1.38124664,2470.2,2470.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749260533129,1.38124664,2470.2,2470.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749260533930,1.38124664,2470.2,2470.1,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1749260534629,3.2078,2470.3,2470.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749260534829,3.2078,2470.3,2470.2,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1749260534830,4.58992614,2470.3,2470.2,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1749260536429,1.38212614,2470.3,2470.2,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1749260540333,1.38212614,2470.3,2470.2,2.28225834]
["bitfinex-derivatives","ETHF0:USTF0",1749260552140,1.38212614,2470.3,2470.2,7.12825834]
["bitfinex-derivatives","ETHF0:USTF0",1749260553643,3.2078,2470.4,2470.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749260553846,3.2078,2470.4,2470.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1749260553847,1.3924913,2470.4,2470.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1749260554034,3.2078,2470.7,2470.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749260554234,4.60051911,2470.7,2470.6,5.65491]
["bitfinex-derivatives","ETHF0:USTF0",1749260555630,4.60051911,2470.7,2470.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749260555631,5.40939911,2470.7,2470.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749260555836,6.69289911,2470.7,2470.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749260556040,0.80901,2470.3,2470.2,4.91551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260556240,5.40952911,2470.3,2470.2,4.91551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260556537,4.60051911,2470.3,2470.2,4.91551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260556944,4.60051911,2470.3,2470.2,5.72455834]
["bitfinex-derivatives","ETHF0:USTF0",1749260557244,4.6008548,2470.3,2470.2,5.72455834]
["bitfinex-derivatives","ETHF0:USTF0",1749260560738,4.6008548,2470.3,2470.2,4.91551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260560941,4.6008548,2470.3,2470.2,5.72455834]
["bitfinex-derivatives","ETHF0:USTF0",1749260561154,4.6008548,2470.3,2470.2,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749260561339,4.6008548,2470.3,2470.2,5.72455834]
["bitfinex-derivatives","ETHF0:USTF0",1749260562246,4.60424298,2470.3,2470.2,5.72455834]
["bitfinex-derivatives","ETHF0:USTF0",1749260565748,1.39644298,2470.3,2470.2,5.72455834]
["bitfinex-derivatives","ETHF0:USTF0",1749260566149,1.39644298,2470.3,2470.2,6.99405834]
["bitfinex-derivatives","ETHF0:USTF0",1749260568350,3.2078,2470.6,2470.2,6.99405834]
["bitfinex-derivatives","ETHF0:USTF0",1749260568351,3.2078,2470.6,2470.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749260569448,3.2078,2470.6,2470.5,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749260571250,3.2078,2470.6,2470.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749260571455,3.2078,2470.6,2470.5,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749260575959,3.2078,2470.6,2470.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749260576155,3.2078,2470.6,2470.5,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749260576556,3.8963,2470.6,2470.5,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749260576756,5.2659,2470.6,2470.5,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749260578161,3.2078,2470.6,2470.5,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749260579461,3.2078,2470.6,2470.5,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749260580365,4.62322736,2470.6,2470.5,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749260582072,4.62320697,2470.6,2470.5,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749260582665,3.67158697,2470.6,2470.5,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749260582972,1.3054,2471.3,2471.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749260583174,1.9437,2471.3,2471.2,5.64971]
["bitfinex-derivatives","ETHF0:USTF0",1749260583475,0.6383,2471.3,2471.2,5.64971]
["bitfinex-derivatives","ETHF0:USTF0",1749260584875,1.9437,2471.3,2471.2,5.64971]
["bitfinex-derivatives","ETHF0:USTF0",1749260585576,2.75238,2471.3,2471.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749260585976,2.75238,2471.3,2471.2,4.91051834]
["bitfinex-derivatives","ETHF0:USTF0",1749260587069,1.9437,2471.3,2471.2,5.71922834]
["bitfinex-derivatives","ETHF0:USTF0",1749260587375,1.9437,2471.3,2471.2,5.71822834]
["bitfinex-derivatives","ETHF0:USTF0",1749260587868,0.6383,2471.3,2471.2,5.71822834]
["bitfinex-derivatives","ETHF0:USTF0",1749260588865,0.00607435,2471.5,2471.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749260591779,0.00607435,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260592077,0.00607435,2471.5,2471.4,5.64865]
["bitfinex-derivatives","ETHF0:USTF0",1749260598275,0.00607435,2471.5,2471.4,8.85645]
["bitfinex-derivatives","ETHF0:USTF0",1749260598873,0.00607435,2471.5,2471.4,10.18735]
["bitfinex-derivatives","ETHF0:USTF0",1749260600475,0.00607435,2471.5,2471.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1749260600768,0.00607435,2471.5,2471.4,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1749260603486,0.00607435,2471.5,2471.4,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1749260603782,0.00607435,2471.5,2471.4,10.16795]
["bitfinex-derivatives","ETHF0:USTF0",1749260604986,0.00607435,2471.5,2471.4,8.85545]
["bitfinex-derivatives","ETHF0:USTF0",1749260605585,0.00607435,2471.5,2471.4,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1749260608284,0.00607435,2471.5,2471.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749260608489,0.00607435,2471.5,2471.4,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1749260610490,0.00607435,2471.5,2471.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749260610684,0.81468435,2471.5,2471.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749260610985,2.22417553,2471.5,2471.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749260611484,3.54637553,2471.5,2471.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749260612292,3.54637553,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260614492,2.13688435,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260614691,3.54708729,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260619995,8.54708729,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260623591,3.54708729,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260623903,3.54708729,2471.5,2471.4,0.87816834]
["bitfinex-derivatives","ETHF0:USTF0",1749260623904,2.10337729,2471.5,2471.4,0.87816834]
["bitfinex-derivatives","ETHF0:USTF0",1749260624204,2.91198729,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260626196,7.91198729,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260628507,2.91198729,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260636704,0.80875,2471.1,2471.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260637002,4.01655,2471.1,2471.0,0.70287435]
["bitfinex-derivatives","ETHF0:USTF0",1749260637205,5.42675294,2471.1,2471.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260638204,6.80095294,2471.1,2471.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260644818,6.80095294,2471.1,2471.0,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260648819,5.42675294,2471.1,2471.0,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260650621,6.73955294,2471.1,2471.0,0.07559269]
["bitfinex-derivatives","ETHF0:USTF0",1749260651435,0.80894,2470.5,2470.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749260651737,0.80894,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749260651933,2.21914294,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749260653337,1.41020294,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749260653635,2.21914294,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749260656133,1.41020294,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749260656334,1.41020294,2470.5,2470.4,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1749260656537,1.41020294,2470.5,2470.4,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749260660044,1.41020294,2470.5,2470.4,3.53388834]
["bitfinex-derivatives","ETHF0:USTF0",1749260662434,1.41020294,2470.5,2470.4,8.53388834]
["bitfinex-derivatives","ETHF0:USTF0",1749260662738,0.80875,2471.1,2470.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749260663041,0.80875,2471.1,2471.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749260664244,0.6421,2471.4,2471.0,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749260664448,0.80872,2471.2,2471.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749260664839,0.8087,2471.3,2471.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749260665344,0.80873,2471.2,2471.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749260665741,0.80873,2471.2,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260666341,0.80869,2471.3,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260666845,0.80869,2471.3,2471.1,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1749260667043,0.6421,2471.4,2471.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749260667244,0.80865,2471.4,2471.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749260667642,0.80865,2471.4,2471.2,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1749260668445,0.80868,2471.3,2471.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749260669038,0.80868,2471.3,2471.1,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749260669243,0.80868,2471.3,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260669647,0.80868,2471.3,2471.1,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749260669847,3.21387435,2471.5,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260670449,0.80871,2471.2,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260670643,0.80869,2471.3,2471.1,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1749260670843,0.80869,2471.3,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260671446,0.80871,2471.2,2471.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749260672348,0.80866,2471.4,2471.1,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749260672547,0.80866,2471.4,2471.1,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749260672845,0.80868,2471.3,2471.1,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749260673145,0.80868,2471.3,2471.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749260674246,3.21387435,2471.5,2471.2,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1749260674447,3.21387435,2471.5,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749260674448,2.21085531,2471.4,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749260678053,0.80865,2471.4,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749260678254,2.20902838,2471.4,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749260679853,2.20902838,2471.4,2471.3,5.63468]
["bitfinex-derivatives","ETHF0:USTF0",1749260679854,1.40037838,2471.4,2471.3,5.63468]
["bitfinex-derivatives","ETHF0:USTF0",1749260680049,1.40037838,2471.4,2471.3,6.95518]
["bitfinex-derivatives","ETHF0:USTF0",1749260680250,0.00607435,2471.5,2471.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749260680450,1.40681797,2471.5,2471.4,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749260680650,0.00607435,2471.5,2471.4,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749260680952,0.00607435,2471.5,2471.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749260681152,0.00607435,2471.5,2471.2,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749260681153,0.80868,2471.3,2471.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749260681347,0.80868,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260681555,2.20897373,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260681950,3.55667373,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260685257,2.15638,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260685459,3.5537696,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260685756,2.7450896,2471.3,2471.2,5.70422834]
["bitfinex-derivatives","ETHF0:USTF0",1749260686458,1.3973896,2471.3,2471.2,5.70422834]
["bitfinex-derivatives","ETHF0:USTF0",1749260690954,2.2060696,2471.3,2471.2,5.70422834]
["bitfinex-derivatives","ETHF0:USTF0",1749260691158,2.2060696,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260691661,3.4867696,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260692155,3.4867696,2471.3,2471.2,5.70422834]
["bitfinex-derivatives","ETHF0:USTF0",1749260692356,3.4867696,2471.3,2471.2,4.89551834]
["bitfinex-derivatives","ETHF0:USTF0",1749260694263,1.3973896,2471.3,2471.2,5.70422834]
["bitfinex-derivatives","ETHF0:USTF0",1749260696754,1.3973896,2471.3,2471.2,10.26262834]
["bitfinex-derivatives","ETHF0:USTF0",1749260697659,0.00607435,2471.5,2471.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749260697856,1.40862775,2471.5,2471.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749260698961,1.40862775,2471.5,2471.4,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749260700862,0.00607435,2471.5,2471.4,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749260701463,0.00607435,2471.5,2471.4,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749260703968,3.2078,2472.2,2472.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749260704166,4.60985831,2472.2,2472.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749260704561,6.63335831,2472.2,2472.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749260705055,3.42555831,2472.2,2472.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749260707570,2.08215831,2472.2,2472.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749260708363,0.00607435,2472.4,2472.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749260708567,0.66717435,2472.4,2472.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749260708870,2.08905612,2472.4,2472.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749260711377,0.00607435,2472.4,2472.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749260713169,3.2078,2472.9,2472.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1749260713376,1.42193633,2472.9,2472.8,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1749260713577,2.6391,2473.2,2473.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1749260713870,3.2078,2473.9,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749260714174,0.6441,2473.6,2473.5,5.63401435]
["bitfinex-derivatives","ETHF0:USTF0",1749260714373,0.6441,2473.6,2473.5,5.63301435]
["bitfinex-derivatives","ETHF0:USTF0",1749260714374,2.06599755,2473.6,2473.5,5.63301435]
["bitfinex-derivatives","ETHF0:USTF0",1749260714674,0.6441,2473.6,2473.5,5.63301435]
["bitfinex-derivatives","ETHF0:USTF0",1749260714973,1.45203,2473.6,2473.5,4.82507435]
["bitfinex-derivatives","ETHF0:USTF0",1749260715673,2.77753,2473.6,2473.5,4.82507435]
["bitfinex-derivatives","ETHF0:USTF0",1749260715974,2.77753,2473.6,2473.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260716365,1.9696,2473.6,2473.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260716572,1.9696,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260719179,3.38662338,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260719378,1.9696,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260719780,1.9696,2473.6,2473.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260719982,3.3873239,2473.6,2473.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260720279,3.38688945,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260721080,1.9696,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260721378,3.38673209,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260721573,1.9696,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260721773,3.38652085,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260722082,1.9696,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260722380,3.38651384,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260723078,4.19444384,2473.6,2473.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260723478,4.19444384,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260723783,4.19444384,2473.6,2473.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260724383,4.19444384,2473.6,2473.5,0.81403435]
["bitfinex-derivatives","ETHF0:USTF0",1749260724585,11.59431384,2473.6,2473.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749260724780,0.80804,2473.3,2473.1,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749260724979,3.45214655,2473.2,2473.1,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749260725282,3.45246377,2473.2,2473.1,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749260725884,0.694,2473.2,2473.1,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749260726580,2.11171249,2473.2,2473.1,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749260726786,0.80812,2473.0,2472.9,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260727084,5.43363249,2473.0,2472.9,4.82407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260727480,5.43363249,2473.0,2472.9,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260727682,5.43363249,2473.0,2472.9,4.82407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260728180,5.43363249,2473.0,2472.9,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260728380,5.43363249,2473.0,2472.9,4.82407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260729185,4.01592,2473.0,2472.9,4.82407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260732283,4.62818111,2473.0,2472.9,5.63222435]
["bitfinex-derivatives","ETHF0:USTF0",1749260732588,4.01592,2473.0,2472.9,4.82407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260732789,2.12082,2473.0,2472.9,4.82407435]
["bitfinex-derivatives","ETHF0:USTF0",1749260732982,2.12082,2473.0,2472.9,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1749260733182,3.54161702,2473.0,2472.9,4.81907435]
["bitfinex-derivatives","ETHF0:USTF0",1749260733885,2.73349702,2473.0,2472.9,5.62722435]
["bitfinex-derivatives","ETHF0:USTF0",1749260734585,0.80795,2473.6,2473.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749260734893,2.09899732,2473.5,2473.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749260735182,0.80799,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260735389,1.42209732,2473.4,2473.3,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1749260735590,2.23008732,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260736178,1.42209732,2473.4,2473.3,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749260736383,2.23008732,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260737187,3.57618732,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260737687,1.42209732,2473.4,2473.3,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749260740393,2.23008732,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260741599,1.42209732,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260741787,1.42209732,2473.4,2473.3,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749260743886,2.23008732,2473.4,2473.3,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749260744185,1.42209732,2473.4,2473.3,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749260745701,2.23008732,2473.4,2473.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260745992,0.80802,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749260746194,1.42209732,2473.3,2473.0,5.30481]
["bitfinex-derivatives","ETHF0:USTF0",1749260746393,1.42209732,2473.2,2473.1,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1749260747091,1.48487,2473.5,2473.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749260747291,2.23476521,2473.4,2473.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749260747593,2.23476521,2473.4,2473.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749260747792,1.42677521,2473.3,2473.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749260747991,1.42677521,2473.3,2473.2,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1749260750395,1.49629355,2473.3,2473.2,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1749260752696,2.30431355,2473.3,2473.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260752893,1.49629355,2473.3,2473.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749260753098,2.73417521,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260753297,3.54223521,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260753901,4.24263521,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260757800,4.24224391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260758201,3.43418391,2473.2,2473.1,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1749260758402,4.24224391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260758702,3.43418391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260758899,1.42638391,2473.2,2473.1,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1749260759108,2.23444391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260759308,1.42638391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260759806,2.23444391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260760010,1.42638391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260760308,2.23444391,2473.2,2473.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749260760700,1.42638391,2473.2,2473.1,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1749260761299,1.42638391,2473.2,2473.1,7.62919]
["bitfinex-derivatives","ETHF0:USTF0",1749260761905,1.42638391,2473.2,2473.1,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1749260765712,1.49590225,2473.2,2473.1,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1749260766916,0.6769,2473.5,2473.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749260767515,0.00392873,2474.0,2473.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749260767716,0.00392873,2474.0,2473.9,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749260767921,0.00392873,2474.0,2473.9,8.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749260770228,0.00392873,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260770417,0.00392873,2474.0,2473.9,8.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749260773025,0.00392873,2474.0,2473.9,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749260773524,0.00392873,2474.0,2473.9,8.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749260779930,0.07344707,2474.0,2473.9,8.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749260785829,0.07344707,2474.0,2473.9,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749260786031,1.46774707,2474.0,2473.9,8.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749260786830,1.46774707,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260787028,0.80783,2473.9,2473.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749260787233,2.2178842,2473.9,2473.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749260787433,3.5901842,2473.9,2473.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749260789033,0.80788,2473.8,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749260789332,2.16328,2473.8,2473.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749260789734,1.3554,2473.8,2473.7,5.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749260789930,0.70954707,2474.0,2473.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749260790131,3.47617504,2474.0,2473.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749260790332,1.48467504,2474.0,2473.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749260790633,0.07344707,2474.0,2473.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749260791338,0.07344707,2474.0,2473.9,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1749260794537,0.07344707,2474.0,2473.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749260795735,0.07344707,2474.0,2473.9,5.61083]
["bitfinex-derivatives","ETHF0:USTF0",1749260796041,1.48843997,2474.0,2473.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260796629,2.29623997,2474.0,2473.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260800448,0.80785,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260800646,4.1468429,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260806547,2.2228429,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260806851,2.2228229,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260807149,2.9175229,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260807749,2.1096929,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260808250,2.9175229,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260809145,2.1096929,2473.9,2473.8,5.61086]
["bitfinex-derivatives","ETHF0:USTF0",1749260809952,2.9175229,2473.9,2473.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260810253,2.1096929,2473.9,2473.8,5.61086]
["bitfinex-derivatives","ETHF0:USTF0",1749260811452,2.17921124,2473.9,2473.8,5.61086]
["bitfinex-derivatives","ETHF0:USTF0",1749260813650,1.48451124,2473.9,2473.8,5.61086]
["bitfinex-derivatives","ETHF0:USTF0",1749260814654,1.48451124,2473.9,2473.8,13.81866]
["bitfinex-derivatives","ETHF0:USTF0",1749260814845,0.06951834,2473.9,2473.8,8.81866]
["bitfinex-derivatives","ETHF0:USTF0",1749260820059,0.6491,2474.4,2473.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749260820249,1.41635209,2474.3,2474.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749260820453,1.41635209,2474.3,2474.2,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1749260820857,2.22406209,2474.3,2474.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749260821655,1.41635209,2474.3,2474.2,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1749260824661,1.48587043,2474.3,2474.2,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1749260828658,0.06951834,2474.3,2474.2,6.88673]
["bitfinex-derivatives","ETHF0:USTF0",1749260830460,0.06951834,2474.3,2474.2,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1749260831766,0.06951834,2474.3,2474.2,6.89293]
["bitfinex-derivatives","ETHF0:USTF0",1749260835369,0.06951834,2474.3,2474.2,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1749260835968,0.87722834,2474.3,2474.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749260836169,0.06951834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260836467,1.44771834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260836665,2.09541834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260838268,0.71721834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260839079,2.13493078,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260839279,0.71721834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260841680,2.13505071,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260843076,0.71721834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260843378,0.06951834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260843777,0.06951834,2474.3,2474.2,6.94903]
["bitfinex-derivatives","ETHF0:USTF0",1749260845784,0.06951834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260848484,0.06951834,2474.3,2474.2,6.99543]
["bitfinex-derivatives","ETHF0:USTF0",1749260855391,0.06951834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260856689,0.06951834,2474.3,2474.2,10.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260856989,0.06951834,2474.3,2474.2,11.96263]
["bitfinex-derivatives","ETHF0:USTF0",1749260857191,0.06951834,2474.3,2474.2,6.96263]
["bitfinex-derivatives","ETHF0:USTF0",1749260857491,0.06951834,2474.3,2474.2,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749260861194,0.06951834,2474.3,2474.2,6.96713]
["bitfinex-derivatives","ETHF0:USTF0",1749260864687,0.06951834,2474.3,2474.2,31.40213]
["bitfinex-derivatives","ETHF0:USTF0",1749260864895,0.6978,2474.7,2474.2,30.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749260865190,2.0618,2475.0,2474.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749260865393,2.0618,2475.0,2474.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749260865582,1.41501439,2475.0,2474.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749260865890,1.3586,2475.3,2475.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749260866196,1.41526067,2475.4,2475.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749260866392,0.6861,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260866592,2.09421503,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260866791,2.09421503,2475.5,2475.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749260866792,2.78211503,2475.5,2475.2,5.60339]
["bitfinex-derivatives","ETHF0:USTF0",1749260867093,1.40811503,2475.4,2475.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749260867292,1.40811503,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260867488,1.374,2475.5,2475.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749260867688,1.374,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260867891,2.78174722,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260869094,2.85126556,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260869496,1.44351834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260869992,1.44351834,2475.5,2475.4,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1749260870295,0.75741834,2475.5,2475.4,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1749260870897,0.75741834,2475.5,2475.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749260871196,0.75741834,2475.5,2475.4,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1749260872595,0.75741834,2475.5,2475.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749260874200,0.75741834,2475.5,2475.4,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1749260875394,0.75741834,2475.5,2475.3,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1749260875601,0.6832,2475.4,2475.3,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1749260877801,1.49054,2475.4,2475.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749260878102,7.09017208,2475.4,2475.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749260878302,7.89751208,2475.4,2475.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749260879003,0.8074,2475.2,2475.1,27.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749260879198,0.8074,2475.2,2475.1,32.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749260879396,0.8074,2475.2,2475.1,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1749260879701,2.21429977,2475.2,2475.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749260880293,1.40689977,2475.2,2475.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749260880496,0.80739,2475.3,2475.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749260881603,4.69835,2475.4,2475.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749260881804,1.4070946,2475.3,2475.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749260882903,0.75741834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260883699,0.75741834,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260883903,0.75741834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260884808,0.75741834,2475.5,2475.3,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749260885307,0.75741834,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260885510,0.75741834,2475.5,2475.3,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1749260885713,2.14051834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260886010,0.75741834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260887211,1.56472834,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260887412,0.75741834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260887802,2.16768784,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260888005,0.75741834,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260888315,0.75741834,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260888511,2.16807468,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260893714,1.48017468,2475.5,2475.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749260895016,1.48017468,2475.5,2475.3,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749260895212,2.10405634,2475.4,2475.3,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749260897313,2.10405634,2475.4,2475.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749260897610,6.64335634,2475.4,2475.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749260897816,0.8074,2475.2,2475.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260898016,1.41065634,2475.2,2475.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260898319,3.54956634,2475.2,2475.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260898619,1.41065634,2475.1,2475.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260898806,3.58779634,2475.1,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260899120,2.04575634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260899311,3.41545634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260899506,3.41545634,2475.0,2474.9,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749260900218,3.41545634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260900810,4.22292634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260901012,3.41545634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260901612,4.22292634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260901814,3.41545634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260902314,3.41545634,2475.0,2474.9,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749260903825,4.22292634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260904518,3.41545634,2475.0,2474.9,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749260905618,3.41545634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260905819,3.41545634,2475.0,2474.9,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749260906215,4.22292634,2475.0,2474.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749260906421,4.22294634,2475.0,2474.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749260906623,2.69265634,2474.9,2474.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749260907121,3.50015634,2474.9,2474.7,0.81361195]
["bitfinex-derivatives","ETHF0:USTF0",1749260907321,2.69265634,2474.8,2474.7,4.79806195]
["bitfinex-derivatives","ETHF0:USTF0",1749260907621,3.50018634,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260908422,2.69265634,2474.8,2474.7,0.81363195]
["bitfinex-derivatives","ETHF0:USTF0",1749260908626,3.50018634,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260910027,2.69265634,2474.8,2474.7,0.81363195]
["bitfinex-derivatives","ETHF0:USTF0",1749260912736,1.41065634,2474.8,2474.7,0.81363195]
["bitfinex-derivatives","ETHF0:USTF0",1749260913935,1.41065634,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260913936,2.21818634,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260914139,3.52438634,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260915936,3.59390468,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260916841,2.78637468,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260917138,3.59390468,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260917533,2.78637468,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260917739,2.78637468,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260917946,2.78637468,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260918240,3.59390468,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260918441,3.61969461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260918637,3.61969461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260918942,2.81216461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260919137,3.61969461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260919341,2.81216461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260919538,3.61969461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260919741,2.81216461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260920149,2.81216461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260920441,2.81216461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260920651,3.61969461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260921344,2.81216461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260921641,3.61969461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260923345,1.50596461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260924838,1.50596461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260925138,2.31349461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260925344,2.31349461,2474.8,2474.7,0.81362195]
["bitfinex-derivatives","ETHF0:USTF0",1749260925642,2.31349461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260926343,2.31349461,2474.8,2474.7,0.81363195]
["bitfinex-derivatives","ETHF0:USTF0",1749260927045,2.31349461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260927747,4.25959461,2474.8,2474.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260930950,0.80767,2474.4,2474.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749260931144,2.07784627,2474.3,2474.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749260931446,2.07784627,2474.3,2474.2,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749260932651,1.43644627,2474.3,2474.2,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749260932846,1.46608755,2474.4,2474.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1749260933347,2.27374755,2474.4,2474.2,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749260933549,1.46608755,2474.3,2474.2,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749260934051,2.27375755,2474.4,2474.2,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749260934348,1.46608755,2474.3,2474.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749260934550,1.46608755,2474.3,2474.2,5.59773]
["bitfinex-derivatives","ETHF0:USTF0",1749260935053,1.46608755,2474.3,2474.1,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1749260935348,0.80771,2474.3,2474.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749260935953,2.27359665,2474.3,2474.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749260936449,1.46588665,2474.3,2474.2,5.59773]
["bitfinex-derivatives","ETHF0:USTF0",1749260938344,1.46588665,2474.3,2474.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749260940645,1.46588665,2474.3,2474.2,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1749260941945,1.46588665,2474.3,2474.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749260946257,1.53540499,2474.3,2474.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749260949561,2.34309499,2474.3,2474.1,6.24153]
["bitfinex-derivatives","ETHF0:USTF0",1749260949762,1.46588665,2474.2,2474.1,6.24153]
["bitfinex-derivatives","ETHF0:USTF0",1749260951459,1.46588665,2474.2,2474.1,5.59873]
["bitfinex-derivatives","ETHF0:USTF0",1749260951652,1.46588665,2474.2,2474.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749260951969,0.80776,2474.1,2474.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260952262,3.47298665,2474.1,2473.4,5.59497]
["bitfinex-derivatives","ETHF0:USTF0",1749260952460,3.2078,2473.9,2473.4,5.59497]
["bitfinex-derivatives","ETHF0:USTF0",1749260952661,1.46588665,2473.8,2473.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749260952965,0.80798,2473.5,2473.3,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749260953165,2.97557665,2473.4,2473.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749260953365,4.34197665,2473.4,2473.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749260953959,3.53398665,2473.4,2473.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749260954259,4.34197665,2473.4,2473.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749260955760,0.80802,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260956066,6.76940665,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260958457,4.67368665,2473.3,2473.2,0.81411195]
["bitfinex-derivatives","ETHF0:USTF0",1749260958659,1.46588665,2473.3,2473.2,0.81411195]
["bitfinex-derivatives","ETHF0:USTF0",1749260958863,0.689,2473.8,2473.3,2.02006]
["bitfinex-derivatives","ETHF0:USTF0",1749260959160,2.0695,2474.2,2473.5,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1749260959368,2.15077019,2474.1,2473.4,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749260959568,1.46177019,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749260960568,1.46177019,2474.0,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260960769,1.46177019,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749260960963,1.46177019,2474.0,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260961262,2.26958019,2474.0,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260961457,0.80781,2474.0,2473.8,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1749260961857,1.49677,2474.1,2473.8,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1749260962061,1.46177903,2474.0,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260962266,2.82457,2474.1,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260962463,1.46175307,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749260963469,1.46197621,2474.0,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260963672,2.26998523,2473.9,2473.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260963973,1.46214523,2473.9,2473.8,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1749260964472,0.06951834,2473.8,2473.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260964666,0.06951834,2473.8,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749260965566,1.49677,2474.1,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749260965766,1.46441476,2474.0,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749260965964,1.46441476,2473.9,2473.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749260967274,0.80779,2474.0,2473.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749260967571,0.80788,2473.8,2473.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749260967772,0.80786,2473.8,2473.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260967974,2.27236176,2473.8,2473.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260968772,1.46450176,2473.8,2473.4,4.68177]
["bitfinex-derivatives","ETHF0:USTF0",1749260969075,1.46450176,2473.8,2473.5,5.59594]
["bitfinex-derivatives","ETHF0:USTF0",1749260969076,1.46450176,2473.7,2473.5,5.59594]
["bitfinex-derivatives","ETHF0:USTF0",1749260969275,0.80788,2473.8,2473.5,5.59594]
["bitfinex-derivatives","ETHF0:USTF0",1749260969475,1.2761,2473.8,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749260969672,1.46244,2473.9,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749260969973,1.46447561,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749260970375,1.46453036,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749260971372,1.46453036,2473.8,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749260971574,1.46485126,2473.7,2473.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749260971873,0.80802,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260972081,2.27285704,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260972679,2.34237538,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260975682,2.27256325,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260975879,3.65086325,2473.3,2473.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260976883,0.80818,2472.8,2472.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749260980787,0.80824,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260981181,2.27386658,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260981379,3.56346658,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260985388,2.27386658,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260985588,2.27387658,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260985790,1.46562658,2472.6,2472.5,0.81434195]
["bitfinex-derivatives","ETHF0:USTF0",1749260986089,2.27387658,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749260986885,1.46562658,2472.6,2472.5,0.81434195]
["bitfinex-derivatives","ETHF0:USTF0",1749260987185,3.2078,2472.7,2472.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749260987987,0.00606195,2473.0,2472.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749260987988,0.00606195,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749260988282,0.06951834,2473.3,2473.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749260988478,0.06951834,2473.3,2473.2,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1749260988878,0.80797,2473.5,2473.2,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1749260989089,0.64,2473.8,2473.3,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1749260989285,2.27035612,2473.5,2473.3,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749260989485,0.80799,2473.4,2473.3,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749260989691,0.80802,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260989880,0.87753834,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260990477,2.34071886,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260991585,1.53269886,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260991881,0.06951834,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260993385,0.87753834,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260993785,1.53344452,2473.3,2473.2,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1749260994084,0.06951834,2473.3,2473.2,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1749260994987,0.06951834,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260995188,0.87753834,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260995883,2.34253166,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749260996087,0.80808,2473.1,2473.0,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749260996592,0.06951834,2473.3,2473.0,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749260996787,0.06951834,2473.3,2473.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749260997087,2.27417184,2473.2,2473.0,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749260997288,0.06951834,2473.3,2473.0,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749260997289,0.87754834,2473.3,2473.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749260997492,1.4661025,2473.2,2473.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749260997886,0.06951834,2473.3,2473.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749260998185,0.80797,2473.5,2473.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749260998493,1.46643631,2473.4,2473.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1749260998790,1.46643631,2473.3,2473.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1749260998993,0.06951834,2473.3,2473.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1749260999188,1.53595465,2473.3,2473.2,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1749261000391,1.53595465,2473.3,2473.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749261000989,1.53595465,2473.3,2473.2,4.67965]
["bitfinex-derivatives","ETHF0:USTF0",1749261001394,1.53595465,2473.3,2473.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749261001684,1.53595465,2473.3,2473.2,4.67965]
["bitfinex-derivatives","ETHF0:USTF0",1749261001891,2.34397465,2473.3,2473.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749261002294,2.34397465,2473.3,2473.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749261002984,1.53595465,2473.3,2473.2,8.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749261003395,2.34397465,2473.3,2473.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749261003795,2.34397465,2473.3,2473.2,8.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749261003985,2.34397465,2473.3,2473.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749261004491,1.53595465,2473.3,2473.2,8.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749261004685,2.34397465,2473.3,2473.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749261004890,3.63917465,2473.3,2473.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749261005793,3.63917465,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261007295,3.63917465,2473.3,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261007296,0.8081,2473.1,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261007500,1.46643631,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261007693,1.46643631,2473.0,2472.9,5.59315]
["bitfinex-derivatives","ETHF0:USTF0",1749261009097,2.27455631,2473.0,2472.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749261009996,2.27455631,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749261010195,0.80812,2473.0,2472.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749261010497,0.80818,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261010692,2.27453931,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261010904,2.86055931,2472.8,2472.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749261011091,1.46635931,2472.8,2472.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749261015091,2.27453931,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261015297,1.46635931,2472.8,2472.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749261016104,2.27453931,2472.8,2472.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749261016304,0.80821,2472.7,2472.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749261016504,0.80825,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261016802,2.27460931,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261017002,3.60510931,2472.6,2472.5,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261017204,2.79685931,2472.6,2472.5,0.81434195]
["bitfinex-derivatives","ETHF0:USTF0",1749261018109,1.46635931,2472.6,2472.5,0.81434195]
["bitfinex-derivatives","ETHF0:USTF0",1749261018302,6.48945759,2473.3,2472.5,7.02366195]
["bitfinex-derivatives","ETHF0:USTF0",1749261018303,3.27731834,2473.3,2472.5,7.02366195]
["bitfinex-derivatives","ETHF0:USTF0",1749261018507,3.27731834,2473.3,2472.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749261018508,2.15224503,2473.2,2472.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749261018704,2.27574503,2473.1,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261019008,1.46764503,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261019402,2.27574503,2473.1,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261019601,1.46764503,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261020206,1.46764503,2473.0,2472.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749261020505,1.46764503,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261022108,2.27577503,2473.0,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261022307,1.46764503,2472.9,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261022508,2.27576503,2473.0,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261022809,1.46764503,2472.9,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261023104,1.4703142,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261023305,2.27843035,2473.0,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261023508,1.47031035,2472.9,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261023810,2.23250834,2473.1,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261024108,1.4703112,2473.0,2472.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749261024609,2.2784312,2473.0,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261024811,1.4703112,2472.9,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261025406,2.27908024,2473.0,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261025605,1.47096024,2472.9,2472.8,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749261028621,1.47096024,2472.9,2472.8,5.59418]
["bitfinex-derivatives","ETHF0:USTF0",1749261029121,1.47096024,2472.9,2472.8,6.29038]
["bitfinex-derivatives","ETHF0:USTF0",1749261030622,1.47096024,2472.9,2472.8,7.64038]
["bitfinex-derivatives","ETHF0:USTF0",1749261032626,1.47096024,2472.9,2472.8,12.64038]
["bitfinex-derivatives","ETHF0:USTF0",1749261033113,0.7023,2473.6,2472.9,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1749261033319,0.7023,2473.6,2473.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749261034828,0.07558029,2473.7,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749261035127,1.54757029,2473.7,2473.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749261035428,0.73968029,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749261035627,1.47805195,2473.7,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749261035829,0.67016195,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749261036129,0.80792,2473.6,2473.4,5.35536]
["bitfinex-derivatives","ETHF0:USTF0",1749261036423,1.47805195,2473.7,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749261036727,0.06951834,2473.6,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749261036928,0.87743834,2473.6,2473.4,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1749261037129,0.87743834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261037523,0.06951834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261037723,0.87743834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261038119,0.06951834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261038323,0.06951834,2473.6,2473.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749261038529,0.80792,2473.6,2473.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749261039132,0.80792,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261040026,0.73968029,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261040433,0.73968029,2473.7,2473.5,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1749261040732,1.47806195,2473.7,2473.5,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1749261041528,0.80792,2473.6,2473.5,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1749261041725,0.87743834,2473.6,2473.5,8.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749261042232,0.06951834,2473.6,2473.5,8.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749261043832,0.87743834,2473.6,2473.5,8.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749261044130,0.87743834,2473.6,2473.5,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749261044431,0.06951834,2473.6,2473.5,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749261044835,0.06951834,2473.6,2473.5,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749261045033,1.53249835,2473.6,2473.5,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749261047429,2.34041835,2473.6,2473.5,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749261047729,1.53249835,2473.6,2473.5,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749261048630,2.34041835,2473.6,2473.5,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749261049330,1.53249835,2473.6,2473.5,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749261049736,2.34041835,2473.6,2473.5,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749261049936,0.80799,2473.4,2473.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749261050235,2.75259264,2473.5,2473.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749261050435,2.75259178,2473.5,2473.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749261050828,1.46299178,2473.5,2473.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749261053238,2.27096178,2473.5,2473.3,6.25571]
["bitfinex-derivatives","ETHF0:USTF0",1749261053433,1.46315381,2473.4,2473.3,6.25572]
["bitfinex-derivatives","ETHF0:USTF0",1749261056036,0.06951834,2473.6,2473.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749261056240,1.53371691,2473.6,2473.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749261063342,2.34163691,2473.6,2473.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749261063544,1.53371691,2473.6,2473.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749261065449,2.34163691,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261065649,1.53371691,2473.6,2473.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749261076355,1.53371691,2473.6,2473.5,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749261076756,0.06951834,2473.6,2473.5,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749261078558,1.5355502,2473.6,2473.5,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749261080662,0.06951834,2473.6,2473.5,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749261083154,3.21213925,2474.6,2473.8,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749261083365,2.16237671,2474.5,2474.4,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749261083557,2.16237671,2474.5,2474.4,8.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749261086463,2.16237671,2474.5,2474.4,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749261086660,2.96999671,2474.5,2474.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749261089465,0.80769,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261089656,2.27286671,2474.3,2474.2,4.78506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261090158,8.65486671,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261090357,3.65486671,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261094356,3.72438505,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261097767,8.72438505,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261099466,3.72438505,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261103668,3.71695734,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261105973,2.33495734,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261108074,1.52726734,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261108277,2.33495734,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261108463,1.52726734,2474.3,2474.2,0.81378195]
["bitfinex-derivatives","ETHF0:USTF0",1749261108871,1.52726734,2474.3,2474.2,1.46248195]
["bitfinex-derivatives","ETHF0:USTF0",1749261110773,1.52726734,2474.3,2474.2,0.65476195]
["bitfinex-derivatives","ETHF0:USTF0",1749261110980,2.33495734,2474.3,2474.2,0.65476195]
["bitfinex-derivatives","ETHF0:USTF0",1749261111174,1.52726734,2474.3,2474.2,1.46249195]
["bitfinex-derivatives","ETHF0:USTF0",1749261112184,2.33495734,2474.3,2474.2,1.46249195]
["bitfinex-derivatives","ETHF0:USTF0",1749261112777,1.52726734,2474.3,2474.2,1.46249195]
["bitfinex-derivatives","ETHF0:USTF0",1749261113174,2.33495734,2474.3,2474.2,0.65476195]
["bitfinex-derivatives","ETHF0:USTF0",1749261113880,2.33495734,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261116477,8.73845734,2474.3,2474.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261116679,11.95059659,2474.3,2474.2,0.00048032]
["bitfinex-derivatives","ETHF0:USTF0",1749261116879,0.80798,2473.4,2473.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749261117083,2.265729,2473.4,2473.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749261117385,2.265729,2473.4,2473.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261117583,0.80802,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261117881,2.265769,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261119178,1.457749,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261119377,2.265769,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261119988,1.457749,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261120179,2.265769,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261120986,1.457749,2473.3,2473.2,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749261121488,1.457749,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261121688,1.457749,2473.3,2473.2,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749261121890,1.45517453,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261122090,1.45517453,2473.3,2473.2,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749261122589,1.45517453,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261122791,2.26319453,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261123089,1.45517453,2473.3,2473.2,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749261125980,1.52469287,2473.3,2473.2,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749261126188,1.52469287,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261126383,2.33271287,2473.3,2473.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749261126979,1.52469287,2473.3,2473.2,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749261127192,1.52469287,2473.3,2473.2,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749261127385,1.52469287,2473.3,2473.2,6.22555]
["bitfinex-derivatives","ETHF0:USTF0",1749261128388,1.52469287,2473.3,2473.2,9.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749261128689,1.52469287,2473.3,2473.2,14.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749261128880,0.8078,2474.0,2473.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749261129086,0.06951834,2474.1,2474.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749261129285,1.52263507,2474.1,2474.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749261129685,2.33040507,2474.1,2473.9,9.49171]
["bitfinex-derivatives","ETHF0:USTF0",1749261129993,1.45311673,2474.0,2473.9,9.49171]
["bitfinex-derivatives","ETHF0:USTF0",1749261130691,1.45311673,2474.0,2473.9,8.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749261130889,2.26090673,2474.0,2473.9,8.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749261131089,2.26090673,2474.0,2473.9,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749261131693,2.26090673,2474.0,2473.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749261131989,1.45311673,2474.0,2473.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749261132292,1.45311673,2474.0,2473.9,5.58182]
["bitfinex-derivatives","ETHF0:USTF0",1749261132687,1.45311673,2474.0,2473.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261132888,2.26090673,2474.0,2473.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261133092,2.80971673,2474.0,2473.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261133294,1.45311673,2473.9,2473.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261133591,1.45311673,2473.9,2473.8,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1749261134295,2.2612059,2474.0,2473.8,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1749261134488,1.4534159,2473.9,2473.8,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1749261134888,1.4534159,2474.0,2473.8,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1749261135091,1.4534159,2473.9,2473.8,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1749261135493,2.2612059,2474.0,2473.8,5.58184]
["bitfinex-derivatives","ETHF0:USTF0",1749261135694,1.4534159,2473.9,2473.8,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1749261135893,2.2612359,2473.9,2473.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261136193,1.4534159,2473.9,2473.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261136394,1.4534159,2473.9,2473.8,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1749261137795,1.4534159,2473.9,2473.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261137796,2.2612359,2473.9,2473.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749261137992,3.5060159,2473.9,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261138298,2.2612659,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261140195,1.52293424,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261140396,1.52293424,2473.8,2473.7,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749261140901,1.52480791,2473.8,2473.7,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749261141196,0.06951834,2473.8,2473.7,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749261141698,1.52509579,2473.8,2473.7,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749261143897,1.5267474,2473.8,2473.7,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749261146205,1.5267474,2473.8,2473.7,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1749261147509,2.3345974,2473.8,2473.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749261147802,1.51086834,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261147996,2.96830888,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261149498,2.16045888,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261151709,1.52695888,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261152104,1.52695888,2473.8,2473.7,6.85409]
["bitfinex-derivatives","ETHF0:USTF0",1749261152310,1.3941,2474.5,2473.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1749261152509,1.45903424,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261152710,0.80762,2474.6,2474.3,5.58067]
["bitfinex-derivatives","ETHF0:USTF0",1749261152905,1.45905423,2474.5,2474.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261153114,2.26671423,2474.4,2474.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261153310,2.95851423,2474.4,2474.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261153512,0.80769,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261153715,0.80782,2473.9,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749261154011,1.45899938,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749261154205,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261154607,2.15079938,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261154808,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261155012,2.15079938,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261155213,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261157113,2.15079938,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261157315,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261160822,2.15079938,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261161120,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261161421,2.95864938,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261161624,2.15079938,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261162027,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261162728,2.15079938,2473.8,2473.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749261163227,2.15079938,2473.8,2473.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749261164629,2.95866938,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261164819,2.95866938,2473.8,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749261165120,0.6918,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261165327,2.15482782,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261165627,3.46742782,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261168023,3.46742782,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261168426,3.46742782,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261169831,4.27527782,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261170028,4.27527782,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261170029,3.46742782,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261170328,4.27527782,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261170526,3.46742782,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261170729,3.53694616,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261171030,7.55261616,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261175832,7.55259616,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261177431,5.43214616,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261177635,5.43214616,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261177837,2.22434616,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261178138,1.53254616,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261178437,1.53254616,2473.8,2473.7,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749261178934,1.46302782,2473.8,2473.7,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749261183730,1.53254616,2473.8,2473.7,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749261183932,2.34039616,2473.8,2473.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749261184131,1.53254616,2473.8,2473.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749261184333,1.53254616,2473.8,2473.7,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749261186142,1.53254616,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261186438,2.34039616,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261187238,3.63329616,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261189940,0.80789,2473.7,2473.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749261190136,0.80796,2473.5,2473.3,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749261190337,1.46302782,2473.4,2473.3,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749261190538,1.46302782,2473.4,2473.3,10.11662]
["bitfinex-derivatives","ETHF0:USTF0",1749261190729,1.47003959,2473.5,2473.3,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749261190935,1.47003959,2473.4,2473.3,10.11662]
["bitfinex-derivatives","ETHF0:USTF0",1749261191137,1.47003507,2473.5,2473.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749261191332,1.47003507,2473.5,2473.3,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749261191535,1.47013862,2473.4,2473.3,10.11662]
["bitfinex-derivatives","ETHF0:USTF0",1749261192339,1.47013862,2473.4,2473.3,15.11662]
["bitfinex-derivatives","ETHF0:USTF0",1749261192541,0.06951834,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261192736,1.53951051,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261193141,1.53951051,2473.8,2473.7,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1749261195746,1.53951051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261195936,2.34736051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261196343,1.53951051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261196650,1.53951051,2473.8,2473.7,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1749261202046,1.53951051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261202246,2.34736051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261202446,1.53951051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261202648,1.53951051,2473.8,2473.7,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1749261202947,1.53951051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261203349,1.53951051,2473.8,2473.7,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1749261203553,1.53951051,2473.8,2473.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749261203747,1.53951051,2473.8,2473.7,6.26679]
["bitfinex-derivatives","ETHF0:USTF0",1749261208458,2.34736051,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261209258,1.53951051,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261211461,1.53951051,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261211759,1.53951051,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261211957,2.34736051,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261212155,1.53951051,2473.8,2473.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749261212360,1.53951051,2473.8,2473.7,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749261212959,1.53951051,2473.8,2473.7,6.21919]
["bitfinex-derivatives","ETHF0:USTF0",1749261218068,0.06951834,2473.8,2473.7,6.21919]
["bitfinex-derivatives","ETHF0:USTF0",1749261218269,1.52721198,2473.8,2473.7,7.49699]
["bitfinex-derivatives","ETHF0:USTF0",1749261220564,1.52721198,2473.8,2473.7,6.21919]
["bitfinex-derivatives","ETHF0:USTF0",1749261225070,1.52721198,2473.8,2473.7,12.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261225377,1.52721198,2473.8,2473.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261225869,0.06951834,2473.8,2473.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261226671,1.5277032,2473.8,2473.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261226872,0.06951834,2473.8,2473.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261227073,1.52773319,2473.8,2473.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261227378,0.06951834,2473.8,2473.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1749261234489,0.06951834,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261234689,0.06951834,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261234891,1.52712074,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261238595,1.52712074,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261238795,1.52712074,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261238996,2.90342074,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261240991,1.52712074,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261241197,1.52712074,2473.8,2473.7,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1749261243298,1.52712074,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261243907,1.52712074,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261244103,1.52712074,2473.8,2473.7,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1749261253806,1.52712074,2473.8,2473.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749261254005,8.51832074,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261254203,2.2655124,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261254404,2.7782024,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261254605,7.7782024,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261254805,8.5860924,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261255007,7.7782024,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261255310,8.5860924,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261257511,3.5860924,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261258209,2.7782024,2473.7,2473.6,5.57092]
["bitfinex-derivatives","ETHF0:USTF0",1749261260710,2.7782024,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261260711,3.5860924,2473.7,2473.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749261260909,2.84772074,2473.7,2473.6,5.57092]
["bitfinex-derivatives","ETHF0:USTF0",1749261261908,3.65561074,2473.7,2473.6,5.57092]
["bitfinex-derivatives","ETHF0:USTF0",1749261262816,2.84772074,2473.7,2473.6,5.57092]
["bitfinex-derivatives","ETHF0:USTF0",1749261263412,2.84772074,2473.7,2473.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749261263617,2.84772074,2473.7,2473.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749261264612,3.65561074,2473.7,2473.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749261264919,3.65561074,2473.7,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749261265113,3.4476024,2473.6,2473.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749261265311,3.4476024,2473.6,2473.5,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1749261265519,3.4476024,2473.6,2473.3,27.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749261265814,3.4476024,2473.6,2473.3,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749261265815,0.80798,2473.4,2473.3,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749261266012,2.26238697,2473.4,2473.3,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749261266214,2.26238697,2473.4,2473.3,29.203]
["bitfinex-derivatives","ETHF0:USTF0",1749261266413,0.80808,2473.1,2473.0,3.21386195]
["bitfinex-derivatives","ETHF0:USTF0",1749261266615,2.26248697,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261266921,7.26248697,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261267112,9.25248697,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261267416,0.80821,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261267620,0.80815,2472.9,2472.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749261267820,2.26049147,2472.9,2472.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749261268423,0.8082,2472.8,2472.6,4.02210195]
["bitfinex-derivatives","ETHF0:USTF0",1749261268619,2.1659,2472.8,2472.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749261268920,3.61745648,2472.8,2472.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749261269420,0.80821,2472.7,2472.6,3.21386195]
["bitfinex-derivatives","ETHF0:USTF0",1749261269620,2.16591,2472.7,2472.6,7.97386195]
["bitfinex-derivatives","ETHF0:USTF0",1749261269820,1.3577,2472.7,2472.6,7.97386195]
["bitfinex-derivatives","ETHF0:USTF0",1749261270017,2.16591,2472.7,2472.6,4.76606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261270214,3.6167242,2472.7,2472.6,4.76606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261270617,3.6167242,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261270823,8.6167242,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261271817,7.16591,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261272021,8.61205306,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261276224,8.6815714,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261278522,3.6815714,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261285932,1.5156614,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261286126,1.5156614,2472.7,2472.6,5.57630195]
["bitfinex-derivatives","ETHF0:USTF0",1749261286328,0.06951834,2472.7,2472.6,5.57630195]
["bitfinex-derivatives","ETHF0:USTF0",1749261287332,3.2078,2472.9,2472.6,4.76806195]
["bitfinex-derivatives","ETHF0:USTF0",1749261287534,2.25500797,2472.8,2472.6,4.76806195]
["bitfinex-derivatives","ETHF0:USTF0",1749261287726,0.80818,2472.8,2472.6,4.76806195]
["bitfinex-derivatives","ETHF0:USTF0",1749261287922,3.2078,2472.9,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261288134,0.80821,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261288333,2.32453466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261288529,1.51632466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261289137,2.32453466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261289339,1.51632466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261289635,2.32454466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261291732,2.32454466,2472.7,2472.6,5.57331195]
["bitfinex-derivatives","ETHF0:USTF0",1749261291937,1.51632466,2472.7,2472.6,5.57331195]
["bitfinex-derivatives","ETHF0:USTF0",1749261292851,1.51632466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261292852,2.32453466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261293451,1.51632466,2472.7,2472.6,5.57330195]
["bitfinex-derivatives","ETHF0:USTF0",1749261294355,1.51632466,2472.7,2472.6,5.57331195]
["bitfinex-derivatives","ETHF0:USTF0",1749261295851,2.32453466,2472.7,2472.6,4.76506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261296352,1.51632466,2472.7,2472.6,5.57330195]
["bitfinex-derivatives","ETHF0:USTF0",1749261297549,5.53233466,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261297750,6.89673466,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261298058,6.89107218,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261301554,5.44992834,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261301760,6.89152806,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261302559,6.82200972,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261302956,5.45760972,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261306960,1.44159972,2472.7,2472.6,0.81430195]
["bitfinex-derivatives","ETHF0:USTF0",1749261307257,2.24942088,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261307848,2.24942088,2472.7,2472.6,0.70236195]
["bitfinex-derivatives","ETHF0:USTF0",1749261309661,2.31893922,2472.7,2472.6,0.70236195]
["bitfinex-derivatives","ETHF0:USTF0",1749261311062,5.52673922,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261311265,7.50823922,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261311763,7.50823922,2472.7,2472.6,0.00028295]
["bitfinex-derivatives","ETHF0:USTF0",1749261313063,7.50825973,2472.7,2472.6,0.00028295]
["bitfinex-derivatives","ETHF0:USTF0",1749261316967,10.72336889,2472.7,2472.6,0.00028295]
["bitfinex-derivatives","ETHF0:USTF0",1749261317264,0.80844,2472.0,2471.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261317466,2.24967139,2472.0,2471.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261318269,1.44123139,2472.0,2471.9,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1749261318563,1.44123139,2472.0,2471.9,11.94987]
["bitfinex-derivatives","ETHF0:USTF0",1749261321163,3.9002,2472.6,2472.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749261321363,1.46365535,2472.5,2472.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261321575,2.27196535,2472.4,2472.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749261321871,1.46365535,2472.4,2472.3,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1749261322073,2.27194535,2472.5,2472.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1749261322368,1.46365535,2472.4,2472.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749261322567,2.27196535,2472.4,2472.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749261322970,2.27196535,2472.4,2472.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749261323270,2.27196535,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261323970,1.46365535,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261324172,2.27196535,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261324372,1.46432817,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261324671,2.27263817,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261325276,1.46432817,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261325575,2.27263817,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261326571,1.46432817,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261326775,1.46432817,2472.4,2472.3,6.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749261327178,1.46432817,2472.4,2472.3,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749261327373,1.46432817,2472.4,2472.3,6.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749261330575,1.46432817,2472.4,2472.3,11.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749261330779,3.22329266,2473.3,2473.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749261331081,0.00606195,2473.3,2473.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749261331274,0.00606195,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261331778,0.00606195,2473.3,2473.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261332277,0.81407195,2473.3,2473.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261335175,0.88359029,2473.3,2473.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261336682,0.07558029,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261336980,0.07558029,2473.3,2473.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749261337180,0.07558029,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261338071,0.07558029,2473.3,2473.2,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749261340085,0.00606195,2473.3,2473.2,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749261341186,0.07558029,2473.3,2473.2,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749261347486,0.07558029,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261353290,0.00606195,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261354379,0.07558029,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261356493,0.00606195,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261359798,1.46117874,2473.3,2473.2,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749261361004,3.21723071,2474.2,2473.3,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1749261361193,0.6907,2474.1,2474.0,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749261361388,2.0868,2474.1,2473.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749261361593,2.89455,2474.1,2473.9,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1749261361797,1.3961,2474.0,2473.9,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1749261361997,2.20389,2474.0,2473.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749261362795,1.3961,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261363000,0.80786,2473.8,2473.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749261363204,1.918,2473.7,2473.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749261363392,1.918,2473.7,2473.6,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749261364501,1.98751834,2473.7,2473.6,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749261364893,0.71751834,2473.7,2473.6,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749261365297,0.06951834,2473.7,2473.6,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749261367106,0.06951834,2473.7,2473.6,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749261376310,0.06951834,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261376511,0.06951834,2473.7,2473.6,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749261376714,3.55426342,2473.7,2473.6,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749261376915,4.20866342,2473.7,2473.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749261377107,4.20866342,2473.7,2473.6,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749261377306,4.20866342,2473.7,2473.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749261377609,4.20866342,2473.7,2473.6,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749261378913,4.20866342,2473.7,2473.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749261379112,4.20866342,2473.7,2473.6,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749261379509,4.20866342,2473.7,2473.4,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749261379711,4.20866342,2473.7,2473.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261379712,3.61106508,2473.6,2473.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261380818,2.80314508,2473.6,2473.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261381019,3.61106508,2473.6,2473.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261381925,0.80796,2473.5,2473.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749261382213,2.25462508,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261383419,1.44664508,2473.4,2473.3,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1749261383607,2.25462508,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261383814,2.74814508,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261384620,2.75539746,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261385016,2.75539746,2473.4,2473.3,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1749261385312,2.75539746,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261385514,3.42389746,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261386122,4.23187746,2473.4,2473.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749261386625,4.23187746,2473.4,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261386626,0.80808,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261386818,1.45389746,2473.1,2473.0,4.75506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261387025,1.45389746,2473.1,2473.0,5.56315195]
["bitfinex-derivatives","ETHF0:USTF0",1749261389819,1.45389746,2473.1,2473.0,4.75506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261390123,1.45389746,2473.1,2473.0,5.56317195]
["bitfinex-derivatives","ETHF0:USTF0",1749261390322,3.38909746,2473.1,2473.0,5.56317195]
["bitfinex-derivatives","ETHF0:USTF0",1749261391427,4.19717746,2473.1,2473.0,4.75506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261391626,3.38909746,2473.1,2473.0,4.75506195]
["bitfinex-derivatives","ETHF0:USTF0",1749261391827,3.38909746,2473.1,2473.0,5.56317195]
["bitfinex-derivatives","ETHF0:USTF0",1749261393318,2.11079746,2473.1,2473.0,5.56317195]
["bitfinex-derivatives","ETHF0:USTF0",1749261393528,3.2078,2473.5,2473.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749261393724,4.65873257,2473.5,2473.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749261393929,4.65873257,2473.5,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261394128,1.45093257,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261395830,1.45093257,2473.4,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261396032,2.25891257,2473.4,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261396235,3.66091257,2473.4,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261396535,2.85293257,2473.4,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261396733,3.66091257,2473.4,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261397627,3.66091257,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261397833,2.85293257,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261398935,1.45093257,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261402728,1.45149236,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261404436,2.25948236,2473.4,2473.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749261404735,1.45149236,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261405739,1.45275544,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261410142,1.52227378,2473.4,2473.3,5.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749261410640,0.81379195,2474.2,2474.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749261410943,0.81379195,2474.2,2474.0,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1749261411745,0.81380195,2474.2,2474.0,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1749261411944,0.81380195,2474.2,2474.0,5.55478]
["bitfinex-derivatives","ETHF0:USTF0",1749261412741,0.80775,2474.1,2474.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749261413334,1.45605,2474.1,2474.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749261413746,1.45605,2474.1,2474.0,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1749261414345,1.45605,2474.1,2474.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749261417247,2.83305,2474.1,2474.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749261418950,0.80779,2474.0,2473.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261419151,2.83019,2474.0,2473.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261419544,0.80792,2473.6,2473.4,1.51006]
["bitfinex-derivatives","ETHF0:USTF0",1749261419745,0.6431,2473.5,2473.4,1.51006]
["bitfinex-derivatives","ETHF0:USTF0",1749261419952,0.6431,2473.5,2473.4,6.25606]
["bitfinex-derivatives","ETHF0:USTF0",1749261420949,1.45105,2473.5,2473.4,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749261421448,1.45105,2473.5,2473.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261422048,1.45105,2473.5,2473.0,1.30456195]
["bitfinex-derivatives","ETHF0:USTF0",1749261422049,0.80808,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261422244,4.01588,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261422451,9.34383889,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261422654,10.78298073,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261423652,10.45502184,2473.1,2473.0,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261423852,0.80826,2472.6,2472.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261424454,0.80823,2472.7,2472.4,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749261424755,1.4068,2472.7,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749261424946,3.42885195,2472.8,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749261425146,2.24436639,2472.7,2472.4,5.56036195]
["bitfinex-derivatives","ETHF0:USTF0",1749261425352,0.80823,2472.7,2472.4,5.56036195]
["bitfinex-derivatives","ETHF0:USTF0",1749261427653,0.80823,2472.7,2472.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749261428155,3.42885195,2472.8,2472.4,4.75206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261428355,3.42885195,2472.8,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749261429656,3.42885195,2472.8,2472.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749261429848,2.62066195,2472.8,2472.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749261430157,2.62066195,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749261430347,2.62066195,2472.8,2472.4,7.95986195]
["bitfinex-derivatives","ETHF0:USTF0",1749261430652,0.80822,2472.7,2472.4,7.95986195]
["bitfinex-derivatives","ETHF0:USTF0",1749261430951,0.80822,2472.7,2472.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749261431155,0.6718,2472.6,2472.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749261437756,3.42884195,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749261438956,2.62066195,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749261439257,0.80822,2472.7,2472.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749261439462,3.42885195,2472.8,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749261439763,3.42884195,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749261440056,2.62066195,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749261440262,3.42884195,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749261440657,3.49836029,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749261442162,2.69018029,2472.8,2472.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749261442659,0.88376029,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749261445861,0.88376029,2472.8,2472.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749261445862,0.07558029,2472.8,2472.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749261446071,0.07558029,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261446668,0.00606195,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261448959,1.44381216,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261449565,0.00606195,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261449767,0.07558029,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261450162,1.51484999,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261453867,1.44533165,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261454761,1.51484999,2472.8,2472.7,8.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749261456670,1.51484999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261459875,1.44533165,2472.8,2472.7,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1749261463174,1.51484999,2472.8,2472.7,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1749261468985,1.51484999,2472.8,2472.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1749261469383,2.18094999,2472.8,2472.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1749261473184,2.18094999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261473487,3.54814999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261474292,2.18094999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261480292,2.11143165,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261481296,2.18094999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261483292,2.11143165,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261484387,2.18094999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261485294,2.11143165,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261486295,2.18094999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261487396,2.11143165,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261488394,2.18094999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261488796,1.51484999,2472.8,2472.7,7.59281]
["bitfinex-derivatives","ETHF0:USTF0",1749261489298,1.44533165,2472.8,2472.7,7.59281]
["bitfinex-derivatives","ETHF0:USTF0",1749261490296,1.51484999,2472.8,2472.7,7.59281]
["bitfinex-derivatives","ETHF0:USTF0",1749261491404,1.44533165,2472.8,2472.7,7.59281]
["bitfinex-derivatives","ETHF0:USTF0",1749261492499,1.51484999,2472.8,2472.7,6.22561]
["bitfinex-derivatives","ETHF0:USTF0",1749261495398,1.44533165,2472.8,2472.7,6.22561]
["bitfinex-derivatives","ETHF0:USTF0",1749261496494,1.44533165,2472.8,2472.7,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1749261498503,1.51484999,2472.8,2472.7,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1749261499201,1.51484999,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261502404,1.51613877,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261504004,1.51613877,2472.8,2472.7,6.19801]
["bitfinex-derivatives","ETHF0:USTF0",1749261504397,1.51613877,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261504704,1.44662043,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261505002,1.4466386,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261507602,1.51615694,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261508003,1.51714033,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261513310,0.07558029,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261513604,1.51743537,2472.8,2472.7,7.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749261515711,1.51743537,2472.8,2472.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749261516509,2.32561537,2472.8,2472.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749261516708,2.95236508,2472.7,2472.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749261517012,0.80828,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261517327,5.45793508,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261517619,10.45793508,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261518415,5.45793508,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261518609,4.01608,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261518908,5.45432568,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261521715,9.64604568,2472.5,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261521914,3.42824568,2472.4,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261522120,0.80841,2472.1,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261522311,2.24665568,2472.1,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261522513,3.54575568,2472.1,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261525618,2.73734568,2472.1,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261525817,3.54575568,2472.1,2472.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749261529222,0.80844,2472.0,2471.8,5.55554195]
["bitfinex-derivatives","ETHF0:USTF0",1749261529720,0.6934,2471.9,2471.8,5.55554195]
["bitfinex-derivatives","ETHF0:USTF0",1749261539727,0.87794834,2472.1,2471.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1749261539933,0.87794834,2472.1,2471.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1749261540134,0.80843,2472.1,2471.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1749261540333,0.6582,2472.0,2471.8,4.74706195]
["bitfinex-derivatives","ETHF0:USTF0",1749261540530,2.23976959,2471.9,2471.8,4.74706195]
["bitfinex-derivatives","ETHF0:USTF0",1749261540735,2.23974627,2471.9,2471.8,5.55556195]
["bitfinex-derivatives","ETHF0:USTF0",1749261541039,1.43127627,2471.9,2471.8,5.55556195]
["bitfinex-derivatives","ETHF0:USTF0",1749261541538,1.46666,2472.0,2471.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749261541733,1.43277826,2472.0,2471.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749261541937,0.72771834,2472.2,2472.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749261542135,2.09090385,2472.2,2472.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749261542841,1.43270385,2472.2,2472.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749261543041,4.01613,2472.4,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749261543242,1.43307869,2472.3,2472.2,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1749261544338,1.43307869,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261544739,1.43307869,2472.3,2472.2,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1749261545338,1.43307869,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261545941,1.43307869,2472.3,2472.2,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749261546244,1.43307869,2472.3,2472.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1749261546537,2.24141869,2472.3,2472.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1749261547537,1.43307869,2472.3,2472.2,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749261547842,2.24141869,2472.3,2472.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1749261549545,2.24644263,2472.3,2472.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1749261551046,2.24644263,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261551244,2.31596097,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261553350,2.24644263,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261554348,2.31596097,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261554942,1.50762097,2472.3,2472.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749261555352,1.43810263,2472.3,2472.2,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1749261555546,2.24644263,2472.3,2472.2,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749261555746,1.43810263,2472.3,2472.2,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749261556352,1.50762097,2472.3,2472.2,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1749261556954,1.50762097,2472.3,2472.2,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749261557249,2.24644263,2472.3,2472.2,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749261557451,1.43810263,2472.3,2472.2,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749261557648,2.24644263,2472.3,2472.2,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749261558252,2.31596097,2472.3,2472.2,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749261558854,2.31596097,2472.3,2472.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749261559150,1.50762097,2472.3,2472.2,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1749261559357,2.31596097,2472.3,2472.2,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1749261559651,2.31596097,2472.3,2472.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749261560849,1.50762097,2472.3,2472.0,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749261561055,2.89017263,2472.2,2472.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749261564057,2.08180263,2472.2,2472.1,5.54541]
["bitfinex-derivatives","ETHF0:USTF0",1749261565657,1.43810263,2472.2,2472.1,5.54541]
["bitfinex-derivatives","ETHF0:USTF0",1749261565856,1.44334272,2472.3,2472.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749261566056,1.44334272,2472.3,2472.1,6.87988]
["bitfinex-derivatives","ETHF0:USTF0",1749261566057,1.44334463,2472.3,2472.1,6.87988]
["bitfinex-derivatives","ETHF0:USTF0",1749261566256,1.44334463,2472.2,2472.1,6.87988]
["bitfinex-derivatives","ETHF0:USTF0",1749261567055,1.44341582,2472.3,2472.1,6.87991]
["bitfinex-derivatives","ETHF0:USTF0",1749261567260,1.44341582,2472.2,2472.1,6.87991]
["bitfinex-derivatives","ETHF0:USTF0",1749261569357,1.44341582,2472.2,2472.1,6.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749261569557,1.44341582,2472.2,2472.1,6.87991]
["bitfinex-derivatives","ETHF0:USTF0",1749261570964,1.44341582,2472.2,2472.1,5.54541]
["bitfinex-derivatives","ETHF0:USTF0",1749261572563,1.44341582,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261576567,1.51293416,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261577563,1.44341582,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261578570,1.51293416,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261580572,1.44341582,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261581872,1.51293416,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261582171,1.51351634,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261583873,1.443998,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261584674,1.51351634,2472.2,2472.1,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749261586074,1.51351634,2472.2,2472.1,6.91371]
["bitfinex-derivatives","ETHF0:USTF0",1749261586374,1.51351634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261592874,2.32188634,2472.2,2472.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749261597283,1.51351634,2472.2,2472.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749261597487,1.51351634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261597984,1.443998,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261598887,1.51351634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261599287,2.32188634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261599488,1.51351634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261599789,2.32188634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261600081,1.51351634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261600584,2.32188634,2472.2,2472.1,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749261600984,1.443998,2472.2,2472.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749261601184,2.252368,2472.2,2472.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749261601384,2.889208,2472.1,2472.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261601586,2.080798,2472.1,2472.0,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1749261601781,2.080798,2472.1,2472.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749261601983,2.080798,2472.1,2472.0,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1749261602183,2.080798,2472.1,2471.8,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261602385,0.6368,2472.1,2472.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261602674,0.80847,2471.9,2471.8,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261602875,3.46653228,2471.9,2471.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749261603183,0.80872,2471.2,2471.0,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749261603381,0.80882,2470.9,2470.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749261603589,1.44204996,2470.8,2470.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749261603783,1.44204996,2470.8,2470.7,8.74666]
["bitfinex-derivatives","ETHF0:USTF0",1749261603975,1.95e-06,2471.0,2470.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749261604482,1.95e-06,2471.0,2470.9,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749261605685,0.688,2471.8,2471.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749261606087,0.6792,2472.1,2471.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749261606281,0.6548,2472.0,2471.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1749261606481,0.6548,2472.0,2471.6,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749261606782,0.66086195,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261607487,0.00606195,2472.0,2471.9,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1749261607687,0.00606195,2472.0,2471.9,7.47637]
["bitfinex-derivatives","ETHF0:USTF0",1749261611098,0.00606195,2472.0,2471.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749261611287,0.00606195,2472.0,2471.9,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1749261612583,0.00606195,2472.0,2471.8,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1749261612784,0.81450195,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261612982,0.00606195,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261613388,0.81450195,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261613689,1.51210195,2472.0,2471.8,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1749261613891,0.70366195,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261614094,1.51210195,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261614985,0.70366195,2472.0,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749261615186,0.70366195,2472.0,2471.9,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1749261615689,0.70366195,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261615890,2.95789499,2472.0,2471.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261616389,2.14945499,2472.0,2471.9,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1749261616586,0.80847,2471.9,2471.7,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1749261616790,1.51212195,2472.0,2471.8,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749261617089,1.44571942,2471.9,2471.8,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749261618390,0.70366195,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261618594,2.1494982,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261620385,2.1494982,2472.0,2471.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261620592,1.44583625,2471.9,2471.8,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749261620994,1.44583625,2471.9,2471.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261621291,1.44583625,2471.9,2471.8,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749261621891,1.44583625,2471.9,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749261622081,1.44583625,2471.9,2471.8,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749261622285,1.44583625,2471.9,2471.8,8.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749261622788,0.77318029,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261622990,2.21994053,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261623295,2.15042219,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261624289,2.21994053,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261624491,2.21994053,2472.0,2471.8,8.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749261624492,3.02839053,2472.0,2471.8,8.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749261624692,2.25542052,2471.9,2471.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749261624990,2.25542052,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261625198,2.25548708,2471.9,2471.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749261625384,0.8085,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261625588,2.25551708,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261625789,1.44701708,2471.8,2471.7,5.92314]
["bitfinex-derivatives","ETHF0:USTF0",1749261626100,1.44701708,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261626585,2.25551708,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261626786,1.44701708,2471.8,2471.7,5.92314]
["bitfinex-derivatives","ETHF0:USTF0",1749261630096,1.44701708,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261630296,2.25551708,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261630693,3.60851708,2471.8,2471.7,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749261631792,3.60851708,2471.8,2471.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749261634593,1.44701708,2471.8,2471.7,1.26265834]
["bitfinex-derivatives","ETHF0:USTF0",1749261634790,0.00606195,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261634997,3.2078,2472.6,2471.9,5.53647]
["bitfinex-derivatives","ETHF0:USTF0",1749261635196,6.42503071,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261635389,0.80816,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261635705,1.3084,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261635706,0.80808,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261635998,0.80817,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261636201,0.80817,2472.9,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261637301,0.80813,2473.0,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261637603,0.80814,2472.9,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261637796,2.09444,2472.9,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261639306,0.00606195,2473.1,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261639502,0.81415195,2473.1,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261639710,0.80812,2473.0,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261639901,0.80813,2473.0,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261640102,0.80813,2473.0,2472.8,5.53618]
["bitfinex-derivatives","ETHF0:USTF0",1749261640408,0.00606195,2473.1,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261640611,0.80814,2472.9,2472.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749261641515,0.80818,2472.8,2472.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749261641718,0.80818,2472.8,2472.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749261642017,5.80818,2472.8,2472.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749261644722,10.53518,2472.8,2472.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749261644915,0.80837,2472.2,2472.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749261645112,0.80844,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261645317,0.80847,2471.9,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261646419,0.80846,2472.0,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261646718,0.80846,2472.0,2471.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749261646918,0.80843,2472.1,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261647119,1.43449134,2472.0,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261647420,1.43449134,2472.0,2471.8,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1749261647619,0.80844,2472.0,2471.8,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1749261648123,0.6709,2472.2,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261648321,2.24244706,2472.1,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261648523,2.24246706,2472.0,2471.8,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1749261648725,0.80844,2472.0,2471.8,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1749261648919,0.80842,2472.1,2471.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749261649125,2.24244692,2472.0,2471.8,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1749261649325,0.6709,2472.2,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261649522,0.80847,2471.9,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261650415,0.80846,2472.0,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261650620,0.80846,2472.0,2471.8,6.22778]
["bitfinex-derivatives","ETHF0:USTF0",1749261651727,0.6709,2472.2,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261652026,2.24176909,2472.1,2471.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749261652223,2.24178909,2472.0,2471.8,7.51228]
["bitfinex-derivatives","ETHF0:USTF0",1749261652424,0.80845,2472.0,2471.8,7.51228]
["bitfinex-derivatives","ETHF0:USTF0",1749261652926,0.6709,2472.2,2471.8,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749261653120,0.80847,2471.9,2471.8,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749261653521,0.80847,2471.9,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261653716,2.26171152,2471.9,2471.8,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749261654327,1.45324152,2471.9,2471.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749261654527,0.87793834,2472.1,2471.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1749261654826,1.45324434,2472.0,2471.9,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749261655422,1.45324434,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261655625,2.26168434,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261655830,1.45324434,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261660029,2.26168434,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261660230,1.45324434,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261660732,2.26168434,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261661031,1.45324434,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261661229,0.6476,2472.4,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261661431,0.80844,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261661633,2.26130365,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261662427,2.26130365,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261662630,2.26130365,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261663729,2.26130365,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261664128,2.26130365,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261666527,1.45286365,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261666924,0.80844,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261667125,2.26130365,2472.0,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261667332,1.45286365,2472.0,2471.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749261667536,1.45286365,2472.3,2471.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749261667730,1.45497968,2472.2,2472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749261667930,1.45499432,2472.1,2472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749261668131,1.45499432,2472.1,2472.0,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1749261668636,1.45499432,2472.1,2472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749261668836,2.26340432,2472.1,2472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749261669137,1.45499432,2472.1,2472.0,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1749261669535,2.26340432,2472.1,2472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749261669831,0.6476,2472.4,2472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749261670032,0.80839,2472.2,2472.0,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749261670232,0.80839,2472.2,2472.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749261670432,0.80836,2472.3,2472.1,2.10509]
["bitfinex-derivatives","ETHF0:USTF0",1749261670731,2.26512837,2472.2,2472.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749261670933,1.45675837,2472.2,2471.8,7.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749261671134,1.45675837,2472.1,2471.8,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749261671335,2.26516837,2472.1,2471.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749261671635,1.45675837,2472.0,2471.9,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1749261672035,1.45982412,2472.1,2472.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749261672335,1.45982412,2472.1,2471.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749261672537,0.6476,2472.4,2472.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749261672737,1.46037573,2472.3,2471.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749261672928,1.46037573,2472.2,2471.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749261673137,2.26878573,2472.1,2471.9,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1749261673435,0.80838,2472.2,2472.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749261673635,1.46078398,2472.1,2472.0,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1749261674939,1.46078398,2472.1,2472.0,5.31174]
["bitfinex-derivatives","ETHF0:USTF0",1749261676434,0.6693,2472.7,2472.2,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1749261676637,1.46106684,2472.6,2472.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749261677040,1.46106684,2472.6,2472.5,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749261677342,2.26930684,2472.6,2472.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749261677538,0.80828,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261677938,0.80831,2472.4,2472.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749261678241,0.80831,2472.4,2472.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749261679232,1.3853,2472.7,2472.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749261679442,0.80826,2472.6,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749261679737,0.69,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261680042,0.00606195,2473.1,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749261680239,1.47113,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749261680637,1.47113,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749261680935,1.47111,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749261681137,0.663,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749261681339,1.47111,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749261681543,0.663,2473.0,2472.7,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749261681746,0.663,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749261682345,0.80818,2472.8,2472.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749261682644,0.80829,2472.5,2472.3,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1749261683440,1.47996,2472.6,2472.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749261683638,0.6717,2472.6,2472.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749261683948,2.08769,2472.5,2472.3,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1749261684349,0.80831,2472.4,2472.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749261685337,0.80834,2472.3,2472.2,25.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749261685538,0.80834,2472.3,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261686244,0.80833,2472.4,2472.2,6.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749261686445,0.87784834,2472.4,2472.2,6.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749261686646,0.06951834,2472.4,2472.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749261687038,0.87782834,2472.4,2472.2,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1749261687239,0.87783834,2472.4,2472.2,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1749261687545,0.87783834,2472.4,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261687546,0.80832,2472.4,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261687740,0.80832,2472.4,2472.2,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1749261688140,2.08769,2472.5,2472.2,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1749261688345,0.80833,2472.4,2472.2,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1749261688645,1.44581942,2472.3,2472.2,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1749261689246,1.44581942,2472.3,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261689247,2.25415942,2472.3,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261689642,1.44581942,2472.3,2472.2,6.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749261690145,2.25415942,2472.3,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261690335,1.44581942,2472.3,2472.2,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749261690535,2.25415942,2472.3,2472.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749261691047,0.8085,2471.8,2471.7,5.53254]
["bitfinex-derivatives","ETHF0:USTF0",1749261691241,0.80849,2471.9,2471.7,5.53254]
["bitfinex-derivatives","ETHF0:USTF0",1749261691446,2.92761942,2471.8,2471.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749261694354,2.92761942,2471.8,2471.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261694647,2.92761942,2471.8,2468.8,28.62545811]
["bitfinex-derivatives","ETHF0:USTF0",1749261694648,9.37761942,2471.7,2470.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749261694853,1.44581942,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261695155,2.25439942,2471.6,2471.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749261695451,1.44581942,2471.5,2471.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749261695756,1.44581942,2471.5,2471.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749261695947,1.44541101,2471.5,2471.4,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1749261697146,1.44541101,2471.5,2471.4,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1749261697853,1.44541101,2471.5,2471.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749261698053,1.44541101,2471.5,2471.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749261698249,2.25401101,2471.5,2471.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749261698553,0.80864,2471.4,2471.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261698851,2.25405101,2471.4,2471.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261699043,1.44541101,2471.4,2471.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261699247,2.25405101,2471.4,2471.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261699443,0.80867,2471.3,2471.2,4.73106195]
["bitfinex-derivatives","ETHF0:USTF0",1749261699756,2.25253075,2471.3,2471.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261699949,3.58773075,2471.3,2471.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261701648,3.58524987,2471.3,2471.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261705756,0.80877,2471.0,2470.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261707257,2.74597,2471.0,2470.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261709760,2.74597,2471.0,2470.9,4.79451834]
["bitfinex-derivatives","ETHF0:USTF0",1749261710053,4.18332304,2471.0,2470.9,4.79451834]
["bitfinex-derivatives","ETHF0:USTF0",1749261710359,2.74597,2471.0,2470.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261710856,4.18377282,2471.0,2470.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261711054,2.74597,2471.0,2470.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261711256,4.18398915,2471.0,2470.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261714560,2.89958915,2471.0,2470.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261716664,2.09081915,2471.0,2470.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261716959,0.00606195,2471.7,2470.9,9.79551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261717164,1.4402329,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261717366,1.4402329,2471.6,2471.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749261717367,1.4402329,2471.5,2471.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749261717562,1.4402329,2471.5,2471.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749261717763,1.4402329,2471.5,2471.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749261717961,1.4402329,2471.5,2471.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749261718568,0.80856,2471.6,2471.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749261719867,0.80858,2471.5,2471.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749261720073,0.00606195,2471.7,2471.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749261720272,2.25203528,2471.6,2471.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749261720574,2.25204528,2471.5,2471.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749261722766,0.80862,2471.4,2471.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749261722968,2.25207528,2471.4,2471.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749261726072,2.25207528,2471.4,2471.3,0.70481834]
["bitfinex-derivatives","ETHF0:USTF0",1749261726778,2.2539343,2471.4,2471.3,0.70481834]
["bitfinex-derivatives","ETHF0:USTF0",1749261727678,1.4453143,2471.4,2471.3,1.51347834]
["bitfinex-derivatives","ETHF0:USTF0",1749261727978,0.00606195,2471.7,2471.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749261728174,1.44548794,2471.6,2471.5,8.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749261728372,1.44548794,2471.6,2471.5,9.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749261729875,1.44548794,2471.6,2471.5,10.05688]
["bitfinex-derivatives","ETHF0:USTF0",1749261730077,0.00606195,2471.7,2471.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749261730276,0.00606195,2471.7,2471.6,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1749261732673,0.00606195,2471.7,2471.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749261733176,0.07558029,2471.7,2471.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749261734469,0.07558029,2471.7,2471.6,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1749261735077,0.00606195,2471.7,2471.6,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1749261735576,3.52738862,2472.5,2471.6,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1749261735577,3.2078,2472.5,2471.7,2.02129]
["bitfinex-derivatives","ETHF0:USTF0",1749261735781,3.2078,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261735983,3.2078,2472.5,2472.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749261736176,0.7008,2472.8,2472.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749261736377,1.44412026,2472.7,2472.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1749261736578,2.25231026,2472.7,2472.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1749261736886,0.80819,2472.7,2472.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1749261737276,0.80819,2472.7,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261737277,0.80826,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261737884,2.25049033,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261738781,4.27149033,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261742091,2.88689033,2472.5,2472.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261743089,15.81869033,2472.5,2472.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749261743983,15.81869033,2472.5,2471.4,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749261743984,0.80858,2471.5,2471.4,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749261744181,0.80858,2471.5,2471.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749261744388,2.25215002,2471.5,2471.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749261745387,0.80858,2471.5,2471.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749261745691,2.2525933,2471.5,2471.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749261746482,0.80864,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261746984,2.25269167,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261747184,2.25278495,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261747390,0.80864,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261748093,0.80862,2471.4,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261748294,0.80864,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261748587,0.00606195,2471.5,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261748788,0.80864,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261749692,0.80863,2471.4,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261750389,0.80865,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261751595,0.6465,2471.4,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261751895,1.45514,2471.4,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261752195,0.80865,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261752998,1.45514,2471.4,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261753191,0.80865,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261754395,0.6465,2471.4,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261754699,0.80865,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261756101,0.6465,2471.4,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261756395,0.80865,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261757097,0.00606195,2471.5,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261757307,0.00606195,2471.5,2471.3,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749261757501,0.00606195,2471.5,2471.4,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261758599,0.00606195,2471.5,2471.4,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749261759705,0.00606195,2471.5,2471.4,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261761002,0.00606195,2471.5,2471.4,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749261761205,0.00606195,2471.5,2471.4,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261762607,0.00606195,2471.5,2471.4,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749261764106,0.00606195,2471.5,2471.4,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261764607,0.00606195,2471.5,2471.4,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749261764904,0.00606195,2471.5,2471.4,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261765606,0.00606195,2471.5,2471.4,12.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261767803,0.00606195,2471.5,2471.4,15.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749261769406,0.00606195,2471.5,2471.4,10.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749261771612,0.00606195,2471.5,2471.4,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749261771812,0.00606195,2471.5,2471.4,10.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749261780715,0.81464195,2471.5,2471.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749261781019,2.33106567,2471.5,2471.4,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749261781621,2.33106567,2471.5,2471.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749261781813,2.26154733,2471.5,2471.4,4.80651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261782323,2.26154733,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261783929,2.26010707,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261785633,7.26010707,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261785932,0.80864,2471.3,2471.2,4.74108264]
["bitfinex-derivatives","ETHF0:USTF0",1749261786323,2.25410512,2471.3,2471.2,4.74108264]
["bitfinex-derivatives","ETHF0:USTF0",1749261786635,3.60140512,2471.3,2471.2,4.74108264]
["bitfinex-derivatives","ETHF0:USTF0",1749261789133,2.79276512,2471.3,2471.2,4.74108264]
["bitfinex-derivatives","ETHF0:USTF0",1749261789530,3.60140512,2471.3,2471.2,4.74108264]
["bitfinex-derivatives","ETHF0:USTF0",1749261791130,3.60140512,2471.3,2471.2,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261799143,3.60140512,2471.3,2471.2,0.81276264]
["bitfinex-derivatives","ETHF0:USTF0",1749261799144,1.44546512,2471.3,2471.2,0.81276264]
["bitfinex-derivatives","ETHF0:USTF0",1749261800144,2.25410512,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261802842,1.44546512,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261803043,2.25410512,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261804349,3.54170512,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261805750,2.25222968,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261809941,1.44358968,2471.3,2471.2,0.88228098]
["bitfinex-derivatives","ETHF0:USTF0",1749261810143,1.44358968,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261810450,2.25222968,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261812158,1.44358968,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261812357,1.44358968,2471.3,2471.2,0.88228098]
["bitfinex-derivatives","ETHF0:USTF0",1749261812559,2.25222968,2471.3,2471.2,0.07360098]
["bitfinex-derivatives","ETHF0:USTF0",1749261815461,1.44358968,2471.3,2471.2,0.88228098]
["bitfinex-derivatives","ETHF0:USTF0",1749261815661,1.44358968,2471.3,2471.2,2.15328098]
["bitfinex-derivatives","ETHF0:USTF0",1749261816558,1.44358968,2471.3,2471.2,1.34460098]
["bitfinex-derivatives","ETHF0:USTF0",1749261816759,2.25222968,2471.3,2471.2,1.34460098]
["bitfinex-derivatives","ETHF0:USTF0",1749261819161,1.44358968,2471.3,2471.2,2.15328098]
["bitfinex-derivatives","ETHF0:USTF0",1749261820560,0.00606195,2471.5,2471.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1749261820761,3.2078,2471.9,2471.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749261820762,4.01625,2471.9,2471.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749261821064,0.80843,2472.0,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261821363,0.6796,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261821856,1.48799,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261822055,0.80845,2471.9,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261822260,0.6796,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261822459,0.80844,2472.0,2471.8,8.27479]
["bitfinex-derivatives","ETHF0:USTF0",1749261822872,0.80843,2472.0,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261823165,0.6796,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261823559,0.80843,2472.0,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261823756,0.6796,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261823960,0.6796,2472.1,2471.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1749261824166,1.488,2472.1,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261824457,0.6796,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261824665,1.488,2472.1,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261825055,0.80844,2472.0,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261825261,0.80843,2472.0,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261825561,1.488,2472.1,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261826565,0.80845,2472.0,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261826767,0.6796,2472.1,2471.8,8.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749261826962,1.48799,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261827265,1.48799,2472.1,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261827565,0.80842,2472.0,2471.8,8.27476]
["bitfinex-derivatives","ETHF0:USTF0",1749261827767,0.80842,2472.0,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261827959,0.80842,2472.0,2471.8,8.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749261828666,1.488,2472.1,2471.8,8.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749261828863,0.80842,2472.0,2471.8,8.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749261829166,0.6796,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261829369,0.80843,2472.0,2471.8,8.27478]
["bitfinex-derivatives","ETHF0:USTF0",1749261829566,0.80842,2472.0,2471.8,8.27478]
["bitfinex-derivatives","ETHF0:USTF0",1749261829768,0.80845,2471.9,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261829974,0.80843,2472.0,2471.8,8.27478]
["bitfinex-derivatives","ETHF0:USTF0",1749261830568,0.80844,2472.0,2471.8,8.27478]
["bitfinex-derivatives","ETHF0:USTF0",1749261830865,1.48799,2472.1,2471.8,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749261831074,0.6796,2472.1,2471.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749261831372,1.48799,2472.1,2471.9,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1749261832169,0.80842,2472.0,2471.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749261832382,0.6796,2472.1,2471.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749261832566,1.48801,2472.1,2471.9,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1749261832763,0.6796,2472.1,2471.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749261833069,0.6796,2472.1,2472.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749261833269,2.12499205,2472.1,2471.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749261833571,0.00606195,2472.2,2472.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1749261833766,0.00606195,2472.2,2472.1,5.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749261833966,0.00606195,2472.2,2472.1,6.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749261838573,0.00606195,2472.2,2472.1,11.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749261838775,1.49561,2472.7,2472.1,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749261838970,0.6874,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261839176,0.8081,2473.0,2472.5,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749261839382,2.25253548,2472.9,2472.7,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1749261839677,0.81416195,2473.0,2472.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749261839884,0.81416195,2473.0,2472.8,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1749261839885,0.00606195,2473.0,2472.8,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1749261840072,0.00606195,2473.0,2472.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749261840374,0.00606195,2473.0,2472.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749261840970,0.81415195,2473.0,2472.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749261841568,0.80815,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261841777,0.80819,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261842180,2.2518432,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261845781,2.32136154,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261846783,2.2518432,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261848283,1.4436532,2472.7,2472.6,0.81428195]
["bitfinex-derivatives","ETHF0:USTF0",1749261848479,0.6714,2472.9,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261848674,0.6714,2472.9,2472.8,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1749261848981,0.81416195,2473.0,2472.8,8.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749261849179,0.81416195,2473.0,2472.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261849379,0.80812,2472.9,2472.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261849885,0.81417195,2473.0,2472.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261850379,0.80812,2472.9,2472.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261850580,0.81418195,2473.0,2472.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261850775,0.80812,2472.9,2472.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261851481,0.80812,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261851676,0.80812,2472.9,2472.8,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749261852281,1.48942,2472.9,2472.8,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749261852588,0.80819,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261852786,2.25337256,2472.7,2472.6,4.73406195]
["bitfinex-derivatives","ETHF0:USTF0",1749261853790,3.55587256,2472.7,2472.6,4.73406195]
["bitfinex-derivatives","ETHF0:USTF0",1749261855788,3.55587256,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261855992,3.55587256,2472.7,2472.6,4.73406195]
["bitfinex-derivatives","ETHF0:USTF0",1749261857983,3.6253909,2472.7,2472.6,4.73406195]
["bitfinex-derivatives","ETHF0:USTF0",1749261858491,3.6253909,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261858989,3.55587256,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261862792,8.55587256,2472.7,2472.6,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261863193,0.80833,2472.3,2472.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749261863387,2.25351256,2472.3,2472.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749261863582,2.25351256,2472.3,2471.9,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1749261863782,0.80842,2472.0,2471.9,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1749261863988,0.80841,2472.1,2472.0,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749261864187,0.80838,2472.2,2472.0,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749261864387,2.25589328,2472.1,2472.0,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749261864595,2.25589328,2472.1,2472.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749261864791,2.25589328,2472.1,2472.0,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749261864992,2.25589328,2472.1,2472.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749261865192,2.25589328,2472.1,2472.0,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749261865392,1.44751328,2472.1,2472.0,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749261865593,1.44751328,2472.1,2472.0,6.85712]
["bitfinex-derivatives","ETHF0:USTF0",1749261865795,1.44674057,2472.1,2472.0,6.85712]
["bitfinex-derivatives","ETHF0:USTF0",1749261867889,3.2078,2472.6,2472.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749261868088,0.80832,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261868288,2.25497317,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261868494,2.25497317,2472.3,2472.2,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261872298,2.25497317,2472.3,2472.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749261874198,2.25497317,2472.3,2472.2,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749261875098,1.44665317,2472.3,2472.2,10.11095]
["bitfinex-derivatives","ETHF0:USTF0",1749261875298,0.80828,2472.5,2472.2,10.11095]
["bitfinex-derivatives","ETHF0:USTF0",1749261875499,1.44660783,2472.4,2472.3,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749261875702,2.25489783,2472.4,2472.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749261876400,2.25489783,2472.4,2472.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749261877199,1.44660783,2472.4,2472.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749261877594,2.25489783,2472.4,2472.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749261879101,0.80838,2472.1,2472.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749261879295,2.25507011,2472.1,2472.0,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749261880795,1.44669011,2472.1,2472.0,6.22732]
["bitfinex-derivatives","ETHF0:USTF0",1749261880995,2.25507011,2472.1,2472.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749261882397,2.25507011,2472.1,2472.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749261884194,2.25507011,2472.1,2472.0,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749261886000,2.25507011,2472.1,2472.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749261886699,0.80842,2472.0,2471.9,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749261886897,2.25511011,2472.0,2471.9,8.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749261889405,0.80848,2471.8,2471.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261889607,2.25517011,2471.8,2471.7,4.74206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261893718,3.54947011,2471.8,2471.7,4.74206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261895019,2.25517011,2471.8,2471.7,4.74206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261895420,2.25480548,2471.8,2471.7,4.74206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261897422,2.25480548,2471.8,2471.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261897722,3.55990548,2471.8,2471.7,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261900519,0.80861,2471.4,2471.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749261900827,0.80865,2471.3,2471.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749261901122,2.95857548,2471.3,2471.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749261902123,2.95857548,2471.3,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261902124,0.80871,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261902326,2.25503548,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261902523,2.58289093,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261903130,3.53573548,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261904425,1.44632548,2471.1,2471.0,4.02062264]
["bitfinex-derivatives","ETHF0:USTF0",1749261904725,0.00606195,2471.5,2471.0,13.00840098]
["bitfinex-derivatives","ETHF0:USTF0",1749261905025,0.80865,2471.3,2471.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749261905224,0.80868,2471.2,2471.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749261906231,0.80868,2471.2,2471.1,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749261907428,0.80868,2471.2,2471.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749261908129,2.25089802,2471.2,2471.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749261909321,0.00606195,2471.5,2471.1,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1749261909521,1.44332073,2471.4,2471.3,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1749261909818,0.81467195,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261910127,0.81467195,2471.5,2471.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749261915327,0.81467195,2471.5,2471.4,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749261916430,0.81467195,2471.5,2471.4,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749261916827,2.26137608,2471.5,2471.4,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749261917027,0.81467195,2471.5,2471.4,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749261917433,2.26191109,2471.5,2471.4,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749261919233,2.26191109,2471.5,2471.4,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749261920035,2.26191109,2471.5,2471.4,8.00431834]
["bitfinex-derivatives","ETHF0:USTF0",1749261920839,1.45330109,2471.5,2471.4,8.00431834]
["bitfinex-derivatives","ETHF0:USTF0",1749261921332,2.26188109,2471.5,2471.4,8.00431834]
["bitfinex-derivatives","ETHF0:USTF0",1749261922339,2.26188109,2471.5,2471.4,9.30591834]
["bitfinex-derivatives","ETHF0:USTF0",1749261924744,2.26188109,2471.5,2471.4,8.00431834]
["bitfinex-derivatives","ETHF0:USTF0",1749261929444,2.26188109,2471.5,2471.4,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261930035,2.26188109,2471.5,2471.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261930241,2.26188109,2471.5,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261930242,0.80871,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261930447,2.25594914,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261931146,2.25670378,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261931444,2.25646635,2471.1,2471.0,0.00408264]
["bitfinex-derivatives","ETHF0:USTF0",1749261933446,2.25646635,2471.1,2471.0,4.73508264]
["bitfinex-derivatives","ETHF0:USTF0",1749261935140,2.25646635,2471.1,2471.0,4.80460098]
["bitfinex-derivatives","ETHF0:USTF0",1749261936848,2.25513839,2471.1,2471.0,4.80460098]
["bitfinex-derivatives","ETHF0:USTF0",1749261942347,2.93673839,2471.1,2471.0,4.80460098]
["bitfinex-derivatives","ETHF0:USTF0",1749261942946,0.80878,2470.9,2470.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749261943151,0.80881,2470.8,2470.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749261943353,2.25523839,2470.8,2470.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749261943646,2.25523839,2470.8,2470.0,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1749261943647,6.44642839,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261943847,0.80897,2470.3,2470.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749261944146,0.80907,2470.0,2469.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749261944345,0.8091,2469.9,2469.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749261944743,0.80917,2469.7,2469.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749261944948,0.80916,2469.8,2469.6,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749261945147,0.80917,2469.7,2469.6,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749261945852,2.05216195,2470.2,2469.6,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749261945853,0.80915,2469.8,2469.6,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749261946155,0.00606195,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261946351,0.00606195,2470.2,2470.1,5.54104]
["bitfinex-derivatives","ETHF0:USTF0",1749261946847,0.00606195,2470.2,2470.1,6.17814]
["bitfinex-derivatives","ETHF0:USTF0",1749261947847,0.81507195,2470.2,2470.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749261948251,0.00606195,2470.2,2470.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749261948449,0.80904,2470.1,2470.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749261949750,0.80909,2470.0,2469.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749261950044,0.80909,2470.0,2469.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749261951055,0.80906,2470.1,2469.9,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749261951257,0.00606195,2470.2,2470.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749261951458,0.80904,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261951754,0.81508195,2470.2,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261952256,0.80904,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261952456,0.00606195,2470.2,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261952652,0.00606195,2470.2,2470.0,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749261953357,0.81507195,2470.2,2470.0,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749261953558,0.00606195,2470.2,2470.0,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749261953756,0.81508195,2470.2,2470.0,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749261953950,0.00606195,2470.2,2470.0,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749261954147,0.81508195,2470.2,2470.0,0.87855834]
["bitfinex-derivatives","ETHF0:USTF0",1749261954858,0.00606195,2470.2,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261955158,0.80904,2470.1,2470.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261955359,0.81508195,2470.2,2470.0,0.87858834]
["bitfinex-derivatives","ETHF0:USTF0",1749261955559,0.81508195,2470.2,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261955860,0.80904,2470.1,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261956259,0.81509195,2470.2,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261956459,0.81506195,2470.2,2470.0,1.51767834]
["bitfinex-derivatives","ETHF0:USTF0",1749261956861,0.81508195,2470.2,2470.0,1.51767834]
["bitfinex-derivatives","ETHF0:USTF0",1749261957055,0.00606195,2470.2,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261957261,0.81509195,2470.2,2470.0,1.51767834]
["bitfinex-derivatives","ETHF0:USTF0",1749261957761,0.81508195,2470.2,2470.0,1.51768834]
["bitfinex-derivatives","ETHF0:USTF0",1749261957957,0.00606195,2470.2,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261958155,0.80904,2470.1,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261958354,0.00606195,2470.2,2470.0,0.70861834]
["bitfinex-derivatives","ETHF0:USTF0",1749261958551,0.81508195,2470.2,2470.0,4.72547834]
["bitfinex-derivatives","ETHF0:USTF0",1749261958761,0.00606195,2470.2,2470.0,4.72546834]
["bitfinex-derivatives","ETHF0:USTF0",1749261959161,0.81510195,2470.2,2470.0,3.91641834]
["bitfinex-derivatives","ETHF0:USTF0",1749261959361,0.00606195,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261959557,0.81506195,2470.2,2470.0,4.72547834]
["bitfinex-derivatives","ETHF0:USTF0",1749261959757,0.00606195,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261960464,0.81506195,2470.2,2470.0,4.72546834]
["bitfinex-derivatives","ETHF0:USTF0",1749261960657,0.00606195,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261960859,0.00606195,2470.2,2470.0,3.91641834]
["bitfinex-derivatives","ETHF0:USTF0",1749261961364,0.00606195,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261961866,0.81506195,2470.2,2470.0,4.72546834]
["bitfinex-derivatives","ETHF0:USTF0",1749261962055,0.00606195,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261962658,0.80881,2470.8,2470.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749261962971,1.44344482,2470.7,2470.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749261963159,0.80884,2470.7,2470.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261963362,0.80887,2470.6,2470.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749261963665,0.654,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261963856,2.25256955,2470.5,2470.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261964061,0.80894,2470.4,2470.3,4.75206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261964264,2.25259955,2470.4,2470.3,4.75206195]
["bitfinex-derivatives","ETHF0:USTF0",1749261968365,2.25259955,2470.4,2470.3,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261969160,7.25259955,2470.4,2470.3,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1749261969359,0.80904,2470.1,2470.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261969962,2.25269955,2470.1,2470.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261970774,0.8091,2469.9,2469.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749261970969,2.25275955,2469.9,2469.8,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749261972176,0.8091,2469.9,2469.8,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749261972376,2.25600422,2469.9,2469.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261972773,0.80918,2469.7,2469.5,28.48702]
["bitfinex-derivatives","ETHF0:USTF0",1749261972979,0.80918,2469.7,2469.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261973179,2.25667606,2469.7,2469.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261975387,2.25667606,2469.7,2469.5,28.48702]
["bitfinex-derivatives","ETHF0:USTF0",1749261975388,0.8092,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261975588,2.25669606,2469.6,2469.5,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749261975787,1.44749606,2469.6,2469.5,8.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749261975982,1.44749606,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261976189,0.8093,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261976384,0.80929,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261976581,1.44749606,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749261976783,1.44749606,2469.3,2469.2,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749261977080,1.44749606,2469.3,2469.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261977289,2.25679606,2469.3,2469.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261979387,2.25681606,2469.3,2469.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749261979791,2.25681606,2469.3,2469.2,4.81551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261979993,1.44749606,2469.3,2469.2,4.81551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261980293,2.25679606,2469.3,2469.2,4.81551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261980691,1.44749606,2469.3,2469.2,4.81551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261982193,1.48948,2469.4,2469.2,4.81551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261982795,0.8093,2469.3,2469.2,4.81551834]
["bitfinex-derivatives","ETHF0:USTF0",1749261982989,2.25169123,2469.3,2469.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261983185,2.25169123,2469.3,2469.2,4.81651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261984895,1.44239123,2469.3,2469.2,5.62584834]
["bitfinex-derivatives","ETHF0:USTF0",1749261985091,1.44239123,2469.3,2469.2,4.81651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261985285,1.4895,2469.4,2469.2,5.62585834]
["bitfinex-derivatives","ETHF0:USTF0",1749261985490,1.4895,2469.4,2469.2,0.87885834]
["bitfinex-derivatives","ETHF0:USTF0",1749261985796,1.4895,2469.4,2469.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749261986095,1.4895,2469.4,2469.2,4.81651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261986296,0.8093,2469.3,2469.2,4.81651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261986502,1.48949,2469.4,2469.2,5.62584834]
["bitfinex-derivatives","ETHF0:USTF0",1749261986793,1.48948,2469.4,2469.2,5.62583834]
["bitfinex-derivatives","ETHF0:USTF0",1749261986993,0.8093,2469.3,2469.2,4.81651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261987193,1.48947,2469.4,2469.2,5.62582834]
["bitfinex-derivatives","ETHF0:USTF0",1749261987696,0.8093,2469.3,2469.2,4.81651834]
["bitfinex-derivatives","ETHF0:USTF0",1749261990096,0.6802,2469.4,2469.2,5.62584834]
["bitfinex-derivatives","ETHF0:USTF0",1749261990390,0.81532472,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749261990595,0.00607472,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749261991188,0.00607472,2469.5,2469.4,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1749261991589,0.00607472,2469.5,2469.4,6.25347]
["bitfinex-derivatives","ETHF0:USTF0",1749261994894,0.00607472,2469.5,2469.4,11.25347]
["bitfinex-derivatives","ETHF0:USTF0",1749261995101,0.6772,2470.5,2469.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749261995398,1.4435119,2470.4,2469.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261995598,0.80907,2470.0,2469.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261995799,1.4435119,2470.0,2469.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749261996397,1.4435119,2470.0,2469.9,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749261996595,0.00607472,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749261997203,0.00607472,2470.2,2470.1,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1749261997402,0.00607472,2470.2,2470.1,5.32064]
["bitfinex-derivatives","ETHF0:USTF0",1749262005001,0.6833,2470.8,2470.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749262005202,2.13305531,2470.8,2470.7,8.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749262006891,1.44975531,2470.8,2470.7,8.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749262007097,0.80879,2470.9,2470.7,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749262007393,0.80879,2470.9,2470.7,10.10322]
["bitfinex-derivatives","ETHF0:USTF0",1749262007803,0.66487472,2471.0,2470.7,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749262008005,1.44854172,2470.9,2470.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749262008702,1.44854172,2470.9,2470.7,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749262008901,0.80881,2470.8,2470.7,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749262010298,0.66487472,2471.0,2470.7,8.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749262010299,0.8088,2470.9,2470.7,8.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749262010501,0.8088,2470.9,2470.7,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749262010795,0.8088,2470.9,2470.7,8.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749262011002,0.66487472,2471.0,2470.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749262011306,0.66487472,2471.0,2470.7,8.83312834]
["bitfinex-derivatives","ETHF0:USTF0",1749262011607,0.8088,2470.9,2470.7,8.83314834]
["bitfinex-derivatives","ETHF0:USTF0",1749262012108,0.80879,2470.9,2470.7,8.83313834]
["bitfinex-derivatives","ETHF0:USTF0",1749262012309,0.80881,2470.8,2470.7,8.02431834]
["bitfinex-derivatives","ETHF0:USTF0",1749262012811,0.80881,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262013206,4.18910464,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262018309,2.91240464,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262019711,4.31270464,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262024107,4.31857043,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262026613,1.45476043,2470.8,2470.7,0.87835834]
["bitfinex-derivatives","ETHF0:USTF0",1749262027420,2.26357043,2470.8,2470.7,0.76051834]
["bitfinex-derivatives","ETHF0:USTF0",1749262028916,1.45476043,2470.8,2470.7,0.76051834]
["bitfinex-derivatives","ETHF0:USTF0",1749262029112,1.45476043,2470.8,2470.7,2.96395834]
["bitfinex-derivatives","ETHF0:USTF0",1749262029420,2.26016941,2470.8,2470.7,2.96395834]
["bitfinex-derivatives","ETHF0:USTF0",1749262029617,2.26016941,2470.8,2470.7,2.15511834]
["bitfinex-derivatives","ETHF0:USTF0",1749262029818,2.26016941,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262030515,5.46796941,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262034825,5.4684321,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262036319,2.2606321,2470.8,2470.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262043831,1.4518221,2470.8,2470.7,5.63835834]
["bitfinex-derivatives","ETHF0:USTF0",1749262044629,1.4518221,2470.8,2470.7,10.63835834]
["bitfinex-derivatives","ETHF0:USTF0",1749262044832,1.4518221,2470.8,2470.7,10.51651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262045031,2.2606321,2470.8,2470.7,10.51651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262045220,2.2606321,2470.8,2470.7,11.85711834]
["bitfinex-derivatives","ETHF0:USTF0",1749262045425,2.2606321,2470.8,2470.7,6.85711834]
["bitfinex-derivatives","ETHF0:USTF0",1749262046228,2.26023491,2470.8,2470.7,6.85711834]
["bitfinex-derivatives","ETHF0:USTF0",1749262046935,2.26023491,2470.8,2470.7,7.66595834]
["bitfinex-derivatives","ETHF0:USTF0",1749262047235,2.26023491,2470.8,2470.7,6.85711834]
["bitfinex-derivatives","ETHF0:USTF0",1749262047530,0.00607472,2471.0,2470.7,6.85711834]
["bitfinex-derivatives","ETHF0:USTF0",1749262047835,2.25892878,2470.9,2470.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749262048038,2.25892878,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262050730,1.45014878,2470.9,2470.7,0.75651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262050937,2.25895878,2470.8,2470.7,4.82851834]
["bitfinex-derivatives","ETHF0:USTF0",1749262051125,5.46675878,2470.8,2470.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749262051532,5.46675878,2470.8,2470.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749262051533,0.80894,2470.4,2470.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749262051730,2.25908878,2470.4,2470.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749262055033,2.25908878,2470.4,2470.3,4.82851834]
["bitfinex-derivatives","ETHF0:USTF0",1749262063946,2.25908878,2470.4,2470.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262066852,3.54348878,2470.4,2470.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262069150,3.54348878,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262069151,0.80904,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262069353,0.809,2470.2,2470.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262069558,2.2559482,2470.2,2470.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262071861,0.8091,2469.9,2469.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749262072061,2.2560482,2469.9,2469.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749262073267,2.2560482,2469.9,2469.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262076359,0.80914,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262076564,2.2560882,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262078267,2.25622069,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262078866,2.25622069,2469.8,2469.7,3.21387472]
["bitfinex-derivatives","ETHF0:USTF0",1749262079176,2.25622069,2469.8,2469.7,4.49217472]
["bitfinex-derivatives","ETHF0:USTF0",1749262085475,2.25622069,2469.8,2469.7,4.56169306]
["bitfinex-derivatives","ETHF0:USTF0",1749262085875,2.25622069,2469.8,2469.7,3.28339306]
["bitfinex-derivatives","ETHF0:USTF0",1749262086364,2.25622069,2469.8,2469.7,8.04139306]
["bitfinex-derivatives","ETHF0:USTF0",1749262087475,2.25622069,2469.8,2469.7,3.28339306]
["bitfinex-derivatives","ETHF0:USTF0",1749262090670,2.25622069,2469.8,2469.7,4.60049306]
["bitfinex-derivatives","ETHF0:USTF0",1749262091776,2.25622069,2469.8,2469.7,1.39269306]
["bitfinex-derivatives","ETHF0:USTF0",1749262094374,1.44708069,2469.8,2469.7,7.20186306]
["bitfinex-derivatives","ETHF0:USTF0",1749262094585,3.89123071,2470.8,2469.7,7.20186306]
["bitfinex-derivatives","ETHF0:USTF0",1749262094781,0.80898,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262095078,2.26113814,2470.3,2470.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262096779,2.26113814,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262097079,1.45215814,2470.3,2470.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749262097278,2.26112814,2470.3,2470.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749262098983,0.80907,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262099280,2.25991139,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262099483,0.80913,2469.8,2469.7,4.81159306]
["bitfinex-derivatives","ETHF0:USTF0",1749262099685,2.25997139,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262100187,2.58120225,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262100586,5.78900225,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262101276,10.78900225,2469.8,2469.7,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262101481,0.8093,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262101791,0.8093,2469.3,2469.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262102386,2.26014139,2469.3,2469.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262102986,1.45084139,2469.3,2469.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262103187,1.45084139,2469.3,2469.2,8.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749262103883,1.45084139,2469.3,2469.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262104090,1.45084139,2469.3,2469.2,8.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749262104587,0.00607472,2469.5,2469.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262104890,0.00607472,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749262105189,0.81530472,2469.5,2469.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1749262105390,0.81530472,2469.5,2469.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749262105690,0.00607472,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749262105891,1.45558265,2469.5,2469.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749262107186,1.45558265,2469.5,2469.4,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749262107187,0.00607472,2469.5,2469.4,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749262112588,0.00607472,2469.5,2469.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749262112789,0.81530472,2469.5,2469.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749262113092,0.00607472,2469.5,2469.4,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749262114691,0.00607472,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262114892,0.81530472,2469.5,2469.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262115690,2.26425196,2469.5,2469.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262115996,4.33115196,2469.5,2469.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262120399,2.96685196,2469.5,2469.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262123905,2.15762196,2469.5,2469.4,0.87878834]
["bitfinex-derivatives","ETHF0:USTF0",1749262124092,1.45502196,2469.5,2469.4,0.87878834]
["bitfinex-derivatives","ETHF0:USTF0",1749262124297,1.45502196,2469.5,2469.4,2.94258834]
["bitfinex-derivatives","ETHF0:USTF0",1749262124504,0.81530472,2469.5,2469.4,2.13331834]
["bitfinex-derivatives","ETHF0:USTF0",1749262124698,0.00607472,2469.5,2469.4,2.94258834]
["bitfinex-derivatives","ETHF0:USTF0",1749262125295,1.45293084,2469.5,2469.4,2.94258834]
["bitfinex-derivatives","ETHF0:USTF0",1749262125702,0.00607472,2469.5,2469.4,7.94258834]
["bitfinex-derivatives","ETHF0:USTF0",1749262133510,0.00607472,2469.5,2469.4,2.94258834]
["bitfinex-derivatives","ETHF0:USTF0",1749262144920,0.00607472,2469.5,2469.4,0.87878834]
["bitfinex-derivatives","ETHF0:USTF0",1749262145126,0.00607472,2469.5,2469.4,5.62178834]
["bitfinex-derivatives","ETHF0:USTF0",1749262146724,3.2078,2470.3,2469.6,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1749262146919,2.15641738,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749262147123,2.15641738,2470.2,2470.1,5.55204]
["bitfinex-derivatives","ETHF0:USTF0",1749262147620,0.6997,2470.2,2470.1,5.55204]
["bitfinex-derivatives","ETHF0:USTF0",1749262150126,2.0972,2470.2,2470.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749262150324,4.3616498,2470.2,2470.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749262150525,0.80906,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262150726,1.3975,2470.1,2470.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749262151028,2.85280226,2470.1,2470.0,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1749262152530,0.6997,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749262152728,2.15577237,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749262152928,0.6997,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749262156126,0.00607472,2470.4,2470.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749262156329,0.00607472,2470.4,2470.3,8.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749262156530,0.00607472,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262156725,0.81501472,2470.4,2470.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262156932,2.27038666,2470.4,2470.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262157330,1.46144666,2470.4,2470.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262157530,1.46144666,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262157729,2.10384666,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262158234,2.10384666,2470.4,2470.3,8.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749262158235,0.64847472,2470.4,2470.3,8.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749262160131,1.45741472,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262160433,0.64847472,2470.4,2470.3,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262160832,0.64847472,2470.4,2470.3,8.82128834]
["bitfinex-derivatives","ETHF0:USTF0",1749262174740,0.64847472,2470.4,2470.3,8.82028834]
["bitfinex-derivatives","ETHF0:USTF0",1749262175339,2.04157472,2470.4,2470.3,8.82028834]
["bitfinex-derivatives","ETHF0:USTF0",1749262175541,3.49941423,2470.4,2470.3,8.82028834]
["bitfinex-derivatives","ETHF0:USTF0",1749262176238,4.30835423,2470.4,2470.3,8.01131834]
["bitfinex-derivatives","ETHF0:USTF0",1749262176646,4.30835423,2470.4,2470.3,4.80351834]
["bitfinex-derivatives","ETHF0:USTF0",1749262177143,9.30835423,2470.4,2470.3,4.80351834]
["bitfinex-derivatives","ETHF0:USTF0",1749262179547,4.30835423,2470.4,2470.3,4.80351834]
["bitfinex-derivatives","ETHF0:USTF0",1749262179740,4.30835423,2470.4,2470.3,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262180047,4.30835423,2470.4,2470.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262180247,4.30835423,2470.4,2470.3,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262180948,4.30835423,2470.4,2470.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262181149,4.30835423,2470.4,2470.3,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262183149,4.30835423,2470.4,2470.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262183450,4.30835423,2470.4,2470.3,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262184050,0.80914,2469.8,2469.7,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262184253,2.26697951,2469.8,2469.7,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262185048,1.45783951,2469.8,2469.7,8.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749262185249,0.678,2470.0,2469.7,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262185451,1.45594539,2469.9,2469.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1749262186861,1.45594539,2469.9,2469.8,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1749262187561,1.45594539,2469.9,2469.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749262187862,1.45594539,2469.9,2469.8,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1749262188160,1.45594539,2469.9,2469.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749262188555,2.26504539,2469.9,2469.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749262188762,1.45594539,2469.9,2469.8,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1749262188959,1.45594539,2469.9,2469.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749262189358,1.45594539,2469.9,2469.8,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1749262189956,1.45594539,2469.9,2469.8,2.20585834]
["bitfinex-derivatives","ETHF0:USTF0",1749262190260,1.45594539,2469.9,2469.8,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262191058,2.26504539,2469.9,2469.8,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262192756,3.21387472,2470.4,2469.8,4.80451834]
["bitfinex-derivatives","ETHF0:USTF0",1749262192959,2.13278604,2470.3,2469.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1749262193165,1.46188604,2470.2,2470.1,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749262193460,1.46188604,2470.2,2470.1,5.54404]
["bitfinex-derivatives","ETHF0:USTF0",1749262193661,1.46188604,2470.2,2470.1,6.89094]
["bitfinex-derivatives","ETHF0:USTF0",1749262194056,2.27089604,2470.2,2470.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262194450,3.59099604,2470.2,2470.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262196353,2.27089604,2470.2,2470.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262197665,1.46188604,2470.2,2470.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262197865,2.27089604,2470.2,2470.1,5.54404]
["bitfinex-derivatives","ETHF0:USTF0",1749262198067,1.46188604,2470.2,2470.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262198365,1.46188604,2470.2,2470.1,5.54404]
["bitfinex-derivatives","ETHF0:USTF0",1749262199068,2.27089604,2470.2,2470.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262203664,0.80907,2470.0,2469.9,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262203869,2.27095604,2470.0,2469.9,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262205571,2.27095604,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262205766,2.27095604,2470.0,2469.9,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262206069,2.27095604,2470.0,2469.9,8.82141834]
["bitfinex-derivatives","ETHF0:USTF0",1749262206273,2.27095604,2470.0,2469.9,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262213176,2.27453307,2470.0,2469.9,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262214976,2.27453307,2470.0,2469.9,8.82141834]
["bitfinex-derivatives","ETHF0:USTF0",1749262215683,2.27453307,2470.0,2469.9,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262216179,0.80907,2470.0,2469.9,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262217177,2.27469939,2470.0,2469.9,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262220289,2.27469939,2470.0,2469.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749262220589,2.27469939,2470.0,2469.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262221583,1.46562939,2470.0,2469.9,0.87861834]
["bitfinex-derivatives","ETHF0:USTF0",1749262221784,2.27469939,2470.0,2469.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262221983,2.27469939,2470.0,2469.9,0.71181834]
["bitfinex-derivatives","ETHF0:USTF0",1749262222184,2.27469939,2470.0,2469.9,2.00191834]
["bitfinex-derivatives","ETHF0:USTF0",1749262225288,2.27469939,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262225489,2.27469939,2470.0,2469.9,2.00191834]
["bitfinex-derivatives","ETHF0:USTF0",1749262225690,2.27469939,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262225990,1.46562939,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262226191,2.27469939,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262226386,1.46562939,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262226692,1.46599344,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262227490,2.27506344,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262227693,1.46599344,2470.0,2469.9,2.81101834]
["bitfinex-derivatives","ETHF0:USTF0",1749262228394,1.46599344,2470.0,2469.9,6.01881834]
["bitfinex-derivatives","ETHF0:USTF0",1749262232093,1.46599344,2470.0,2469.9,11.01881834]
["bitfinex-derivatives","ETHF0:USTF0",1749262232595,0.00607472,2470.4,2470.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749262232892,0.00607472,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262233093,0.00607472,2470.4,2470.3,8.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749262233396,0.00607472,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262233694,1.47197741,2470.4,2470.3,8.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749262233992,2.28091741,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262234697,1.47197741,2470.4,2470.3,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749262235196,1.47197741,2470.4,2470.3,8.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749262235496,1.47197741,2470.4,2470.3,8.82128834]
["bitfinex-derivatives","ETHF0:USTF0",1749262235794,1.47197741,2470.4,2470.3,8.01231834]
["bitfinex-derivatives","ETHF0:USTF0",1749262236195,1.47197741,2470.4,2470.3,8.82128834]
["bitfinex-derivatives","ETHF0:USTF0",1749262237597,0.00607472,2470.4,2470.3,8.82128834]
["bitfinex-derivatives","ETHF0:USTF0",1749262241502,0.00607472,2470.4,2470.3,10.14408834]
["bitfinex-derivatives","ETHF0:USTF0",1749262243599,0.6865,2470.8,2470.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749262243798,2.14899405,2470.8,2470.7,5.54184]
["bitfinex-derivatives","ETHF0:USTF0",1749262244201,2.14899405,2470.8,2470.7,6.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749262244400,1.46249405,2470.8,2470.7,6.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749262244599,0.00607472,2471.0,2470.7,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749262244905,1.46256813,2470.9,2470.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749262246305,1.46252762,2470.9,2470.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749262247203,1.46252762,2470.9,2470.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749262247408,4.37643762,2470.8,2470.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749262249309,2.16232762,2470.8,2470.7,5.54184]
["bitfinex-derivatives","ETHF0:USTF0",1749262250503,2.16232762,2470.8,2470.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749262250708,2.97114762,2470.8,2470.7,4.80151834]
["bitfinex-derivatives","ETHF0:USTF0",1749262251200,3.62094762,2470.8,2470.7,4.80151834]
["bitfinex-derivatives","ETHF0:USTF0",1749262251707,2.16232762,2470.8,2470.7,4.80151834]
["bitfinex-derivatives","ETHF0:USTF0",1749262252011,2.16232762,2470.8,2470.7,5.61035834]
["bitfinex-derivatives","ETHF0:USTF0",1749262254908,0.6998,2470.8,2470.7,5.61035834]
["bitfinex-derivatives","ETHF0:USTF0",1749262258108,2.16415758,2470.8,2470.7,8.81815834]
["bitfinex-derivatives","ETHF0:USTF0",1749262260408,0.00607472,2471.0,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749262261310,0.00607472,2471.0,2470.9,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1749262264014,0.00607472,2471.0,2470.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749262264217,0.00607472,2471.0,2470.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749262264407,0.00607472,2471.0,2470.9,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1749262264608,0.65097472,2471.0,2470.9,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1749262266012,0.65097472,2471.0,2470.9,5.61029834]
["bitfinex-derivatives","ETHF0:USTF0",1749262269817,0.00607472,2471.0,2470.9,5.61029834]
["bitfinex-derivatives","ETHF0:USTF0",1749262270316,0.00607472,2471.0,2470.9,6.30569834]
["bitfinex-derivatives","ETHF0:USTF0",1749262272820,0.00607472,2471.0,2470.9,9.51349834]
["bitfinex-derivatives","ETHF0:USTF0",1749262273013,0.00607472,2471.0,2470.9,10.78209834]
["bitfinex-derivatives","ETHF0:USTF0",1749262275718,0.6633,2471.6,2471.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1749262275923,3.63214958,2471.9,2471.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749262276222,0.80853,2471.7,2471.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262276430,1.4585679,2471.6,2471.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262276616,0.6744,2471.6,2471.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262276816,2.9415179,2471.6,2471.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262277323,2.1329679,2471.6,2471.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749262280115,2.1329679,2471.6,2471.5,5.53858]
["bitfinex-derivatives","ETHF0:USTF0",1749262280318,2.1329679,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262280926,2.1329679,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262281126,2.1329679,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262281327,2.1329679,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262281926,2.9415179,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262282125,2.1329679,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262282922,2.1329679,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262284225,2.9415179,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262284431,2.1329679,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262285129,2.1329679,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262285329,2.1329679,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262285529,2.1329679,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262286833,0.6744,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262287022,2.13388795,2471.6,2471.5,5.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1749262288236,2.13388795,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262288532,2.13388795,2471.6,2471.5,5.60810834]
["bitfinex-derivatives","ETHF0:USTF0",1749262289137,2.94243795,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262292330,2.13388795,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262292533,2.13388795,2471.6,2471.5,5.60810834]
["bitfinex-derivatives","ETHF0:USTF0",1749262294333,1.45948795,2471.6,2471.5,5.60810834]
["bitfinex-derivatives","ETHF0:USTF0",1749262294533,1.45948795,2471.6,2471.5,7.62740834]
["bitfinex-derivatives","ETHF0:USTF0",1749262295134,1.45948795,2471.6,2471.5,6.26130834]
["bitfinex-derivatives","ETHF0:USTF0",1749262295333,2.26892365,2471.6,2471.5,4.79951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262295535,1.46037365,2471.6,2471.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749262295734,2.26892365,2471.6,2471.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749262296140,1.46037365,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262296336,0.80862,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262296543,0.80868,2471.3,2471.0,4.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749262296745,1.46037365,2471.2,2471.1,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1749262296937,2.14987365,2471.2,2471.1,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1749262299538,2.14987365,2471.2,2471.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262299833,2.14987365,2471.2,2470.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749262300144,3.62929365,2471.1,2471.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262300346,0.80875,2471.0,2470.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749262300546,3.62932365,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262300944,0.80888,2470.6,2470.5,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262301254,0.80888,2470.6,2470.5,4.73507472]
["bitfinex-derivatives","ETHF0:USTF0",1749262301641,2.26925365,2470.6,2470.5,4.73507472]
["bitfinex-derivatives","ETHF0:USTF0",1749262304547,0.80888,2470.6,2470.5,4.73507472]
["bitfinex-derivatives","ETHF0:USTF0",1749262304744,2.26495542,2470.6,2470.5,4.73507472]
["bitfinex-derivatives","ETHF0:USTF0",1749262305342,2.26495542,2470.6,2470.5,4.73407472]
["bitfinex-derivatives","ETHF0:USTF0",1749262309749,2.26495542,2470.6,2470.5,4.80359306]
["bitfinex-derivatives","ETHF0:USTF0",1749262311551,1.45607542,2470.6,2470.5,5.61251306]
["bitfinex-derivatives","ETHF0:USTF0",1749262311851,0.6593,2470.8,2470.7,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749262312050,0.80874,2471.1,2470.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749262312247,1.45096505,2471.0,2470.9,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1749262312650,0.80875,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262313153,2.25978628,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262313759,1.45103628,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262314054,1.49044,2471.1,2470.9,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1749262317857,0.80875,2471.0,2470.9,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1749262318157,0.80875,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262318860,1.49044,2471.1,2470.9,5.53778]
["bitfinex-derivatives","ETHF0:USTF0",1749262319059,0.6817,2471.1,2470.9,5.53778]
["bitfinex-derivatives","ETHF0:USTF0",1749262319259,1.49045,2471.1,2470.9,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1749262319459,0.80876,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262319759,0.6817,2471.1,2470.9,5.53779]
["bitfinex-derivatives","ETHF0:USTF0",1749262320057,1.45289891,2471.0,2470.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749262320261,2.26164891,2471.0,2470.9,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1749262321162,1.45289891,2471.0,2470.9,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1749262321365,2.26165891,2471.0,2470.9,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1749262321774,0.80874,2471.1,2470.9,6.87599]
["bitfinex-derivatives","ETHF0:USTF0",1749262322064,0.80871,2471.2,2471.0,2.83276]
["bitfinex-derivatives","ETHF0:USTF0",1749262322256,2.26228173,2471.1,2471.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1749262323069,1.45356173,2471.1,2471.0,6.67455]
["bitfinex-derivatives","ETHF0:USTF0",1749262323867,0.6434,2471.6,2471.0,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749262324067,1.45417044,2471.5,2471.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749262324265,0.80866,2471.3,2471.2,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749262324465,2.26283044,2471.3,2471.2,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749262325970,1.45417044,2471.3,2471.2,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749262326569,2.26283044,2471.3,2471.2,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749262327166,0.80869,2471.2,2471.0,5.40585834]
["bitfinex-derivatives","ETHF0:USTF0",1749262327367,1.45417044,2471.1,2471.0,5.40585834]
["bitfinex-derivatives","ETHF0:USTF0",1749262327568,1.45417044,2471.1,2471.0,10.13385834]
["bitfinex-derivatives","ETHF0:USTF0",1749262328869,2.26289044,2471.1,2471.0,9.32511834]
["bitfinex-derivatives","ETHF0:USTF0",1749262329072,2.26289044,2471.1,2471.0,4.59711834]
["bitfinex-derivatives","ETHF0:USTF0",1749262329270,2.26289044,2471.1,2471.0,8.69111834]
["bitfinex-derivatives","ETHF0:USTF0",1749262332177,2.26289044,2471.1,2471.0,8.00531834]
["bitfinex-derivatives","ETHF0:USTF0",1749262333774,1.45417044,2471.1,2471.0,8.81407834]
["bitfinex-derivatives","ETHF0:USTF0",1749262334270,2.26289044,2471.1,2471.0,8.81407834]
["bitfinex-derivatives","ETHF0:USTF0",1749262334475,2.26289044,2471.1,2471.0,8.00531834]
["bitfinex-derivatives","ETHF0:USTF0",1749262338570,2.26289044,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262338778,2.26289044,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262339173,2.26289044,2471.1,2470.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749262339174,0.80885,2470.7,2470.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749262339369,2.26302044,2470.7,2470.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749262341774,1.45417044,2470.7,2470.6,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1749262342379,2.26303044,2470.7,2470.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749262342574,1.45417044,2470.7,2470.6,8.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749262342770,1.4606229,2470.8,2470.6,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749262342969,0.80874,2471.1,2470.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1749262343282,0.80874,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262343480,2.26950823,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262343880,2.26958674,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262344076,1.46084674,2471.1,2471.0,6.24177834]
["bitfinex-derivatives","ETHF0:USTF0",1749262344278,2.26956674,2471.1,2471.0,5.43301834]
["bitfinex-derivatives","ETHF0:USTF0",1749262345682,2.26956674,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262347081,2.26933682,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262354702,2.26988474,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262360198,2.2696412,2471.1,2471.0,4.79651834]
["bitfinex-derivatives","ETHF0:USTF0",1749262362203,2.2696412,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262362409,3.5552412,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262362708,8.5552412,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262363405,3.5552412,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262365304,2.2696412,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262370903,0.80872,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262371209,2.26985078,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262372504,1.46113078,2471.1,2471.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262372711,2.26985078,2471.1,2471.0,0.71921834]
["bitfinex-derivatives","ETHF0:USTF0",1749262372910,2.26985078,2471.1,2471.0,2.03971834]
["bitfinex-derivatives","ETHF0:USTF0",1749262373813,1.46113078,2471.1,2471.0,2.03971834]
["bitfinex-derivatives","ETHF0:USTF0",1749262374114,2.26985078,2471.1,2471.0,2.03971834]
["bitfinex-derivatives","ETHF0:USTF0",1749262378711,1.46113078,2471.1,2471.0,2.84847834]
["bitfinex-derivatives","ETHF0:USTF0",1749262379514,1.46113078,2471.1,2471.0,7.84847834]
["bitfinex-derivatives","ETHF0:USTF0",1749262380109,0.00607472,2471.8,2471.0,7.03971834]
["bitfinex-derivatives","ETHF0:USTF0",1749262380308,0.81459472,2471.8,2471.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1749262380516,0.81459472,2471.8,2471.6,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749262380704,0.80853,2471.7,2471.6,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749262380909,0.00607472,2471.8,2471.6,10.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749262381116,0.00607472,2471.8,2471.7,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1749262385116,0.00607472,2471.8,2471.7,7.10523]
["bitfinex-derivatives","ETHF0:USTF0",1749262385314,4.01615,2472.3,2471.7,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749262385519,3.2078,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262385707,3.2078,2472.3,2472.0,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749262385913,4.01615,2472.3,2472.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749262386111,4.01615,2472.3,2472.1,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1749262386313,0.80836,2472.2,2472.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749262386513,3.2078,2472.3,2472.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749262386811,3.2078,2472.3,2472.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749262387012,0.80836,2472.2,2472.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749262389418,1.46406,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262390313,0.6557,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262390619,1.46406,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262393419,0.6557,2472.2,2472.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749262393621,1.46406,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262394122,0.80836,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262394324,0.80835,2472.3,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262394515,0.00607472,2472.4,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262394716,0.80836,2472.3,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262395217,0.80836,2472.2,2472.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1749262395722,0.80835,2472.3,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262396219,0.00607472,2472.4,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262396623,0.80836,2472.2,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262397229,0.80835,2472.3,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262397523,0.80836,2472.2,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262397726,0.80835,2472.3,2472.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749262398022,0.80836,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262398222,1.46306,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262398525,1.46306,2472.2,2472.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749262398725,1.46306,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262399117,0.6547,2472.2,2472.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749262399323,1.46306,2472.2,2472.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749262399523,0.8084,2472.1,2472.0,7.93887472]
["bitfinex-derivatives","ETHF0:USTF0",1749262401029,0.8084,2472.1,2472.0,8.74730472]
["bitfinex-derivatives","ETHF0:USTF0",1749262401229,1.46309,2472.2,2472.0,8.74730472]
["bitfinex-derivatives","ETHF0:USTF0",1749262401526,0.8084,2472.1,2472.0,8.74730472]
["bitfinex-derivatives","ETHF0:USTF0",1749262401828,1.46308,2472.2,2472.0,8.74730472]
["bitfinex-derivatives","ETHF0:USTF0",1749262403021,1.53259834,2472.2,2472.0,8.74730472]
["bitfinex-derivatives","ETHF0:USTF0",1749262403426,0.8084,2472.1,2472.0,7.93887472]
["bitfinex-derivatives","ETHF0:USTF0",1749262405528,2.25625874,2472.1,2472.0,7.93887472]
["bitfinex-derivatives","ETHF0:USTF0",1749262411332,2.25625874,2472.1,2472.0,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262411531,4.26825874,2472.1,2472.0,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262415631,4.26825874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262418538,2.25625874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262420742,3.65775874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262422338,3.72727708,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262425645,3.65775874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262426244,2.25625874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262426943,2.25625874,2472.1,2472.0,0.80847211]
["bitfinex-derivatives","ETHF0:USTF0",1749262426944,1.44785874,2472.1,2472.0,0.80847211]
["bitfinex-derivatives","ETHF0:USTF0",1749262427333,2.25625874,2472.1,2472.0,0.80847211]
["bitfinex-derivatives","ETHF0:USTF0",1749262427532,1.44785874,2472.1,2472.0,2.79057211]
["bitfinex-derivatives","ETHF0:USTF0",1749262427740,2.25625874,2472.1,2472.0,1.98214211]
["bitfinex-derivatives","ETHF0:USTF0",1749262428447,1.44785874,2472.1,2472.0,2.79057211]
["bitfinex-derivatives","ETHF0:USTF0",1749262428746,2.25625874,2472.1,2472.0,1.98214211]
["bitfinex-derivatives","ETHF0:USTF0",1749262429140,1.44785874,2472.1,2472.0,2.79057211]
["bitfinex-derivatives","ETHF0:USTF0",1749262429338,2.25625874,2472.1,2472.0,1.98214211]
["bitfinex-derivatives","ETHF0:USTF0",1749262429747,1.44785874,2472.1,2472.0,2.79057211]
["bitfinex-derivatives","ETHF0:USTF0",1749262430742,1.44785874,2472.1,2472.0,1.98214211]
["bitfinex-derivatives","ETHF0:USTF0",1749262430948,1.44785874,2472.1,2472.0,2.79057211]
["bitfinex-derivatives","ETHF0:USTF0",1749262431345,2.25625874,2472.1,2472.0,1.98214211]
["bitfinex-derivatives","ETHF0:USTF0",1749262431541,2.25625874,2472.1,2472.0,0.69404211]
["bitfinex-derivatives","ETHF0:USTF0",1749262437152,2.25625874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262437951,3.59335874,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262438545,3.66287708,2472.1,2472.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262439346,0.80846,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262439541,2.25631874,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262439947,2.92901874,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262440147,0.8085,2471.8,2471.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749262440348,2.25635874,2471.8,2471.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749262443256,0.8085,2471.8,2471.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749262443459,1.45100569,2471.8,2471.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749262443849,2.25950569,2471.8,2471.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749262444753,1.45100569,2471.8,2471.7,4.78951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262445257,1.45100569,2471.8,2471.7,5.59804834]
["bitfinex-derivatives","ETHF0:USTF0",1749262445550,2.25950569,2471.8,2471.7,4.78951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262445853,2.259214,2471.8,2471.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749262446352,1.450714,2471.8,2471.7,6.20453]
["bitfinex-derivatives","ETHF0:USTF0",1749262446555,1.450714,2471.8,2471.7,7.52833]
["bitfinex-derivatives","ETHF0:USTF0",1749262447750,1.450714,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262448053,1.450714,2471.8,2471.7,7.52833]
["bitfinex-derivatives","ETHF0:USTF0",1749262448843,1.450714,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262449049,2.259214,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262449354,1.450714,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262449653,1.450714,2471.8,2471.7,7.52833]
["bitfinex-derivatives","ETHF0:USTF0",1749262449854,2.259214,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262450051,1.450714,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262450250,2.259214,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262450756,0.8085,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262451249,2.25919969,2471.8,2471.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749262451449,1.45069969,2471.8,2471.7,7.52833]
["bitfinex-derivatives","ETHF0:USTF0",1749262455159,0.80846,2471.9,2471.7,7.52831]
["bitfinex-derivatives","ETHF0:USTF0",1749262455360,1.4756415,2471.8,2471.7,7.52831]
["bitfinex-derivatives","ETHF0:USTF0",1749262455558,0.80846,2471.9,2471.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749262455859,1.47802347,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262456047,1.47802347,2471.9,2471.8,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1749262461666,2.28648347,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262462059,2.28648347,2471.9,2471.8,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749262462664,2.28648347,2471.9,2471.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262462856,3.59498347,2471.9,2471.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262464066,3.59498347,2471.9,2471.8,4.78751834]
["bitfinex-derivatives","ETHF0:USTF0",1749262467266,3.59498347,2471.9,2471.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262467468,2.11696,2471.9,2471.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262467665,3.59348125,2471.9,2471.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262469965,1.47652125,2471.9,2471.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749262470172,1.47652125,2471.9,2471.8,4.78511834]
["bitfinex-derivatives","ETHF0:USTF0",1749262470372,1.47652125,2471.9,2471.8,6.14331834]
["bitfinex-derivatives","ETHF0:USTF0",1749262471178,1.47652125,2471.9,2471.8,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749262472676,2.28498125,2471.9,2471.8,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749262474269,2.28498125,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262475374,2.28498125,2471.9,2471.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262475878,2.28498125,2471.9,2471.5,4.52977472]
["bitfinex-derivatives","ETHF0:USTF0",1749262475879,1.47652125,2471.9,2471.5,4.52977472]
["bitfinex-derivatives","ETHF0:USTF0",1749262476176,0.80856,2471.6,2471.5,3.21387472]
["bitfinex-derivatives","ETHF0:USTF0",1749262476378,2.28508125,2471.6,2471.5,7.93187472]
["bitfinex-derivatives","ETHF0:USTF0",1749262476583,2.28508125,2471.6,2471.5,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1749262477278,2.28508125,2471.6,2471.5,9.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262477779,3.60758125,2471.6,2471.5,9.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262482183,8.60758125,2471.6,2471.5,9.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262483484,3.60758125,2471.6,2471.5,9.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262483684,2.28508125,2471.6,2471.5,9.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749262489379,2.28508125,2471.6,2471.5,0.0696172]
["bitfinex-derivatives","ETHF0:USTF0",1749262500194,2.28131992,2471.6,2471.5,0.0696172]
["bitfinex-derivatives","ETHF0:USTF0",1749262500395,1.47275992,2471.6,2471.5,3.2774172]
["bitfinex-derivatives","ETHF0:USTF0",1749262500591,1.47275992,2471.6,2471.5,8.8040072]
["bitfinex-derivatives","ETHF0:USTF0",1749262502105,2.28131992,2471.6,2471.5,7.9954172]
["bitfinex-derivatives","ETHF0:USTF0",1749262502397,2.28131992,2471.6,2471.5,3.2774172]
["bitfinex-derivatives","ETHF0:USTF0",1749262502597,2.28131992,2471.6,2471.5,4.7876172]
["bitfinex-derivatives","ETHF0:USTF0",1749262503392,2.28233483,2471.6,2471.5,4.7876172]
["bitfinex-derivatives","ETHF0:USTF0",1749262503800,2.98173483,2471.6,2471.5,0.0696172]
["bitfinex-derivatives","ETHF0:USTF0",1749262503999,7.60651147,2471.6,2471.5,0.0696172]
["bitfinex-derivatives","ETHF0:USTF0",1749262504298,5.50481147,2471.6,2471.5,0.0696172]
["bitfinex-derivatives","ETHF0:USTF0",1749262504495,1.47377483,2471.6,2471.5,13.73601461]
["bitfinex-derivatives","ETHF0:USTF0",1749262504693,1.47377483,2471.6,2471.5,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749262504892,0.41877483,2471.6,2471.5,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749262505102,0.80835,2472.3,2471.5,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749262505301,0.80835,2472.3,2472.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749262505503,0.80836,2472.2,2472.1,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749262513105,0.00607472,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749262513406,0.00607472,2472.4,2472.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749262513602,0.80833,2472.3,2472.2,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749262513806,1.50783,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262514102,0.80836,2472.2,2472.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749262514310,0.80843,2472.0,2471.9,0.66807472]
["bitfinex-derivatives","ETHF0:USTF0",1749262514609,0.80843,2472.0,2471.9,5.38507472]
["bitfinex-derivatives","ETHF0:USTF0",1749262515206,0.80842,2472.1,2471.9,6.19353472]
["bitfinex-derivatives","ETHF0:USTF0",1749262515406,1.3905,2472.3,2471.9,5.38507472]
["bitfinex-derivatives","ETHF0:USTF0",1749262515610,0.00607472,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749262516406,0.81438472,2472.4,2472.2,5.52535]
["bitfinex-derivatives","ETHF0:USTF0",1749262516598,0.80833,2472.3,2472.2,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749262517004,1.46096904,2472.3,2472.2,6.84916]
["bitfinex-derivatives","ETHF0:USTF0",1749262517807,1.46096904,2472.3,2472.2,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749262518005,1.46096904,2472.3,2472.2,6.84916]
["bitfinex-derivatives","ETHF0:USTF0",1749262519810,1.53048738,2472.3,2472.2,6.84916]
["bitfinex-derivatives","ETHF0:USTF0",1749262524107,2.33881738,2472.3,2472.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749262524303,3.2078,2472.9,2472.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749262524504,0.8081,2473.1,2472.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749262524704,0.80807,2473.1,2472.9,5.52513]
["bitfinex-derivatives","ETHF0:USTF0",1749262525212,0.80805,2473.2,2473.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749262525514,0.80805,2473.2,2472.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749262525818,0.6568,2473.1,2472.9,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1749262526114,1.46487,2473.1,2472.9,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1749262526321,0.00607472,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749262526521,0.00607472,2473.3,2473.2,8.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749262526713,0.00607472,2473.3,2473.2,13.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749262527112,0.07559306,2473.3,2473.2,13.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749262528121,0.00607472,2473.3,2473.2,13.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749262531426,0.00607472,2473.3,2473.2,8.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749262534732,0.00607472,2473.3,2473.2,13.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749262535034,0.6761,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749262535230,1.48394,2473.8,2473.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749262536329,2.92767282,2473.8,2473.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749262538138,2.99719116,2473.8,2473.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749262538736,2.99719116,2473.8,2473.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262538932,4.34129116,2473.8,2473.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262539134,4.27177282,2473.8,2473.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262541037,2.11983282,2473.8,2473.7,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1749262541233,2.11983282,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262544539,2.92767282,2473.8,2473.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749262544735,2.11983282,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262550344,2.18935116,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262551737,2.99719116,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262551941,2.18935116,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262553146,0.74561834,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262553349,2.20035593,2473.8,2473.7,8.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749262559951,2.20035593,2473.8,2473.7,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1749262562756,0.00607472,2474.0,2473.7,10.52287]
["bitfinex-derivatives","ETHF0:USTF0",1749262562957,0.6634,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749262563254,6.43027664,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262563255,3.2078,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262563459,3.2078,2475.0,2474.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749262563460,0.6634,2474.9,2474.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749262563861,0.66736428,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749262564159,0.66736428,2474.9,2474.8,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1749262564546,0.73688262,2474.9,2474.8,5.54652]
["bitfinex-derivatives","ETHF0:USTF0",1749262564949,1.54436262,2474.9,2474.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749262566858,2.91826262,2474.9,2474.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749262567257,0.80754,2474.8,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749262567460,0.80754,2474.8,2474.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262568854,0.73688262,2474.9,2474.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262569058,0.73688262,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749262569259,1.54436262,2474.9,2474.7,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1749262569560,0.73688262,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749262569765,1.54437262,2474.9,2474.7,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1749262570063,0.80751,2474.8,2474.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262570358,1.54437262,2474.9,2474.7,5.54554]
["bitfinex-derivatives","ETHF0:USTF0",1749262570761,1.54437262,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749262570954,0.73688262,2474.9,2474.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262571260,1.54436262,2474.9,2474.7,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1749262571862,0.73688262,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749262572061,0.73688262,2474.9,2474.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749262573063,3.2078,2475.3,2474.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749262573064,3.2078,2475.3,2475.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749262573266,0.667,2475.6,2475.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262573457,1.47427,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749262573660,1.47427,2475.6,2475.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262574769,2.88912695,2475.6,2475.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262575253,4.22052695,2475.6,2475.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749262575859,0.80732,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262576059,0.80732,2475.4,2475.3,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262579565,1.49612,2475.4,2475.3,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262579767,1.56563834,2475.4,2475.3,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262580267,2.98011034,2475.4,2475.3,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262580767,6.18791034,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262582060,11.18791034,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262584367,6.18791034,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262584662,11.18791034,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262587664,11.19043622,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262592766,0.80748,2474.9,2474.8,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749262592966,2.22447788,2474.9,2474.8,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749262593764,1.41699788,2474.9,2474.8,8.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749262594074,1.42101458,2474.9,2474.8,8.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749262594269,0.80745,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749262594471,2.22857613,2475.0,2474.9,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749262594771,1.42112613,2475.0,2474.9,7.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749262594963,0.00606183,2475.1,2475.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749262595163,0.80727,2475.6,2475.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749262595369,1.41296422,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262595564,0.80727,2475.6,2475.4,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1749262595768,0.80723,2475.7,2475.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749262595969,1.41289654,2475.6,2475.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749262596272,2.22014654,2475.6,2475.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749262598772,0.80729,2475.5,2475.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749262599073,2.22003806,2475.5,2475.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749262600375,2.22003806,2475.5,2475.4,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749262601579,1.41274806,2475.5,2475.4,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749262601877,2.22003806,2475.5,2475.4,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749262602080,1.41274806,2475.5,2475.4,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749262602377,2.22003806,2475.5,2475.4,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749262602777,2.22003806,2475.5,2475.4,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749262604081,1.41274806,2475.5,2475.4,8.17572]
["bitfinex-derivatives","ETHF0:USTF0",1749262604378,2.22003806,2475.5,2475.4,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749262609289,2.2895564,2475.5,2475.4,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749262609486,1.4822664,2475.5,2475.4,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749262609684,1.4822664,2475.5,2475.4,8.17572]
["bitfinex-derivatives","ETHF0:USTF0",1749262609884,2.2901885,2475.5,2475.4,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749262610084,2.2901885,2475.5,2475.4,8.17572]
["bitfinex-derivatives","ETHF0:USTF0",1749262610281,2.2901885,2475.5,2475.4,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749262612888,2.2901885,2475.5,2475.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749262613093,2.2901885,2475.5,2475.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749262613493,0.80732,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262613693,2.22070016,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262613894,2.22070016,2475.4,2475.3,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749262615292,2.22049949,2475.4,2475.3,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749262615690,2.22049949,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262615892,0.80742,2475.1,2475.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749262616192,0.80745,2475.0,2474.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749262616395,0.80748,2474.9,2474.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749262616591,2.22073132,2474.9,2474.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749262616895,0.80755,2474.7,2474.6,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749262617196,2.22080132,2474.7,2474.6,7.94686183]
["bitfinex-derivatives","ETHF0:USTF0",1749262617591,2.22080132,2474.7,2474.6,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749262617787,2.22080132,2474.7,2474.6,4.73906183]
["bitfinex-derivatives","ETHF0:USTF0",1749262620593,2.21960369,2474.7,2474.6,4.73906183]
["bitfinex-derivatives","ETHF0:USTF0",1749262622800,2.21960369,2474.7,2474.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262623001,2.21960369,2474.7,2474.6,4.74006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262624002,2.21794624,2474.7,2474.6,4.74006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262625001,2.21794624,2474.7,2474.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262625192,2.21794624,2474.7,2474.6,4.74006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262625698,0.80781,2473.9,2473.8,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749262625899,0.80781,2473.9,2473.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749262626098,0.80784,2473.8,2473.7,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749262626298,3.51179394,2473.8,2473.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749262627106,2.09464,2473.8,2473.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749262627906,0.80791,2473.6,2473.5,24.43906183]
["bitfinex-derivatives","ETHF0:USTF0",1749262628108,0.80791,2473.6,2473.5,29.17306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262628500,0.80791,2473.6,2473.5,24.43906183]
["bitfinex-derivatives","ETHF0:USTF0",1749262628695,0.80791,2473.6,2473.5,29.17406183]
["bitfinex-derivatives","ETHF0:USTF0",1749262631106,0.80789,2473.7,2473.5,29.98200183]
["bitfinex-derivatives","ETHF0:USTF0",1749262631295,0.80789,2473.7,2473.5,31.31560183]
["bitfinex-derivatives","ETHF0:USTF0",1749262631805,0.8079,2473.7,2473.5,30.50766183]
["bitfinex-derivatives","ETHF0:USTF0",1749262632408,0.80789,2473.7,2473.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262633400,1.2868,2473.8,2473.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749262633606,0.00606183,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749262633901,0.00606183,2474.0,2473.9,5.54281]
["bitfinex-derivatives","ETHF0:USTF0",1749262634503,0.00606183,2474.0,2473.9,8.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749262642104,0.00606183,2474.0,2473.9,9.41951]
["bitfinex-derivatives","ETHF0:USTF0",1749262646906,0.07558017,2474.0,2473.9,9.41951]
["bitfinex-derivatives","ETHF0:USTF0",1749262647813,0.07558017,2474.0,2473.9,10.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749262648818,0.00606183,2474.0,2473.9,10.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749262649615,0.00606183,2474.0,2473.9,7.53661]
["bitfinex-derivatives","ETHF0:USTF0",1749262649815,0.00606183,2474.0,2473.9,10.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749262656521,0.06951834,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749262656727,2.12307,2475.3,2475.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749262656916,2.22097908,2475.2,2475.0,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1749262657113,1.41359908,2475.1,2475.0,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1749262657816,1.41359908,2475.1,2475.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749262658826,0.80741,2475.2,2475.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749262659222,2.6611,2475.3,2475.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749262659415,0.80742,2475.1,2475.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749262659619,0.80745,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262659914,0.80745,2475.0,2474.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262660119,0.80744,2475.1,2474.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262660420,0.80742,2475.1,2474.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262661425,0.80742,2475.1,2474.9,8.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749262662026,0.80742,2475.1,2474.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262662320,0.80745,2475.0,2474.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749262662528,0.80748,2474.9,2474.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262662830,0.80748,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262663720,0.80746,2475.0,2474.8,5.54358183]
["bitfinex-derivatives","ETHF0:USTF0",1749262663921,0.80746,2475.0,2474.8,5.54356183]
["bitfinex-derivatives","ETHF0:USTF0",1749262664122,1.50308,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262666228,1.50308,2474.9,2474.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262666429,0.6956,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262666630,0.6956,2474.9,2474.8,5.54358183]
["bitfinex-derivatives","ETHF0:USTF0",1749262667031,1.50308,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262667230,2.90558,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262668626,4.31810814,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262670225,4.38762648,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262670532,3.58014648,2474.9,2474.8,5.54358183]
["bitfinex-derivatives","ETHF0:USTF0",1749262670732,4.38762648,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262670934,2.97509834,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262671129,2.90558,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262671330,4.31823277,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262672030,2.10825277,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262672333,0.6956,2474.9,2474.8,5.54358183]
["bitfinex-derivatives","ETHF0:USTF0",1749262673534,1.50308,2474.9,2474.8,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262674327,0.6956,2474.9,2474.8,5.54358183]
["bitfinex-derivatives","ETHF0:USTF0",1749262674530,0.80743,2475.1,2474.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749262674531,0.80742,2475.1,2474.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749262674730,1.41268609,2475.0,2474.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749262674927,1.41268609,2475.0,2474.9,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1749262675235,0.6638,2475.3,2475.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749262675437,1.41262593,2475.3,2475.2,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1749262675734,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262675938,2.21997593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262676352,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262676746,2.21997593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262677250,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262677451,2.21997593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262677651,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262678249,2.21997593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262678553,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262678754,2.21997593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262679052,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262679252,2.28949427,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262679448,1.48214427,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262679648,2.28949427,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262680347,2.21997593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262680542,1.41262593,2475.3,2475.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262680948,1.41262593,2475.3,2475.2,5.52638]
["bitfinex-derivatives","ETHF0:USTF0",1749262681147,1.49622,2475.4,2475.2,5.52638]
["bitfinex-derivatives","ETHF0:USTF0",1749262681358,0.6889,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749262681647,1.41360981,2475.4,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749262681852,3.2078,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749262682052,4.62140547,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749262682355,4.62140547,2475.5,2475.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749262682554,3.2078,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749262682853,4.62146427,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749262683053,4.62146427,2475.5,2475.4,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1749262683250,1.3396,2475.8,2475.4,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749262683454,3.2078,2476.2,2475.4,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749262683455,3.8434,2476.2,2475.7,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1749262683764,0.80717,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262683953,2.22092961,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262684455,1.48327795,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262684649,2.29043795,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262685553,1.48327795,2475.9,2475.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749262685954,2.29043795,2475.9,2475.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749262686156,2.29043795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262686758,1.48327795,2475.9,2475.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749262686956,1.48327795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262687458,1.48327795,2475.9,2475.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749262687658,2.29043795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262688251,1.48327795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262689058,1.48327795,2475.9,2475.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749262689261,2.29043795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262690259,1.48327795,2475.9,2475.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749262690461,2.29043795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262690759,1.48327795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262690963,2.29043795,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262691458,0.87667834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262691850,0.06951834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262692051,0.87667834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262692360,0.06951834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262693060,0.87667834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262693661,0.06951834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262693862,0.87667834,2475.9,2475.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749262695161,0.87667834,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262695858,0.06951834,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262696063,0.87667834,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262697762,0.06951834,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262698060,0.87667834,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262698261,0.06951834,2475.9,2475.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749262698764,0.06951834,2475.9,2475.8,6.92649]
["bitfinex-derivatives","ETHF0:USTF0",1749262699858,0.06951834,2475.9,2475.8,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749262700161,0.06951834,2475.9,2475.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749262700354,0.87667834,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262700556,2.29167988,2475.9,2475.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749262704865,1.48451988,2475.9,2475.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749262705160,1.48451988,2475.9,2475.8,6.89279]
["bitfinex-derivatives","ETHF0:USTF0",1749262705759,0.06951834,2475.9,2475.8,6.89279]
["bitfinex-derivatives","ETHF0:USTF0",1749262706366,3.8596,2476.7,2476.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749262706668,4.66651,2476.7,2476.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262706861,0.80695,2476.6,2476.4,0.81305183]
["bitfinex-derivatives","ETHF0:USTF0",1749262707166,1.50455,2476.6,2476.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262707466,2.92179771,2476.6,2476.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262707964,2.92205746,2476.6,2476.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262709966,0.80696,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262710167,3.60916746,2476.5,2476.4,4.72006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262712463,3.60916746,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262712664,3.60916746,2476.5,2476.4,4.72006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262714765,3.6786858,2476.5,2476.4,4.72006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262715273,3.6786858,2476.5,2476.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262715673,0.80716,2475.9,2475.8,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749262715974,0.80716,2475.9,2475.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749262716775,2.22574237,2475.9,2475.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749262718376,2.22574237,2475.9,2475.8,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749262718570,2.22574237,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262718877,2.22574237,2475.9,2475.8,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749262719567,2.22574237,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262719771,0.80722,2475.7,2475.6,4.72006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262719978,2.22580237,2475.7,2475.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262720179,7.22580237,2475.7,2475.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262720478,7.88350237,2475.7,2475.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262720680,2.01822,2475.6,2474.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749262720876,3.43680237,2475.5,2474.8,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749262721174,0.80745,2475.1,2474.8,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749262721374,3.2078,2475.3,2474.8,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1749262721577,0.80746,2475.0,2474.8,5.52757183]
["bitfinex-derivatives","ETHF0:USTF0",1749262721779,0.80744,2475.1,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749262721969,0.80744,2475.1,2474.8,6.92875183]
["bitfinex-derivatives","ETHF0:USTF0",1749262722169,0.80745,2475.0,2474.8,6.92875183]
["bitfinex-derivatives","ETHF0:USTF0",1749262722378,0.80744,2475.1,2474.8,6.92875183]
["bitfinex-derivatives","ETHF0:USTF0",1749262722577,0.80745,2475.0,2474.8,6.92875183]
["bitfinex-derivatives","ETHF0:USTF0",1749262723181,0.80745,2475.0,2474.8,6.12126183]
["bitfinex-derivatives","ETHF0:USTF0",1749262723378,0.80745,2475.0,2474.8,6.92877183]
["bitfinex-derivatives","ETHF0:USTF0",1749262724180,2.0308,2475.3,2474.8,6.92877183]
["bitfinex-derivatives","ETHF0:USTF0",1749262724380,0.80745,2475.0,2474.8,6.92877183]
["bitfinex-derivatives","ETHF0:USTF0",1749262725178,0.80743,2475.1,2474.8,6.92877183]
["bitfinex-derivatives","ETHF0:USTF0",1749262725581,0.80745,2475.0,2474.8,6.92877183]
["bitfinex-derivatives","ETHF0:USTF0",1749262726276,0.80745,2475.0,2474.8,6.12126183]
["bitfinex-derivatives","ETHF0:USTF0",1749262726482,0.80748,2474.9,2474.8,4.72006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262726881,0.80748,2474.9,2474.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262727083,0.80748,2474.9,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262727985,0.80746,2475.0,2474.8,5.52858183]
["bitfinex-derivatives","ETHF0:USTF0",1749262728283,5.2386,2475.3,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262728486,0.80747,2475.0,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262728685,0.80747,2475.0,2474.8,5.52856183]
["bitfinex-derivatives","ETHF0:USTF0",1749262728891,0.80748,2474.9,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262730588,0.80747,2475.0,2474.8,5.52858183]
["bitfinex-derivatives","ETHF0:USTF0",1749262730784,0.80748,2474.9,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262731190,0.87699834,2474.9,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262732493,0.87699834,2474.9,2474.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262732693,0.87699834,2474.9,2474.8,4.72106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262733089,2.2915199,2474.9,2474.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262733391,2.2915199,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262733392,0.80761,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262733995,0.80761,2474.5,2474.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262735793,4.49446183,2474.7,2474.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262735794,0.655,2474.6,2474.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262736390,0.8076,2474.6,2474.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262736599,3.21386183,2474.7,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749262736793,0.00606183,2474.7,2474.6,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1749262737185,0.00606183,2474.7,2474.6,4.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749262742302,5.22566,2476.0,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749262742606,2.74052607,2475.9,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749262742806,0.80728,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262742995,1.41352607,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262743196,2.22077607,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262744102,2.22163072,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262745307,2.29114906,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262746197,3.65764906,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262747098,2.29114906,2475.6,2475.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749262757912,0.80732,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262758107,2.22170072,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262758902,2.88760072,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262760610,2.95711906,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262762215,2.01843,2475.3,2474.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262762414,0.80755,2474.7,2474.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262762627,2.22193072,2474.7,2474.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262762912,0.80761,2474.5,2474.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262763112,2.22199072,2474.5,2474.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262763507,1.41438072,2474.5,2474.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262763707,2.22199072,2474.5,2474.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749262765718,1.41438072,2474.5,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262766016,0.80768,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262766221,2.22206072,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262768019,0.80768,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262768213,2.22660928,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262771114,1.41892928,2474.3,2474.2,0.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262771320,0.00606183,2474.5,2474.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749262771518,0.81367183,2474.5,2474.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749262771821,0.81367183,2474.5,2474.4,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1749262771822,0.00606183,2474.5,2474.4,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1749262772026,0.00606183,2474.5,2474.4,6.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749262772321,0.00606183,2474.5,2474.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749262772715,0.00606183,2474.5,2474.4,6.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749262773127,0.00606183,2474.5,2474.4,10.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749262773616,3.2078,2475.2,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749262773825,3.2078,2475.2,2474.9,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749262773826,1.41569047,2475.1,2474.9,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749262774024,1.41569047,2475.0,2474.9,7.55388]
["bitfinex-derivatives","ETHF0:USTF0",1749262774224,2.22314047,2475.0,2474.9,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749262775925,2.29265881,2475.0,2474.9,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749262780722,2.29265881,2475.0,2474.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749262791029,1.48520881,2475.0,2474.9,8.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749262791833,0.06951834,2475.0,2474.9,9.39308]
["bitfinex-derivatives","ETHF0:USTF0",1749262793828,0.87696834,2475.0,2474.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749262794034,0.87696834,2475.0,2474.9,8.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749262794233,0.87696834,2475.0,2474.9,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749262794435,1.48907911,2475.0,2474.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262794624,2.29652911,2475.0,2474.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262796737,0.87696834,2475.0,2474.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262796937,2.29716636,2475.0,2474.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749262802339,2.29716636,2475.0,2474.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1749262802340,0.80765,2474.4,2474.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1749262802535,2.22784802,2474.4,2474.3,29.178]
["bitfinex-derivatives","ETHF0:USTF0",1749262802731,2.22784802,2474.4,2474.3,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1749262803035,2.22784802,2474.4,2474.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1749262803243,2.22784802,2474.4,2474.3,29.178]
["bitfinex-derivatives","ETHF0:USTF0",1749262803538,2.22784802,2474.4,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262803539,0.80768,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262803740,2.92037802,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262804142,2.92037802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262805136,2.11269802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262805335,1.42019802,2474.3,2474.2,0.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262805534,1.42019802,2474.3,2474.2,2.78667183]
["bitfinex-derivatives","ETHF0:USTF0",1749262806037,1.42019802,2474.3,2474.2,2.78666183]
["bitfinex-derivatives","ETHF0:USTF0",1749262806343,1.42019802,2474.3,2474.2,2.78667183]
["bitfinex-derivatives","ETHF0:USTF0",1749262806641,2.22787802,2474.3,2474.2,1.30666183]
["bitfinex-derivatives","ETHF0:USTF0",1749262807631,2.22787802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262808030,1.42019802,2474.3,2474.2,0.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262808231,2.22787802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262809741,1.42019802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262810039,2.22787802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262811542,1.42019802,2474.3,2474.2,0.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262811742,2.22787802,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262812641,2.22597913,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262816942,1.41829913,2474.3,2474.2,5.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262817243,0.6978,2474.8,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749262817543,2.22532334,2474.7,2474.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262818045,2.22525508,2474.7,2474.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262818444,2.22525508,2474.7,2474.6,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749262818840,1.41770508,2474.7,2474.6,6.20288]
["bitfinex-derivatives","ETHF0:USTF0",1749262819043,1.41770508,2474.7,2474.6,7.49558]
["bitfinex-derivatives","ETHF0:USTF0",1749262819241,2.22525508,2474.7,2474.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1749262819544,2.22525508,2474.7,2474.6,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749262819738,2.22525508,2474.7,2474.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262820548,2.29477342,2474.7,2474.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262821645,5.50257342,2474.7,2474.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262822045,5.50257342,2474.7,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262822046,0.80768,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262822247,2.22538508,2474.3,2474.2,4.75106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262822440,1.41770508,2474.3,2474.2,5.55877183]
["bitfinex-derivatives","ETHF0:USTF0",1749262822636,1.50689,2474.6,2474.2,7.95886183]
["bitfinex-derivatives","ETHF0:USTF0",1749262822840,2.22651836,2474.5,2474.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749262823047,1.41890836,2474.4,2474.3,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1749262823945,1.42040342,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749262824149,1.4204027,2474.5,2474.4,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1749262824347,1.4204027,2474.5,2474.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749262824549,1.4204027,2474.5,2474.4,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1749262824751,1.4204027,2474.5,2474.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749262824951,2.2280127,2474.5,2474.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749262825253,0.80765,2474.4,2474.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749262825449,2.2280527,2474.4,2474.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262825639,0.80768,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262825845,2.2280827,2474.3,2474.2,4.75106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262829257,2.2280827,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262834269,2.22955456,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262838869,2.22889372,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262839759,2.29841206,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262840774,2.22889372,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262841268,1.42121372,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262841766,2.29841206,2474.3,2474.2,1.28766183]
["bitfinex-derivatives","ETHF0:USTF0",1749262842069,2.29841206,2474.3,2474.2,4.76306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262842771,2.22889372,2474.3,2474.2,4.76306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262846072,5.43669372,2474.3,2474.2,4.76306183]
["bitfinex-derivatives","ETHF0:USTF0",1749262846368,0.80778,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262846664,0.80784,2473.8,2473.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262846864,2.22905372,2473.8,2473.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262847171,2.22905372,2473.8,2473.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262847172,0.80796,2473.5,2473.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262847367,2.22917372,2473.5,2473.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749262853474,1.42121372,2473.5,2473.4,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1749262853677,2.22915372,2473.5,2473.4,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749262857971,0.00606183,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749262858479,0.00606183,2473.7,2473.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1749262860167,0.81393183,2473.7,2473.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749262860371,2.2323467,2473.7,2473.6,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749262860778,2.23247954,2473.7,2473.6,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749262861179,1.42460954,2473.7,2473.6,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749262861577,0.00606183,2473.7,2473.6,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749262863378,1.42454854,2473.7,2473.6,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749262865079,2.23241854,2473.7,2473.6,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749262865385,1.42454854,2473.7,2473.6,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749262866290,2.23241854,2473.7,2473.6,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749262866677,2.23241854,2473.7,2473.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749262866886,0.80791,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262867185,2.91499671,2473.6,2473.5,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749262867890,0.80797,2473.4,2473.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749262868184,2.24058647,2473.4,2473.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1749262868379,2.24058647,2473.4,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262868575,1.43261647,2473.4,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262868779,2.24060647,2473.4,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262868981,1.43261647,2473.4,2473.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749262869581,2.24058647,2473.4,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262869780,1.43261647,2473.4,2473.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749262869975,1.48355,2473.5,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262870176,2.24074524,2473.4,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262874690,3.62564524,2473.4,2473.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749262875087,0.808,2473.3,2473.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262875290,2.24077524,2473.3,2473.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262882494,0.8082,2472.7,2472.6,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749262882688,2.24097524,2472.7,2472.6,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749262883087,2.24097524,2472.7,2472.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749262885288,0.80827,2472.5,2472.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262885489,2.24104524,2472.5,2472.4,4.76006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262886387,0.80827,2472.5,2472.4,4.76006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262886587,0.80827,2472.5,2472.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262886784,0.80825,2472.6,2472.4,4.76006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262887091,1.42819199,2472.5,2472.4,5.56836183]
["bitfinex-derivatives","ETHF0:USTF0",1749262887387,0.80797,2473.4,2472.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749262887592,3.2078,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262887593,1.42752592,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749262887791,1.42752592,2473.2,2473.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1749262887986,0.6759,2473.5,2473.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749262888187,2.23549521,2473.4,2473.1,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1749262888387,2.23580652,2473.3,2473.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749262888587,1.42778652,2473.3,2473.1,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1749262888788,1.42778652,2473.3,2473.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749262889083,1.42778652,2473.2,2473.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749262889597,1.42778652,2473.2,2473.1,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1749262890091,2.23582652,2473.2,2473.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749262891799,2.23582652,2473.2,2472.9,6.89911]
["bitfinex-derivatives","ETHF0:USTF0",1749262892097,2.23586652,2473.1,2472.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1749262892298,1.42980779,2473.0,2472.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749262892498,0.80808,2473.1,2472.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749262892702,1.42980995,2473.0,2472.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749262892896,2.23790995,2473.0,2472.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749262893197,2.23790995,2473.0,2472.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749262896403,0.8081,2473.0,2472.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749262896903,2.23958357,2473.1,2472.9,5.56814]
["bitfinex-derivatives","ETHF0:USTF0",1749262897203,1.43151357,2473.0,2472.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749262897404,0.8081,2473.0,2472.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749262897801,2.23961357,2473.0,2472.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749262898102,2.23961357,2473.0,2472.9,7.65804]
["bitfinex-derivatives","ETHF0:USTF0",1749262898103,1.43151357,2473.0,2472.9,7.65804]
["bitfinex-derivatives","ETHF0:USTF0",1749262898403,1.43213196,2473.0,2472.9,7.65804]
["bitfinex-derivatives","ETHF0:USTF0",1749262899097,1.43213196,2473.0,2472.9,8.36024]
["bitfinex-derivatives","ETHF0:USTF0",1749262900604,0.80804,2473.2,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749262900802,0.80802,2473.3,2473.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749262901006,1.43246992,2473.2,2473.1,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1749262901701,0.00606183,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749262901905,0.00606183,2473.7,2473.6,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1749262902102,0.00606183,2473.7,2473.6,7.62581]
["bitfinex-derivatives","ETHF0:USTF0",1749262902297,0.00606183,2473.7,2473.6,8.28261]
["bitfinex-derivatives","ETHF0:USTF0",1749262902701,0.00606183,2473.7,2473.6,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749262902903,0.00606183,2473.7,2473.6,8.28261]
["bitfinex-derivatives","ETHF0:USTF0",1749262906805,3.2078,2474.5,2474.1,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749262907007,0.80768,2474.3,2474.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749262907511,1.3502,2474.6,2474.2,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1749262907709,0.80768,2474.3,2474.2,2.03696183]
["bitfinex-derivatives","ETHF0:USTF0",1749262909012,0.80768,2474.3,2474.2,0.64976183]
["bitfinex-derivatives","ETHF0:USTF0",1749262910715,1.35626183,2474.6,2474.2,0.64976183]
["bitfinex-derivatives","ETHF0:USTF0",1749262910915,0.80768,2474.3,2474.2,0.64976183]
["bitfinex-derivatives","ETHF0:USTF0",1749262912008,1.35626183,2474.6,2474.2,0.64976183]
["bitfinex-derivatives","ETHF0:USTF0",1749262912211,0.80768,2474.3,2474.2,0.64976183]
["bitfinex-derivatives","ETHF0:USTF0",1749262913819,2.22799875,2474.3,2474.2,0.64976183]
["bitfinex-derivatives","ETHF0:USTF0",1749262914214,2.22799875,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262919825,0.00606183,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749262920027,0.00606183,2474.6,2474.5,8.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749262921225,0.00606183,2474.6,2474.5,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749262921529,0.00606183,2474.6,2474.5,8.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749262921718,1.51554183,2474.6,2474.5,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749262921920,4.72334183,2474.6,2474.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749262922123,0.80766,2474.4,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262922432,0.80767,2474.4,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262922630,0.80767,2474.4,2474.2,0.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262922829,1.3055,2474.5,2474.2,0.81377183]
["bitfinex-derivatives","ETHF0:USTF0",1749262922830,0.80768,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262923030,1.49648,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262923431,1.49648,2474.3,2474.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262923633,1.49648,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262923835,2.91747976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262924426,4.29337976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262924733,2.10979976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262925029,2.91747976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262926533,2.10979976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262926732,2.91747976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262928130,2.10979976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262929834,2.91747976,2474.3,2474.2,4.75006183]
["bitfinex-derivatives","ETHF0:USTF0",1749262930032,10.31759976,2474.3,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262930334,0.80781,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262930537,2.22880976,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262931331,1.42099976,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262931636,1.42099976,2473.9,2473.8,5.55184]
["bitfinex-derivatives","ETHF0:USTF0",1749262932135,2.22880976,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262932438,1.42099976,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262932937,2.22880976,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262933137,3.59560976,2473.9,2473.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749262934934,0.80786,2473.8,2473.6,7.95886183]
["bitfinex-derivatives","ETHF0:USTF0",1749262935129,2.11079976,2473.7,2473.6,7.95886183]
["bitfinex-derivatives","ETHF0:USTF0",1749262935538,2.91866976,2473.7,2473.6,4.75106183]
["bitfinex-derivatives","ETHF0:USTF0",1749262935734,2.91866976,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262935939,4.28546976,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262945940,2.11079976,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262946243,1.42099976,2473.7,2473.6,8.76777183]
["bitfinex-derivatives","ETHF0:USTF0",1749262946431,2.22881976,2473.9,2473.6,7.95986183]
["bitfinex-derivatives","ETHF0:USTF0",1749262946632,1.42099976,2473.8,2473.7,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749262947039,1.42099976,2473.8,2473.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749262947244,1.42099976,2473.8,2473.7,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1749262947536,0.6895,2474.1,2473.6,7.95986183]
["bitfinex-derivatives","ETHF0:USTF0",1749262947537,0.80787,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262947737,2.22886976,2473.7,2473.6,4.75206183]
["bitfinex-derivatives","ETHF0:USTF0",1749262948441,2.22886976,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262949042,2.22961347,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262949638,7.22961347,2473.7,2473.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262949838,0.80812,2473.0,2472.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749262950043,0.80812,2473.0,2472.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749262950639,0.8081,2473.1,2472.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749262950840,1.42138795,2473.0,2472.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749262951146,1.42138795,2473.0,2472.9,5.55414]
["bitfinex-derivatives","ETHF0:USTF0",1749262951337,1.42138795,2473.0,2472.9,6.95924]
["bitfinex-derivatives","ETHF0:USTF0",1749262951739,1.42138795,2473.0,2472.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749262951939,2.22946795,2473.1,2472.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749262952146,1.42138795,2473.0,2472.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749262952348,2.22948795,2473.0,2472.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749262952544,2.89658795,2473.0,2472.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749262956547,0.80814,2472.9,2472.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262956847,2.22952795,2472.9,2472.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749262965147,0.80827,2472.5,2472.4,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749262965341,2.22965795,2472.5,2472.4,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749262965946,2.22965795,2472.5,2472.4,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749262967244,2.22965795,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262967647,1.42138795,2472.5,2472.4,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749262967851,1.42138795,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262968149,2.22965795,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262968350,1.42138795,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262969753,2.22965795,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262971255,2.22873551,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262972051,1.42046551,2472.5,2472.4,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749262972354,2.22873551,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262972551,1.42046551,2472.5,2472.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262972854,3.2078,2473.3,2472.4,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1749262973157,0.80816,2472.9,2472.7,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1749262973358,0.80816,2472.9,2472.8,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749262973553,1.42043226,2473.3,2472.8,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749262973756,0.80813,2473.0,2472.8,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1749262974053,1.42043226,2472.9,2472.8,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1749262974554,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262974756,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262975253,1.42043226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262975454,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262975951,1.42043226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262975952,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262976454,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262976657,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262977053,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262977254,1.42043226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262977556,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262977756,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262977956,1.42043226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262978153,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262978659,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262978859,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262979358,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262979549,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262979953,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262980155,2.22857226,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262980455,2.22857226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262980456,1.42043226,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262980960,1.42369876,2472.9,2472.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749262981152,1.42369876,2472.9,2472.8,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262982051,1.42369876,2472.9,2472.8,7.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749262982260,0.80798,2473.4,2473.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749262982461,0.80798,2473.4,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262983057,0.6569,2473.6,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262983255,0.80799,2473.4,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262984163,0.6569,2473.6,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262984561,0.80799,2473.4,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262984763,0.80797,2473.5,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262985061,0.80798,2473.4,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262985259,0.80795,2473.5,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262985561,1.46481,2473.6,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262986061,0.80792,2473.6,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262986653,0.80794,2473.5,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262987062,1.45759,2473.7,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262987262,0.6497,2473.7,2473.1,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749262987464,0.80786,2473.8,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749262987764,1.45647,2474.1,2473.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749262987966,0.6487,2474.1,2473.7,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749262988158,0.80779,2474.0,2473.8,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1749262988659,0.65476183,2474.1,2473.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749262989060,0.80778,2474.0,2473.8,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1749262989264,0.65476183,2474.1,2473.8,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1749262989465,0.65476183,2474.1,2473.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749262989657,0.8078,2474.0,2473.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749262990159,0.80781,2473.9,2473.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749262991058,0.80781,2473.9,2473.7,5.41816183]
["bitfinex-derivatives","ETHF0:USTF0",1749262991363,0.80778,2474.0,2473.7,6.22603183]
["bitfinex-derivatives","ETHF0:USTF0",1749262991563,0.80782,2473.9,2473.7,6.22603183]
["bitfinex-derivatives","ETHF0:USTF0",1749262991861,0.80778,2474.0,2473.7,6.22603183]
["bitfinex-derivatives","ETHF0:USTF0",1749262992057,0.06951834,2473.8,2473.7,6.22603183]
["bitfinex-derivatives","ETHF0:USTF0",1749262992957,0.06951834,2473.8,2473.7,5.41816183]
["bitfinex-derivatives","ETHF0:USTF0",1749262993163,0.80783,2473.9,2473.7,5.41816183]
["bitfinex-derivatives","ETHF0:USTF0",1749262993665,0.80783,2473.9,2473.7,6.22603183]
["bitfinex-derivatives","ETHF0:USTF0",1749262995566,0.80783,2473.9,2473.7,5.41816183]
["bitfinex-derivatives","ETHF0:USTF0",1749262997070,0.80783,2473.9,2473.7,6.22603183]
["bitfinex-derivatives","ETHF0:USTF0",1749262997968,0.8078,2474.0,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749262998469,1.46252183,2474.1,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749262998664,2.21957177,2474.0,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749262998865,0.80779,2474.0,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749262999068,0.06951834,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749262999667,0.87734834,2473.9,2473.7,7.58723183]
["bitfinex-derivatives","ETHF0:USTF0",1749262999869,0.06951834,2473.9,2473.7,7.58722183]
["bitfinex-derivatives","ETHF0:USTF0",1749263000170,0.65476183,2474.1,2473.7,6.77936183]
["bitfinex-derivatives","ETHF0:USTF0",1749263000360,2.22019286,2474.0,2473.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749263000565,0.80778,2474.0,2473.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749263001069,0.80778,2474.0,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749263001265,0.80778,2474.0,2473.7,6.77936183]
["bitfinex-derivatives","ETHF0:USTF0",1749263001266,0.80784,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263001466,0.80784,2473.8,2473.7,5.56893183]
["bitfinex-derivatives","ETHF0:USTF0",1749263001666,0.80783,2473.9,2473.7,4.76106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263001971,0.80784,2473.8,2473.7,5.56892183]
["bitfinex-derivatives","ETHF0:USTF0",1749263002169,0.80784,2473.8,2473.7,4.76106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263003066,0.80784,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263003474,0.808,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263003672,0.808,2473.3,2473.2,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749263004271,0.80799,2473.4,2473.2,8.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749263004477,2.08788,2473.7,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749263004669,1.41425586,2473.6,2473.5,8.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749263004972,1.28,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749263005273,2.69414606,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749263005664,2.05964606,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749263005969,0.00606183,2474.1,2473.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749263006169,0.00606183,2474.1,2474.0,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1749263006463,1.42064511,2474.1,2474.0,8.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749263009778,1.42064511,2474.1,2474.0,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749263010179,2.22838511,2474.1,2474.0,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749263010371,1.42064511,2474.1,2474.0,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749263011184,1.42064511,2474.1,2474.0,8.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749263014280,1.49016345,2474.1,2474.0,8.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749263015369,1.42064511,2474.1,2474.0,8.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749263016380,0.6886,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749263016575,0.6886,2474.5,2474.4,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1749263017181,0.6886,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263017478,0.6886,2474.5,2474.4,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1749263018181,1.49621,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263018382,0.6886,2474.5,2474.4,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1749263018579,0.6886,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263018778,0.6886,2474.5,2474.4,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1749263019576,0.6886,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263020176,0.6886,2474.5,2474.4,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1749263020482,0.6886,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263021176,1.49621,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263021584,0.6886,2474.5,2474.4,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1749263021881,1.49621,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263022080,0.6886,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263022683,1.49621,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263022887,6.49621,2474.5,2474.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263023081,0.80775,2474.1,2474.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263023285,0.80775,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263023286,0.80778,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263023488,3.46498,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263024286,0.80781,2473.9,2473.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263024483,2.10021,2473.9,2473.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263027785,2.1118,2474.0,2473.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263027979,0.80781,2473.9,2473.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263028383,2.21713038,2473.9,2473.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263028583,3.50093038,2473.9,2473.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749263029688,0.80788,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263029891,1.40932038,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263030194,2.09742038,2473.6,2473.5,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749263034791,1.40932038,2473.6,2473.5,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749263037497,1.40932038,2473.6,2473.5,5.56594]
["bitfinex-derivatives","ETHF0:USTF0",1749263039703,1.46683,2473.9,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749263039898,1.40821422,2473.8,2473.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749263040500,1.40821422,2473.8,2473.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749263040693,1.40815582,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749263042105,1.40809043,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749263043104,1.40807715,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749263044104,2.21594715,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749263044303,1.40807715,2473.7,2473.6,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749263045806,1.40807715,2473.7,2473.6,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1749263048507,1.40848841,2473.7,2473.6,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1749263048708,1.40877232,2473.7,2473.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749263048908,0.80778,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749263049107,2.21656842,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263049310,1.40878842,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263049613,2.21656842,2474.0,2473.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263050106,0.80784,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263050308,2.21662842,2473.8,2473.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263050511,0.80794,2473.5,2473.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263051202,2.21672842,2473.5,2473.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263051404,4.21852842,2473.5,2473.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263052101,0.80804,2473.2,2473.1,0.00404121]
["bitfinex-derivatives","ETHF0:USTF0",1749263052706,8.42890842,2473.2,2472.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263052902,0.80823,2472.6,2472.2,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749263053097,2.21705842,2472.5,2472.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263053305,1.40878842,2472.5,2472.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263053805,1.41114489,2472.5,2472.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263055303,1.41114489,2472.5,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263055504,0.80822,2472.7,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263055705,1.40903137,2472.6,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263055910,0.80822,2472.7,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263056211,1.40902335,2472.6,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263056410,0.80822,2472.7,2472.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263056710,1.40720045,2472.6,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263056911,0.80822,2472.7,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263057211,1.40665459,2472.6,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263057410,0.80822,2472.7,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263057913,2.21431113,2472.6,2472.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263058115,0.80824,2472.6,2472.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263058411,0.80822,2472.7,2472.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749263058914,0.645,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263059109,0.6638,2473.1,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749263059309,0.6638,2473.1,2473.0,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749263059510,2.06917406,2473.1,2473.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263059904,2.06917406,2473.1,2473.0,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749263060917,2.06917406,2473.1,2473.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263061114,2.87724406,2473.1,2473.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263063313,2.87724406,2473.1,2472.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263063314,0.8081,2473.0,2472.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263063614,0.80819,2472.8,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263063817,1.47426,2472.9,2472.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263064915,1.47426,2472.9,2472.7,5.54319]
["bitfinex-derivatives","ETHF0:USTF0",1749263065116,1.47426,2472.9,2472.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263065716,1.47427,2472.9,2472.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263065915,0.80817,2472.8,2472.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263066111,0.6661,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263066415,0.8082,2472.7,2472.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263067618,2.21343138,2472.7,2472.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263068013,0.80823,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263068210,0.80829,2472.5,2472.2,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749263068415,0.80826,2472.6,2472.2,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749263068611,1.9405,2472.9,2472.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749263068920,0.80824,2472.6,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263069122,1.9405,2472.9,2472.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749263069311,1.9405,2472.9,2472.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749263069513,0.80824,2472.6,2472.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749263069713,1.40515489,2472.8,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749263069918,0.8082,2472.7,2472.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749263070227,0.80823,2472.6,2472.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263071219,2.21338452,2472.6,2472.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263072221,0.80823,2472.6,2472.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263072518,1.9405,2472.9,2472.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263072721,0.80822,2472.7,2472.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749263072923,0.80819,2472.8,2472.5,5.54326]
["bitfinex-derivatives","ETHF0:USTF0",1749263073118,1.40525648,2472.7,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749263073422,0.80819,2472.8,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263074019,0.6661,2472.9,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263074020,1.47425,2472.9,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263074220,0.6661,2472.9,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263074418,0.80818,2472.8,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263074619,0.6661,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749263074820,0.80813,2473.0,2472.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749263075021,0.80812,2473.0,2472.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749263075219,0.80812,2473.0,2472.7,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749263075422,0.80814,2472.9,2472.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749263076022,2.21284483,2472.9,2472.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749263076324,1.40470483,2472.9,2472.8,5.57617]
["bitfinex-derivatives","ETHF0:USTF0",1749263076522,1.40470483,2473.0,2472.8,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749263076727,1.40470483,2473.0,2472.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749263076924,1.40470483,2473.0,2472.9,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1749263077428,0.80802,2473.3,2473.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749263077626,2.21408466,2473.2,2473.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749263077927,2.21408466,2473.2,2473.1,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749263078128,1.40604466,2473.2,2473.1,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749263078629,2.21408466,2473.2,2473.1,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749263078927,1.40604466,2473.2,2473.1,6.89567]
["bitfinex-derivatives","ETHF0:USTF0",1749263079332,2.21408466,2473.2,2473.1,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749263080128,1.40604466,2473.2,2473.1,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749263080623,1.40604466,2473.2,2473.1,10.10347]
["bitfinex-derivatives","ETHF0:USTF0",1749263081020,1.40970734,2473.3,2473.1,10.10347]
["bitfinex-derivatives","ETHF0:USTF0",1749263081223,1.40970734,2473.3,2473.2,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1749263081630,2.21770734,2473.3,2473.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749263082529,0.80804,2473.2,2473.1,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749263082828,2.21774734,2473.2,2473.1,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749263083628,1.40970734,2473.2,2473.1,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749263083829,2.21774734,2473.2,2473.1,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749263084031,1.40970734,2473.2,2473.1,8.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749263084539,1.40970734,2473.2,2473.1,10.08587]
["bitfinex-derivatives","ETHF0:USTF0",1749263086326,0.00606183,2473.4,2473.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749263086630,1.44391084,2473.4,2473.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749263086827,0.00606183,2473.4,2473.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1749263089430,0.07558017,2473.4,2473.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1749263089735,0.07558017,2473.4,2473.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1749263090035,2.73420333,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263090237,1.43700333,2473.2,2473.1,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1749263090432,0.6357,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749263090633,0.00606183,2473.4,2473.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749263090927,1.44302152,2473.4,2473.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1749263094738,0.00606183,2473.4,2473.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1749263094929,0.00606183,2473.4,2473.3,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749263095133,1.3955,2474.0,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749263095337,1.3955,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263095635,2.8329499,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263096232,3.6407299,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263096632,2.8329499,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263097438,1.4374499,2474.0,2473.9,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1749263099138,1.4374499,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263099741,2.2452299,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263099940,2.2452299,2474.0,2473.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749263100245,2.1391499,2473.9,2473.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749263100447,2.9469599,2473.9,2473.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749263100740,4.3040599,2473.9,2473.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749263101540,2.1391499,2473.9,2473.8,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1749263102143,2.9469599,2473.9,2473.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749263102741,2.1391499,2473.9,2473.8,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1749263103542,2.9469599,2473.9,2473.8,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1749263103947,2.1391499,2473.9,2473.8,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1749263104354,1.4374499,2473.9,2473.8,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1749263104644,0.65286183,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749263104839,2.08930614,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263105340,2.89701614,2474.2,2474.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749263105539,2.08930614,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263105747,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263107442,2.08904402,2474.2,2474.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749263107645,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263108052,2.89675402,2474.2,2474.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749263108247,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263108549,2.08904402,2474.2,2474.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749263108750,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263109047,2.08904402,2474.2,2474.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749263109249,2.08904402,2474.2,2474.1,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1749263109447,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263111050,2.89675402,2474.2,2474.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749263111250,2.08904402,2474.2,2474.1,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1749263111450,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263111953,2.08904402,2474.2,2474.1,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1749263112449,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263112753,2.15856236,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263113755,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263114254,2.89675402,2474.2,2474.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749263115048,2.89675402,2474.2,2474.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749263115357,2.08904402,2474.2,2474.1,5.57374]
["bitfinex-derivatives","ETHF0:USTF0",1749263115554,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263116848,2.15856236,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263117858,2.08904402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263118457,1.44224402,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263120959,1.83e-06,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263121155,1.83e-06,2474.2,2474.1,13.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263121357,1.83e-06,2474.2,2474.1,8.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749263121857,1.83e-06,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263122859,0.06952017,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263126659,1.50886027,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263130464,0.06952017,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263131059,1.83e-06,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263131460,1.45890358,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263131958,1.83e-06,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263132360,1.45890358,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263132766,1.83e-06,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263133461,1.45890358,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263133669,1.83e-06,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263133963,1.45890358,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263134164,1.52842192,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263136067,1.52666723,2474.2,2474.1,8.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749263139669,1.52666723,2474.2,2474.1,8.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749263140366,1.52666723,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263140573,2.33437723,2474.2,2474.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749263140966,3.68677723,2474.2,2474.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749263141370,2.87906723,2474.2,2474.1,8.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749263143678,3.68677723,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263143978,3.68677723,2474.2,2474.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749263144780,2.87906723,2474.2,2474.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749263145286,3.68677723,2474.2,2474.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749263145487,2.87906723,2474.2,2474.1,8.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749263147689,2.87906723,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263148178,2.87906723,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263148589,2.87906723,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263148790,2.87906723,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263149089,1.42192017,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263149290,2.87955302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263150788,3.68726302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263151091,2.87955302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263151791,3.68726302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263152490,2.87955302,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263152693,2.87955302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263154296,2.81003468,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263154589,3.61774468,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263154788,3.61774468,2474.2,2474.1,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749263155300,3.68726302,2474.2,2474.1,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749263155495,2.87955302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263157290,3.68726302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263158195,3.68726302,2474.2,2474.1,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749263158696,3.68726302,2474.2,2474.1,8.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749263159090,2.87955302,2474.2,2474.1,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749263159296,3.68726302,2474.2,2474.1,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749263159795,3.68726302,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263160095,2.22963017,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263160393,3.67387289,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263162598,2.86616289,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263162798,3.67387289,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263163200,3.67387289,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263163497,3.67387289,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263163696,2.32147289,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263164200,1.51376289,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263165896,2.32147289,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263166400,1.51376289,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263166800,2.32147289,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263167002,2.32147289,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263168704,2.32147289,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263169099,2.34135508,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263169405,1.53364508,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263169606,2.34135508,2474.2,2474.1,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749263169806,2.34135508,2474.2,2474.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749263170202,0.80781,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263170399,0.80781,2473.9,2473.8,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1749263170400,1.46412491,2473.9,2473.8,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1749263170604,1.46412491,2473.9,2473.8,5.30254]
["bitfinex-derivatives","ETHF0:USTF0",1749263171106,0.06952017,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749263171303,0.06952017,2474.2,2474.1,8.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749263171706,1.83e-06,2474.2,2474.1,8.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749263171907,1.83e-06,2474.2,2474.1,9.42304]
["bitfinex-derivatives","ETHF0:USTF0",1749263173703,0.80771183,2474.2,2474.1,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749263174011,0.80771183,2474.2,2474.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263174209,0.80781,2473.9,2473.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263175500,5.843,2474.1,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263175704,2.14484,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263177805,0.80784,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263183508,2.24169025,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263185409,2.24132445,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263192816,2.24132445,2473.8,2473.7,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749263193016,2.24132445,2473.8,2473.7,1.48213183]
["bitfinex-derivatives","ETHF0:USTF0",1749263193017,1.43348445,2473.8,2473.7,1.48213183]
["bitfinex-derivatives","ETHF0:USTF0",1749263193209,2.24132445,2473.8,2473.7,0.67426183]
["bitfinex-derivatives","ETHF0:USTF0",1749263193705,1.43348445,2473.8,2473.7,1.48213183]
["bitfinex-derivatives","ETHF0:USTF0",1749263194026,1.43348445,2473.8,2473.7,3.88206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263194314,2.24132445,2473.8,2473.7,0.67426183]
["bitfinex-derivatives","ETHF0:USTF0",1749263194710,2.24132445,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263194910,2.24132445,2473.8,2473.7,0.67426183]
["bitfinex-derivatives","ETHF0:USTF0",1749263195110,1.43348445,2473.8,2473.7,1.48213183]
["bitfinex-derivatives","ETHF0:USTF0",1749263195315,2.24132445,2473.8,2473.7,2.85123183]
["bitfinex-derivatives","ETHF0:USTF0",1749263195514,2.24132445,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263195716,2.24168122,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263196106,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263196715,1.43385339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263197719,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263198319,2.24169339,2473.8,2473.7,1.39656183]
["bitfinex-derivatives","ETHF0:USTF0",1749263198520,1.43385339,2473.8,2473.7,2.20443183]
["bitfinex-derivatives","ETHF0:USTF0",1749263199121,2.24169339,2473.8,2473.7,1.39656183]
["bitfinex-derivatives","ETHF0:USTF0",1749263199623,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263200124,2.31121173,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263201124,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263202525,1.43385339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263203224,1.43385339,2473.8,2473.7,2.13833183]
["bitfinex-derivatives","ETHF0:USTF0",1749263204025,1.43385339,2473.8,2473.7,1.33046183]
["bitfinex-derivatives","ETHF0:USTF0",1749263204320,1.43385339,2473.8,2473.7,2.13833183]
["bitfinex-derivatives","ETHF0:USTF0",1749263205019,2.24169339,2473.8,2473.7,1.33046183]
["bitfinex-derivatives","ETHF0:USTF0",1749263205414,1.43385339,2473.8,2473.7,1.33046183]
["bitfinex-derivatives","ETHF0:USTF0",1749263205617,1.43385339,2473.8,2473.7,2.13833183]
["bitfinex-derivatives","ETHF0:USTF0",1749263210129,1.43385339,2473.8,2473.7,1.33046183]
["bitfinex-derivatives","ETHF0:USTF0",1749263210524,1.43385339,2473.8,2473.7,2.13833183]
["bitfinex-derivatives","ETHF0:USTF0",1749263212129,1.43385339,2473.8,2473.7,1.33046183]
["bitfinex-derivatives","ETHF0:USTF0",1749263212431,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263213127,1.43385339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263213428,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263216326,2.31121173,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263216730,1.50337173,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263217833,2.31121173,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263219837,1.50337173,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263220337,1.43385339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263221136,2.24169339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263221334,2.31121173,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263222339,2.24169339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263223040,1.43385339,2473.8,2473.7,0.81393183]
["bitfinex-derivatives","ETHF0:USTF0",1749263223241,1.43385339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263223435,2.24169339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263224143,5.44949339,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263224341,4.64165339,2473.8,2473.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263224539,1.43745999,2473.7,2473.6,5.54191]
["bitfinex-derivatives","ETHF0:USTF0",1749263224738,1.43745999,2473.7,2473.6,6.91901]
["bitfinex-derivatives","ETHF0:USTF0",1749263227238,2.10597,2474.1,2473.6,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1749263227445,1.43701105,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749263227743,1.43701105,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263229046,2.24479105,2474.0,2473.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263230646,1.43701105,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263231851,2.24479105,2474.0,2473.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263232447,1.43701105,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263236953,2.24479105,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263237647,1.43701105,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263238152,1.43724206,2474.0,2473.9,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1749263239655,1.5067604,2474.0,2473.9,6.19451]
["bitfinex-derivatives","ETHF0:USTF0",1749263239856,1.5067604,2474.0,2473.9,6.83041]
["bitfinex-derivatives","ETHF0:USTF0",1749263241654,1.5067604,2474.0,2473.9,11.83041]
["bitfinex-derivatives","ETHF0:USTF0",1749263241955,1.83e-06,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749263242154,1.43602396,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263244657,1.5055423,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263245757,1.43602396,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263245955,1.83e-06,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263247057,1.83e-06,2474.2,2474.1,9.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263247763,1.83e-06,2474.2,2474.1,9.33862658]
["bitfinex-derivatives","ETHF0:USTF0",1749263253264,1.83e-06,2474.2,2474.1,4.33862658]
["bitfinex-derivatives","ETHF0:USTF0",1749263253561,1.83e-06,2474.2,2474.1,9.33862658]
["bitfinex-derivatives","ETHF0:USTF0",1749263254862,0.06952017,2474.2,2474.1,9.33862658]
["bitfinex-derivatives","ETHF0:USTF0",1749263256363,0.06952017,2474.2,2474.1,4.33862658]
["bitfinex-derivatives","ETHF0:USTF0",1749263260371,0.06952017,2474.2,2474.1,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749263262278,0.06952017,2474.2,2474.1,4.33768587]
["bitfinex-derivatives","ETHF0:USTF0",1749263269986,0.06952017,2474.2,2474.1,1.12988587]
["bitfinex-derivatives","ETHF0:USTF0",1749263270188,0.06952017,2474.2,2474.1,4.33768587]
["bitfinex-derivatives","ETHF0:USTF0",1749263272088,1.3071,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749263272289,2.74725301,2474.7,2474.6,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749263278191,1.44015301,2474.7,2474.6,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749263281890,1.44015301,2474.7,2474.6,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1749263282093,1.44015301,2474.7,2474.6,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749263282492,2.71275301,2474.7,2474.6,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749263285302,1.50967135,2474.7,2474.6,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749263289301,0.06951834,2474.7,2474.6,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749263289807,0.80727,2475.6,2474.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749263290104,4.24885278,2475.5,2475.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749263290301,2.79185278,2475.4,2475.3,5.53735]
["bitfinex-derivatives","ETHF0:USTF0",1749263291398,3.59917278,2475.4,2475.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749263291597,0.80738,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263291800,2.24603278,2475.2,2475.1,4.73306183]
["bitfinex-derivatives","ETHF0:USTF0",1749263292004,7.24603278,2475.2,2475.1,4.73306183]
["bitfinex-derivatives","ETHF0:USTF0",1749263292206,7.93453278,2475.2,2475.1,4.73306183]
["bitfinex-derivatives","ETHF0:USTF0",1749263293106,8.63293278,2475.2,2475.1,4.73306183]
["bitfinex-derivatives","ETHF0:USTF0",1749263295899,2.82555278,2475.2,2475.1,5.54048183]
["bitfinex-derivatives","ETHF0:USTF0",1749263297002,4.17125278,2475.2,2475.1,5.54048183]
["bitfinex-derivatives","ETHF0:USTF0",1749263299810,2.89507112,2475.2,2475.1,5.54048183]
["bitfinex-derivatives","ETHF0:USTF0",1749263301410,2.89644029,2475.2,2475.1,5.54048183]
["bitfinex-derivatives","ETHF0:USTF0",1749263302413,2.19804029,2475.2,2475.1,5.54048183]
["bitfinex-derivatives","ETHF0:USTF0",1749263303713,2.12852195,2475.2,2475.1,5.54048183]
["bitfinex-derivatives","ETHF0:USTF0",1749263304013,1.44002195,2475.2,2475.1,8.74828183]
["bitfinex-derivatives","ETHF0:USTF0",1749263304312,1.44002195,2475.2,2475.1,10.68618183]
["bitfinex-derivatives","ETHF0:USTF0",1749263304608,1.50954029,2475.2,2475.1,10.68618183]
["bitfinex-derivatives","ETHF0:USTF0",1749263305609,1.44002195,2475.2,2475.1,10.68618183]
["bitfinex-derivatives","ETHF0:USTF0",1749263306208,0.6849,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749263306407,2.12469095,2475.5,2475.4,8.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749263311617,2.12469095,2475.5,2475.4,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1749263312219,2.15210374,2475.5,2475.4,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1749263314818,2.22162208,2475.5,2475.4,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1749263318420,3.02891208,2475.5,2475.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263318723,2.22162208,2475.5,2475.4,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1749263320024,3.02891208,2475.5,2475.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263321414,2.22162208,2475.5,2475.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749263321617,3.02891208,2475.5,2475.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749263322126,4.31661208,2475.5,2475.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749263322328,0.80738,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263322513,2.27458374,2475.2,2475.1,4.73006183]
["bitfinex-derivatives","ETHF0:USTF0",1749263323217,2.27546651,2475.2,2475.1,4.73006183]
["bitfinex-derivatives","ETHF0:USTF0",1749263324721,2.27546651,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263325424,2.93976651,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263329327,2.93958448,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263331126,3.00910282,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263332224,4.40570282,2475.2,2475.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263338839,2.01865,2475.0,2474.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263339136,0.80752,2474.8,2474.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263339333,2.27542448,2474.8,2474.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263339632,2.27509291,2474.8,2474.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263340424,1.46757291,2474.8,2474.7,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1749263340930,1.46757291,2474.8,2474.7,6.20725]
["bitfinex-derivatives","ETHF0:USTF0",1749263341129,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263342935,1.46757291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263343533,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263343932,2.27508291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263344134,1.46757291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263344336,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263344634,2.27508291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263344835,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263345134,2.27508291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263345337,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263345535,2.27508291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263345739,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263345933,2.27508291,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263346131,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263346331,1.53709125,2474.8,2474.7,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749263346633,1.53709125,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263347226,1.46757291,2474.8,2474.7,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749263347829,2.28165787,2475.3,2475.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749263348040,0.80735,2475.3,2475.2,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749263348232,2.28163726,2475.3,2475.2,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749263349541,2.28238953,2475.3,2475.2,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749263350743,2.28238953,2475.3,2475.2,6.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749263350944,2.28238953,2475.3,2475.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263351241,0.80751,2474.9,2474.7,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1749263351543,0.80751,2474.9,2474.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263351739,2.28350851,2474.9,2474.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263352746,1.47599851,2474.9,2474.8,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749263354547,2.28346851,2475.0,2474.8,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749263354846,1.47599851,2474.9,2474.8,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749263355148,2.28347851,2474.9,2474.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263355741,1.47599851,2474.9,2474.8,5.53252]
["bitfinex-derivatives","ETHF0:USTF0",1749263356038,1.47599851,2474.9,2474.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263356239,1.47599851,2474.9,2474.8,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749263356450,2.28344851,2475.0,2474.8,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749263356648,1.47599851,2474.9,2474.8,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1749263356849,1.47599851,2474.9,2474.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263357147,2.28347851,2474.9,2474.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749263359046,2.28347851,2474.9,2474.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749263359246,0.80748,2474.9,2474.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749263359438,0.87699834,2474.9,2474.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749263359638,2.35381375,2474.9,2474.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749263360448,0.80755,2474.7,2474.6,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1749263360748,0.80755,2474.7,2474.6,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749263360937,1.47681541,2474.7,2474.6,8.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749263361143,2.28436541,2474.7,2474.6,8.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749263361947,1.47681541,2474.7,2474.6,8.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749263362740,1.47681541,2474.7,2474.6,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1749263362950,2.28436541,2474.7,2474.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749263363151,0.80758,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263363443,2.28439541,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263363641,3.59329541,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263368654,2.28439541,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263370056,3.61429541,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263370354,3.61177229,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263375062,2.28187229,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263376459,2.2810415,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263377765,2.35055984,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263378766,2.2810415,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263379864,2.35055984,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263380766,2.2810415,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263381168,0.80758,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263381362,2.28162053,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263381569,1.47404053,2474.6,2474.5,5.53667183]
["bitfinex-derivatives","ETHF0:USTF0",1749263381867,2.28162053,2474.6,2474.5,4.72906183]
["bitfinex-derivatives","ETHF0:USTF0",1749263382863,0.80771,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263383063,2.28175053,2474.2,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263383766,1.47404053,2474.2,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263383965,0.8077,2474.3,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263384166,1.47404053,2474.2,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263384867,1.47404053,2474.2,2474.1,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1749263385067,1.47404053,2474.2,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263385466,0.8077,2474.3,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263385670,1.47404053,2474.2,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263386064,1.47404053,2474.2,2474.1,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1749263386263,2.28171053,2474.4,2474.1,8.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749263386466,2.28187189,2474.3,2474.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749263390376,1.47419189,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263390869,2.28187189,2474.3,2474.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749263391177,1.47419189,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263391676,1.47590276,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263393979,1.5454211,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263394978,2.3531011,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263395172,1.5454211,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263395770,2.3531011,2474.3,2474.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749263395973,1.47590276,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263396172,1.47590276,2474.3,2474.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749263396373,1.47590276,2474.3,2474.2,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1749263397377,1.47590276,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263397573,1.46266634,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263397774,2.27034634,2474.3,2474.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749263397980,1.46266634,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263398481,2.27034634,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263399080,2.33986468,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263399281,1.53218468,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263400081,1.46266634,2474.3,2474.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749263400388,1.46266634,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263401180,2.33986468,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263401380,1.53218468,2474.3,2474.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749263401585,1.53218468,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263401883,2.33986468,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263402084,2.27034634,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263402286,1.46266634,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263402686,2.27034634,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263403084,1.53218468,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263403480,2.33986468,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263403784,1.53218468,2474.3,2474.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1749263405389,2.33986468,2474.3,2474.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749263405581,0.80771,2474.2,2474.1,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749263405780,2.93897634,2474.2,2474.1,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749263408283,3.57807634,2474.2,2474.1,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749263408593,3.57807634,2474.2,2474.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749263408777,0.80778,2474.0,2473.9,4.72806183]
["bitfinex-derivatives","ETHF0:USTF0",1749263408982,2.27044634,2474.0,2473.9,4.72806183]
["bitfinex-derivatives","ETHF0:USTF0",1749263409179,0.80791,2473.6,2472.8,26.45937]
["bitfinex-derivatives","ETHF0:USTF0",1749263409485,2.94652634,2473.5,2473.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749263409687,1.46266634,2473.4,2473.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263409883,1.46266634,2473.4,2473.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749263410488,2.12281,2473.9,2473.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749263410689,2.26921607,2473.8,2473.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749263410881,2.26923607,2473.7,2473.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263411192,0.80791,2473.6,2473.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263411487,3.57047607,2473.6,2473.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263412391,2.76256607,2473.6,2473.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263412591,2.76256607,2473.6,2473.5,5.52994]
["bitfinex-derivatives","ETHF0:USTF0",1749263412592,1.46136607,2473.6,2473.5,5.52994]
["bitfinex-derivatives","ETHF0:USTF0",1749263413886,1.46136607,2473.6,2473.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263414090,2.26927607,2473.6,2473.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263414496,2.26927607,2473.6,2473.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263414497,0.808,2473.3,2473.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263414689,2.26936607,2473.3,2473.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263414990,2.26936607,2473.3,2473.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263415192,1.46136607,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263415396,0.80808,2473.1,2473.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749263415587,2.26944607,2473.1,2473.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749263415789,3.61774607,2473.1,2473.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749263415987,3.61774607,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263415988,0.8081,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263416191,3.61776607,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263416392,2.80966607,2473.0,2472.9,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749263417293,1.46136607,2473.0,2472.9,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749263421203,1.49564,2473.2,2473.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749263421499,1.4524368,2473.1,2472.9,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1749263421700,0.80808,2473.1,2472.9,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1749263425801,0.6876,2473.2,2472.8,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1749263426001,1.45182259,2473.1,2472.8,29.96716]
["bitfinex-derivatives","ETHF0:USTF0",1749263426204,1.3025,2473.1,2472.8,29.96716]
["bitfinex-derivatives","ETHF0:USTF0",1749263426509,0.8081,2473.0,2472.8,29.96716]
["bitfinex-derivatives","ETHF0:USTF0",1749263427004,0.6845,2472.9,2472.8,29.96716]
["bitfinex-derivatives","ETHF0:USTF0",1749263429107,0.6845,2472.9,2472.8,29.96717]
["bitfinex-derivatives","ETHF0:USTF0",1749263430006,1.49264,2472.9,2472.8,29.96717]
["bitfinex-derivatives","ETHF0:USTF0",1749263430207,0.6845,2472.9,2472.8,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1749263431508,1.49264,2472.9,2472.8,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1749263431810,1.49264,2472.9,2472.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749263432004,0.8082,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263432210,2.26066765,2472.7,2472.6,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263432403,2.26086992,2472.7,2472.6,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263433607,0.80833,2472.3,2472.2,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749263433805,0.80833,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263434313,2.26124168,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263436008,1.45291168,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263436214,1.45291168,2472.3,2472.2,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1749263436615,0.80831,2472.4,2472.2,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1749263436911,2.26025476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263438217,1.45192476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263438714,2.26025476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263439219,1.45192476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263439518,1.45192476,2472.3,2472.2,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1749263439719,1.45192476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263440217,2.26025476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263440512,1.45192476,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263441316,1.45192476,2472.3,2472.2,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1749263441517,1.45192476,2472.3,2472.2,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749263441718,2.26025476,2472.3,2472.2,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749263445117,1.45192476,2472.3,2472.2,6.86246]
["bitfinex-derivatives","ETHF0:USTF0",1749263445316,1.45192476,2472.3,2472.2,10.07026]
["bitfinex-derivatives","ETHF0:USTF0",1749263445921,0.8082,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263446118,2.2438553,2472.7,2472.5,5.53024]
["bitfinex-derivatives","ETHF0:USTF0",1749263446321,0.678,2472.8,2472.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749263446617,1.43585743,2472.7,2472.6,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1749263446821,2.24405743,2472.7,2472.6,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1749263447031,2.24405743,2472.7,2472.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749263449134,1.43585743,2472.7,2472.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749263449332,2.24405743,2472.7,2472.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749263451735,0.80823,2472.6,2472.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263452033,2.24408743,2472.6,2472.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263453129,0.80833,2472.3,2472.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263453334,2.24418743,2472.3,2472.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263453836,2.24418743,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263454129,1.43585743,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263454334,2.24418743,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263460843,1.43585743,2472.3,2472.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749263461138,1.43585743,2472.3,2472.2,10.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749263461338,2.24415743,2472.4,2472.2,9.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749263461643,1.43585743,2472.3,2472.2,9.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749263463839,1.43963759,2472.3,2472.2,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749263464141,1.43963759,2472.3,2472.2,9.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749263467145,2.24796759,2472.3,2472.2,9.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749263467444,2.24796759,2472.3,2472.2,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749263467642,1.43963759,2472.3,2472.2,9.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749263468845,2.24796759,2472.3,2472.2,9.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749263469144,2.24796759,2472.3,2472.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749263469640,1.43963759,2472.3,2472.2,8.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749263469842,1.43963759,2472.3,2472.2,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1749263470544,1.43963759,2472.3,2472.2,9.40036]
["bitfinex-derivatives","ETHF0:USTF0",1749263474751,1.4389894,2472.3,2472.2,9.40036]
["bitfinex-derivatives","ETHF0:USTF0",1749263476853,21.4389894,2472.3,2472.2,9.40036]
["bitfinex-derivatives","ETHF0:USTF0",1749263479752,21.4389894,2472.3,2472.2,10.76306]
["bitfinex-derivatives","ETHF0:USTF0",1749263479953,21.43894165,2472.3,2472.2,10.76306]
["bitfinex-derivatives","ETHF0:USTF0",1749263480553,21.43894165,2472.3,2472.2,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1749263480750,21.43894165,2472.3,2472.2,8.73616]
["bitfinex-derivatives","ETHF0:USTF0",1749263481952,21.43894165,2472.3,2472.2,9.39446]
["bitfinex-derivatives","ETHF0:USTF0",1749263482453,21.43894165,2472.3,2472.2,10.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749263485454,20.0,2472.3,2472.2,10.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749263486262,21.43918373,2472.3,2472.2,10.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749263486858,20.0,2472.3,2472.2,10.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749263487058,0.639,2472.8,2472.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749263487260,2.74058876,2472.8,2472.7,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1749263490656,2.10158876,2472.8,2472.7,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1749263492061,2.10158876,2472.8,2472.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749263492263,2.10158876,2472.8,2472.7,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1749263494960,2.10158876,2472.8,2472.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749263496766,2.10088883,2472.8,2472.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749263498467,4.03608883,2472.8,2472.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749263498863,4.84426883,2472.8,2472.6,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1749263499072,2.24738883,2472.7,2472.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263499366,2.72258883,2472.7,2472.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263499566,2.72258883,2472.7,2472.6,5.52723]
["bitfinex-derivatives","ETHF0:USTF0",1749263499763,3.53078883,2472.7,2472.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263500161,0.80827,2472.6,2472.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749263500362,2.24746883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263500558,2.13018883,2472.5,2472.4,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749263500867,2.13018883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263501067,3.52598883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263501469,3.52598883,2472.5,2472.4,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749263501976,3.52598883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263502269,4.33425883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263502473,3.52598883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263502673,4.33425883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263503067,3.52598883,2472.5,2472.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749263503373,3.52598883,2472.5,2472.4,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749263504172,2.13018883,2472.5,2472.4,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749263507575,1.43918883,2472.5,2472.4,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749263507777,1.3321,2472.8,2472.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749263507977,1.3321,2472.8,2472.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263508469,2.7710743,2472.8,2472.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1749263514075,2.7710743,2472.8,2472.7,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749263516982,2.1192743,2472.8,2472.7,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749263519884,2.1192743,2472.8,2472.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749263520675,0.00606183,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749263520877,1.44539305,2472.9,2472.8,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1749263521088,1.44539305,2472.9,2472.8,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749263521385,1.44552538,2472.9,2472.8,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749263521987,1.44552538,2472.9,2472.8,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1749263522187,1.44552538,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749263524901,1.44552538,2472.9,2472.6,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749263525101,1.44552538,2472.9,2472.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749263525102,1.43884313,2472.8,2472.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749263525298,2.13044313,2472.8,2472.7,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749263536311,2.93861313,2472.8,2472.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749263536604,4.26801313,2472.8,2472.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749263537003,0.8083,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263537200,2.24714313,2472.4,2472.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263537808,0.80838,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263538004,2.24722313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263538903,3.57662313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263540415,2.76824313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263540910,3.57660313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263541511,1.43884313,2472.2,2472.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749263542008,1.43884313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263542205,1.43884313,2472.2,2472.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749263542708,1.43884313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263543011,1.43884313,2472.2,2472.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749263545809,1.43884313,2472.2,2472.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263546010,1.43884313,2472.2,2472.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749263548511,0.6826,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263548814,0.8083,2472.4,2472.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749263549009,1.46433437,2472.3,2472.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749263549210,1.46433755,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749263551717,1.46433755,2472.4,2472.3,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1749263552907,1.46433755,2472.4,2472.3,5.34663]
["bitfinex-derivatives","ETHF0:USTF0",1749263553314,1.48609,2472.8,2472.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749263553617,1.46517389,2472.7,2472.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749263553814,1.46517389,2472.6,2472.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749263554316,1.46517389,2472.6,2472.5,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1749263554518,1.46517389,2472.7,2472.5,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1749263554717,2.27337389,2472.7,2472.5,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1749263554917,1.46517389,2472.6,2472.5,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1749263555219,1.46517389,2472.6,2472.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749263555820,1.46517389,2472.6,2472.5,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1749263556211,1.46590496,2472.7,2472.5,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749263556411,0.6779,2472.8,2472.5,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749263556412,1.46590496,2472.6,2472.5,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1749263556812,0.8082,2472.7,2472.5,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1749263557013,1.46644125,2472.6,2472.5,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1749263564822,1.46796581,2472.6,2472.5,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749263565123,1.46796581,2472.6,2472.5,6.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749263567120,1.46796581,2472.6,2472.5,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1749263569325,1.46796581,2472.6,2472.5,9.38047]
["bitfinex-derivatives","ETHF0:USTF0",1749263569526,2.27619581,2472.6,2472.5,9.38047]
["bitfinex-derivatives","ETHF0:USTF0",1749263569723,1.46796581,2472.6,2472.5,9.38047]
["bitfinex-derivatives","ETHF0:USTF0",1749263570124,2.27619581,2472.6,2472.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749263571328,2.27619581,2472.6,2472.5,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1749263572225,2.27619581,2472.6,2472.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749263573433,3.61609581,2472.6,2472.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749263574427,1.46796581,2472.6,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749263574627,1.46796581,2472.6,2472.2,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749263574828,2.14446581,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263575129,2.95273581,2472.5,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749263575325,1.46796581,2472.4,2472.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749263575721,1.46796581,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749263575927,2.27627581,2472.4,2472.2,9.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749263576127,1.46796581,2472.3,2472.2,9.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749263576529,1.46796581,2472.3,2472.2,10.69135]
["bitfinex-derivatives","ETHF0:USTF0",1749263577632,1.46796581,2472.3,2472.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1749263577832,1.46796581,2472.3,2472.2,10.69136]
["bitfinex-derivatives","ETHF0:USTF0",1749263578330,1.3079,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263578530,2.77643061,2472.7,2472.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749263578827,1.46853061,2472.6,2472.5,8.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749263579729,1.47210183,2472.9,2472.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749263579937,1.46884389,2472.8,2472.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749263580533,2.27702389,2472.8,2472.6,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749263580735,1.46884389,2472.7,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749263581036,1.46884389,2472.7,2472.5,9.38365]
["bitfinex-derivatives","ETHF0:USTF0",1749263581432,1.46884389,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749263581739,2.27704389,2472.7,2472.5,8.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749263581936,1.46884389,2472.6,2472.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749263582138,1.46884389,2472.6,2472.5,8.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749263582637,1.46884389,2472.7,2472.5,8.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749263582836,1.46884389,2472.6,2472.5,8.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749263583033,2.27704389,2472.7,2472.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749263583238,1.46884389,2472.6,2472.5,8.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749263583637,1.46903867,2472.6,2472.5,8.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749263584740,2.16733867,2472.6,2472.5,8.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749263586241,2.16733867,2472.6,2472.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749263586545,2.16733867,2472.6,2472.5,8.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749263586841,2.97556867,2472.6,2472.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749263587243,2.16733867,2472.6,2472.5,8.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749263588341,1.46903867,2472.6,2472.5,8.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749263588544,0.00606183,2472.9,2472.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749263588731,1.4750226,2472.9,2472.8,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1749263588940,1.4750226,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263589241,1.4750226,2472.9,2472.8,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1749263591044,1.4750226,2472.9,2472.8,8.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749263591839,0.80792,2473.6,2473.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749263592135,0.6648,2473.6,2473.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749263592848,0.80795,2473.5,2473.3,5.52099]
["bitfinex-derivatives","ETHF0:USTF0",1749263593045,0.80795,2473.5,2473.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749263593245,0.6648,2473.6,2473.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749263593246,0.80797,2473.4,2473.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749263593448,0.808,2473.3,2473.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263593646,2.8466,2473.3,2473.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263596542,7.8466,2473.3,2473.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263597044,0.80814,2472.9,2472.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749263599243,0.80814,2472.9,2472.5,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749263599244,5.0,2472.9,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263599453,0.80823,2472.6,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263600247,0.8082,2472.7,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263600447,0.6951,2472.8,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263600646,1.50328,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749263601154,0.6951,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749263601450,1.5033,2472.8,2472.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749263602138,0.8082,2472.7,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263602343,0.80823,2472.6,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263602752,0.80822,2472.7,2472.5,8.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749263603042,0.8082,2472.7,2472.5,8.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749263603248,0.80823,2472.6,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263603652,0.6951,2472.8,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263603843,0.80822,2472.7,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263604146,0.80822,2472.7,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263604147,2.2682921,2472.7,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263604448,1.4600721,2472.6,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263604648,0.80823,2472.6,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263604845,2.2683021,2472.6,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263605839,1.4600721,2472.6,2472.5,8.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749263606040,2.26861365,2472.7,2472.5,8.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749263606243,1.46040365,2472.6,2472.5,8.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749263606849,2.26863365,2472.6,2472.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749263607048,1.46040365,2472.6,2472.5,8.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749263612849,1.46040365,2472.6,2472.5,13.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749263613458,0.6529,2473.2,2472.5,13.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749263613651,1.46107496,2473.1,2473.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749263613957,1.46107496,2473.1,2473.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749263614157,1.46107496,2473.1,2473.0,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749263615157,1.46107496,2473.1,2473.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263615654,1.46107496,2473.1,2473.0,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749263617959,0.80804,2473.2,2473.0,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749263618154,0.80807,2473.1,2473.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749263618354,1.46131068,2473.1,2473.0,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749263619954,1.46131068,2473.1,2473.0,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749263621355,1.46131068,2473.1,2473.0,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749263623362,2.26938068,2473.1,2473.0,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749263623551,2.90808068,2473.1,2473.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749263624058,2.90808068,2473.1,2473.0,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749263624563,2.10001068,2473.1,2473.0,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749263624762,2.90808068,2473.1,2473.0,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749263625162,2.90808068,2473.1,2473.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749263625862,2.10001068,2473.1,2473.0,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749263626759,1.46131068,2473.1,2473.0,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749263626958,1.2899,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749263627262,1.2899,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263627456,2.75044767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263628057,3.55835767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263628259,2.75044767,2473.6,2473.5,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1749263628567,3.55835767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263628966,2.75044767,2473.6,2473.5,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1749263629165,3.55835767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263630366,2.75044767,2473.6,2473.5,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1749263630870,3.55835767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263631064,2.75044767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263631362,3.55835767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263632366,4.91615767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263633163,4.91615767,2473.6,2473.5,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1749263633164,2.09984767,2473.6,2473.5,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1749263635067,2.90775767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263636470,2.09984767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263636670,2.90775767,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263639376,0.6393,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263639673,2.90792229,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263639871,4.27492229,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263640269,9.27492229,2473.6,2473.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749263640763,0.80797,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263640969,1.46071229,2473.4,2473.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749263641175,1.44722,2473.6,2473.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749263641475,1.46143715,2473.5,2473.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749263641672,1.46143715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263645571,2.26937715,2473.5,2473.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263646776,1.46143715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263648278,2.26937715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263648478,1.46143715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263648880,2.26937715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263649073,1.46143715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263651173,2.26937715,2473.5,2473.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263651882,1.46143715,2473.5,2473.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263652183,1.46143715,2473.5,2473.4,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749263653884,1.46143715,2473.5,2473.4,6.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749263655787,0.00606183,2473.7,2473.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749263656091,0.00606183,2473.7,2473.6,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1749263656286,0.00606183,2473.7,2473.6,5.34781]
["bitfinex-derivatives","ETHF0:USTF0",1749263656688,1.47116311,2473.7,2473.6,5.34781]
["bitfinex-derivatives","ETHF0:USTF0",1749263658292,1.47116311,2473.7,2473.6,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749263658681,1.47116311,2473.7,2473.6,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749263660589,1.47116311,2473.7,2473.6,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749263660792,1.47116311,2473.7,2473.6,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749263664590,1.47065371,2473.7,2473.6,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749263667399,2.27852371,2473.7,2473.6,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749263667602,2.27852371,2473.7,2473.6,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749263667793,1.47065371,2473.7,2473.6,8.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749263669098,1.47065371,2473.7,2473.6,5.51591]
["bitfinex-derivatives","ETHF0:USTF0",1749263673497,2.27854371,2473.7,2473.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263673996,1.47065371,2473.7,2473.6,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749263674404,1.47065371,2473.7,2473.6,8.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749263675704,2.27906832,2473.7,2473.6,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749263675902,2.27906832,2473.7,2473.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263676298,0.80791,2473.6,2473.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749263676497,1.47911,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263676807,2.13644509,2473.6,2473.5,5.51394]
["bitfinex-derivatives","ETHF0:USTF0",1749263679509,2.13644509,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263679510,2.94435509,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263680510,2.13644509,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263680705,4.25325509,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263681009,4.25394388,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263686108,2.94504388,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263686502,2.94376705,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263691912,1.47911,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263692113,2.94344847,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263693417,4.24014847,2473.6,2473.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263693812,4.24014847,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263694018,0.80797,2473.4,2473.3,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749263694312,1.46433847,2473.4,2472.9,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749263694514,0.80807,2473.1,2473.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263694715,2.27240847,2473.1,2473.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263696012,0.80818,2472.8,2472.6,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1749263696214,0.80818,2472.8,2472.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263696418,2.27137586,2472.8,2472.6,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1749263696611,0.80818,2472.8,2472.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263696807,2.27084881,2472.8,2472.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263697913,1.46266881,2472.8,2472.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263698517,2.27083881,2472.8,2472.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263698720,0.8082,2472.7,2472.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749263698919,2.94686881,2472.7,2472.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749263699116,2.94686881,2472.7,2472.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263699519,2.94804846,2472.7,2472.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263701020,4.30864846,2472.7,2472.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263701623,2.94804846,2472.7,2472.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263702620,0.8083,2472.4,2472.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749263702824,2.13984846,2472.7,2472.2,27.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749263702825,0.80833,2472.3,2472.2,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749263703023,2.27054189,2472.3,2472.2,29.155]
["bitfinex-derivatives","ETHF0:USTF0",1749263705626,0.80837,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263705924,2.9462855,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263706125,2.94628404,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263707627,1.48607,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263709028,0.6777,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263709729,1.48606,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263711130,1.48606,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263711432,1.48606,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263713737,1.48606,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263713738,0.6777,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263713936,1.48606,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263714434,1.48606,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263714634,1.48606,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263714936,1.48606,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263715136,0.6777,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263715533,1.48606,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263715735,0.81438183,2472.4,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263715934,1.45879023,2472.3,2472.2,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749263716132,0.81438183,2472.4,2472.2,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749263716332,0.80833,2472.3,2472.2,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749263716533,1.45918049,2472.3,2472.2,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749263716934,2.26787014,2472.3,2472.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749263717439,0.80836,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263717639,1.49096,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263718541,2.95046443,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263721944,1.49096,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263722144,2.95185198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263725047,1.46089198,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263725243,1.46089198,2472.2,2472.1,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749263726244,2.26925198,2472.2,2472.1,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749263726643,2.26925198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263727444,2.26925198,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263727642,2.26925198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263734350,1.46089198,2472.2,2472.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749263734548,1.46089198,2472.2,2472.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1749263735244,2.26925198,2472.2,2472.1,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749263736850,2.26925198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263741147,2.92445198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263745254,2.26925198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263745559,2.26925198,2472.2,2472.1,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749263752262,2.26925198,2472.2,2472.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749263758655,0.8084,2472.1,2472.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749263758856,0.80843,2472.0,2471.9,8.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749263759055,2.92862198,2472.0,2471.9,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749263759254,0.80853,2471.7,2471.6,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749263759456,2.26942198,2471.7,2471.6,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749263759858,2.26942198,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263760564,2.90841025,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263762756,1.46638025,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263762951,1.46638025,2471.7,2471.6,11.63386]
["bitfinex-derivatives","ETHF0:USTF0",1749263763150,0.80845,2472.0,2471.6,10.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749263763356,0.80845,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263763662,0.80845,2472.0,2471.9,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749263763857,0.80845,2472.0,2471.9,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749263764757,2.27359534,2472.0,2471.9,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749263767957,1.46514534,2472.0,2471.9,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749263768651,1.46514534,2472.0,2471.9,10.03226]
["bitfinex-derivatives","ETHF0:USTF0",1749263768859,2.27357534,2472.0,2471.9,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749263769857,2.27357534,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263770063,2.27357534,2472.0,2471.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263770458,0.80853,2471.7,2471.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749263770660,0.80856,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263770966,2.27370534,2471.6,2471.5,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749263772166,2.27370534,2471.6,2471.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749263774769,2.27300882,2471.6,2471.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749263775963,1.46444882,2471.6,2471.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749263776164,2.27300882,2471.6,2471.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749263778471,1.46444882,2471.6,2471.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749263778669,2.27300882,2471.6,2471.5,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749263778868,2.27300882,2471.6,2471.5,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749263779166,1.46444882,2471.6,2471.5,6.90309]
["bitfinex-derivatives","ETHF0:USTF0",1749263779375,2.27300882,2471.6,2471.5,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749263779870,2.27300882,2471.6,2471.5,6.16401834]
["bitfinex-derivatives","ETHF0:USTF0",1749263781672,2.27300882,2471.6,2471.5,6.97260834]
["bitfinex-derivatives","ETHF0:USTF0",1749263781875,2.27300882,2471.6,2471.5,6.16401834]
["bitfinex-derivatives","ETHF0:USTF0",1749263784479,2.27300882,2471.6,2471.5,4.77651834]
["bitfinex-derivatives","ETHF0:USTF0",1749263785578,1.46444882,2471.6,2471.5,5.58510834]
["bitfinex-derivatives","ETHF0:USTF0",1749263785770,1.46444882,2471.6,2471.5,7.60260834]
["bitfinex-derivatives","ETHF0:USTF0",1749263786075,1.3322,2472.3,2471.5,7.60260834]
["bitfinex-derivatives","ETHF0:USTF0",1749263786076,0.679,2472.3,2471.6,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1749263786271,0.679,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263786272,2.27127745,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263786478,0.80836,2472.2,2472.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263786786,1.46303954,2472.2,2472.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263787170,2.27139954,2472.2,2472.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263787371,1.46303954,2472.2,2472.1,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749263787670,2.27139954,2472.2,2472.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263787875,1.46303954,2472.2,2472.1,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749263788072,2.27139954,2472.2,2472.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749263788269,1.46303954,2472.2,2472.1,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749263788775,2.27139954,2472.2,2472.1,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749263789076,1.46303954,2472.2,2472.1,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749263789265,2.27139954,2472.2,2472.1,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749263789469,0.8084,2472.1,2472.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749263789670,2.27143954,2472.1,2472.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749263789878,1.46303954,2472.1,2471.6,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1749263790077,0.80846,2471.9,2471.7,5.51452]
["bitfinex-derivatives","ETHF0:USTF0",1749263790266,1.46352938,2471.8,2471.7,5.51452]
["bitfinex-derivatives","ETHF0:USTF0",1749263790468,1.46352938,2471.8,2471.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263790878,1.46404324,2471.8,2471.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263791281,1.46404324,2471.8,2471.7,5.51453]
["bitfinex-derivatives","ETHF0:USTF0",1749263792783,2.27253324,2471.8,2471.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749263794287,1.46404324,2471.8,2471.7,5.51453]
["bitfinex-derivatives","ETHF0:USTF0",1749263794483,0.653,2472.0,2471.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749263794782,0.653,2472.0,2471.9,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1749263794983,2.11811527,2472.0,2471.9,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1749263795182,2.11811527,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263796074,2.11811527,2472.0,2471.9,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1749263796279,2.11811527,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263796784,1.46511527,2472.0,2471.9,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1749263797589,1.46511527,2472.0,2471.9,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1749263797788,1.46511527,2472.0,2471.9,5.34186]
["bitfinex-derivatives","ETHF0:USTF0",1749263798183,0.81436183,2472.4,2472.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1749263798381,1.46554434,2472.3,2472.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749263798577,1.46554434,2472.3,2472.2,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749263798780,0.68616183,2472.4,2472.2,9.38216]
["bitfinex-derivatives","ETHF0:USTF0",1749263798981,1.46553864,2472.3,2472.2,9.38216]
["bitfinex-derivatives","ETHF0:USTF0",1749263799583,0.00606183,2472.4,2472.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749263799791,1.47153113,2472.4,2472.3,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1749263800085,0.00606183,2472.4,2472.3,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1749263802684,8.97535291,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263802887,8.97535291,2472.5,2472.4,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749263803189,8.97535291,2472.5,2472.4,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749263803386,0.6661,2473.4,2472.7,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1749263803584,1.4649561,2473.3,2473.2,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1749263803789,0.00606183,2473.5,2473.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749263803988,1.46500176,2473.4,2473.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749263804189,0.00606183,2473.5,2473.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749263804780,0.00606183,2473.5,2473.2,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749263804992,0.00606183,2473.5,2473.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749263806195,0.808,2473.3,2473.0,0.81415183]
["bitfinex-derivatives","ETHF0:USTF0",1749263806388,0.00606183,2473.5,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263806389,0.80807,2473.1,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263806594,1.962,2473.2,2473.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263806795,0.80807,2473.1,2473.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263807195,5.80807,2473.1,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263807395,6.81538431,2473.1,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263809699,6.00731431,2473.1,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263810092,6.81538431,2473.1,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263812096,6.81487251,2473.1,2473.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263816896,0.80823,2472.6,2472.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749263817100,0.80836,2472.2,2472.1,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1749263817297,0.8083,2472.4,2472.1,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749263817601,2.703,2472.5,2472.1,29.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749263817895,2.703,2472.5,2472.1,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749263818098,0.80832,2472.4,2472.1,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749263818298,2.703,2472.5,2472.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1749263818299,0.80833,2472.3,2472.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1749263818500,0.80832,2472.4,2472.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1749263819100,2.703,2472.5,2472.1,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749263819289,1.3856,2472.5,2472.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263819494,2.19388,2472.5,2472.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263820202,1.3856,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263820397,0.6852,2472.5,2472.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749263820794,0.6852,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263821001,0.6852,2472.5,2472.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749263821195,0.6852,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263822694,0.6852,2472.5,2472.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749263822901,0.6852,2472.5,2472.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749263823303,0.6852,2472.5,2472.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749263823513,0.6852,2472.5,2472.4,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749263824396,0.80825,2472.6,2472.4,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749263824799,0.80825,2472.6,2472.4,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749263825103,0.80825,2472.6,2472.4,6.90378]
["bitfinex-derivatives","ETHF0:USTF0",1749263825299,1.4652082,2472.5,2472.4,6.90378]
["bitfinex-derivatives","ETHF0:USTF0",1749263826402,2.2734782,2472.5,2472.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749263827301,0.80836,2472.2,2472.1,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749263827502,2.2735682,2472.2,2472.1,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1749263827705,2.2735682,2472.2,2472.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749263828304,2.9169682,2472.2,2472.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749263828501,0.8084,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263828709,2.2736082,2472.1,2472.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263828906,3.6160082,2472.1,2472.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263831207,1.4652082,2472.1,2472.0,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1749263831404,1.4652082,2472.1,2472.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263831604,1.4652082,2472.1,2472.0,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1749263832210,2.2736082,2472.1,2472.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263833417,2.2736082,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263833418,0.80843,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263833616,0.80848,2471.9,2471.7,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1749263833821,0.64946183,2472.2,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263833822,0.8085,2471.8,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263835719,0.80849,2471.9,2471.7,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1749263836318,0.8085,2471.8,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263836517,2.27113863,2471.8,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263836816,2.27093549,2471.8,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263837317,1.46253657,2471.8,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263837512,1.46253657,2471.8,2471.7,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1749263837715,0.80842,2472.1,2471.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263837922,1.46249413,2472.0,2471.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749263838423,2.27092413,2472.0,2471.8,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1749263838631,0.80841,2472.1,2471.9,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1749263838923,2.27125503,2472.0,2471.8,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1749263839126,0.80844,2472.0,2471.8,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1749263839620,0.80841,2472.1,2471.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749263839824,1.4629142,2472.0,2471.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749263840032,2.2713442,2472.0,2471.8,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1749263840325,0.80841,2472.1,2471.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749263840524,1.46293098,2472.0,2471.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1749263841019,2.27136098,2472.0,2471.9,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749263841322,0.80846,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263842422,0.80845,2472.0,2471.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749263842624,0.80845,2472.0,2471.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749263842825,1.46317615,2471.9,2471.8,5.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749263843025,2.27163615,2471.9,2471.8,5.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749263843222,1.46317615,2471.9,2471.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749263846820,2.27163615,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263847418,1.46317615,2471.9,2471.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749263847625,1.46317615,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263847814,2.27163615,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263848019,2.27163615,2471.9,2471.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749263848229,2.27163615,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263848230,1.46317615,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263848525,2.27163615,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263849124,2.27163615,2471.9,2471.8,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749263849333,2.27163615,2471.9,2471.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263855228,2.27163615,2471.9,2471.8,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749263855531,1.46317615,2471.9,2471.8,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749263856630,1.46317615,2471.9,2471.8,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749263857835,0.00606183,2472.2,2472.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749263858033,1.47418009,2472.2,2472.1,8.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749263858531,1.47418009,2472.2,2472.1,10.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749263858923,0.00606183,2472.2,2472.1,10.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749263859631,1.47403558,2472.2,2472.1,10.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749263870635,0.80816,2472.9,2472.2,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749263870837,1.46690307,2472.8,2472.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1749263871033,1.46690307,2472.8,2472.7,5.51319]
["bitfinex-derivatives","ETHF0:USTF0",1749263872034,1.46690307,2472.8,2472.7,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1749263874242,0.00606183,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749263874435,0.00606183,2473.0,2472.9,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749263874638,0.00606183,2473.0,2472.9,33.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749263875333,0.80763,2474.5,2474.1,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749263875539,1.50053,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263875733,0.80765,2474.4,2474.3,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749263876045,0.80768,2474.3,2474.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749263876343,1.2968,2474.4,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263876537,0.80774,2474.2,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263877842,0.80772,2474.2,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263878144,0.80768,2474.3,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263878445,0.80774,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263880036,1.44324,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263883040,0.6355,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263883246,1.44324,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263883542,0.6355,2474.1,2474.0,7.91886183]
["bitfinex-derivatives","ETHF0:USTF0",1749263883845,0.6355,2474.1,2474.0,8.72664183]
["bitfinex-derivatives","ETHF0:USTF0",1749263886447,0.6355,2474.1,2474.0,7.91886183]
["bitfinex-derivatives","ETHF0:USTF0",1749263886748,1.44324,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263887240,0.6355,2474.1,2474.0,8.72664183]
["bitfinex-derivatives","ETHF0:USTF0",1749263887639,1.44324,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263887843,0.6355,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263888147,1.44324,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263888334,0.6355,2474.1,2474.0,5.51884183]
["bitfinex-derivatives","ETHF0:USTF0",1749263888542,1.44324,2474.1,2474.0,4.71106183]
["bitfinex-derivatives","ETHF0:USTF0",1749263888847,0.6355,2474.1,2474.0,5.51884183]
["bitfinex-derivatives","ETHF0:USTF0",1749263889050,0.6355,2474.1,2474.0,8.72664183]
["bitfinex-derivatives","ETHF0:USTF0",1749263889250,0.80773,2474.2,2474.0,8.72664183]
["bitfinex-derivatives","ETHF0:USTF0",1749263889251,0.06951834,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749263889444,0.06951834,2474.4,2474.3,8.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749263889650,0.00606183,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749263890540,0.00606183,2474.5,2474.4,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1749263891351,0.00606183,2474.5,2474.4,7.11925]
["bitfinex-derivatives","ETHF0:USTF0",1749263891849,1.83e-06,2474.5,2474.4,7.44332285]
["bitfinex-derivatives","ETHF0:USTF0",1749263892048,1.83e-06,2474.5,2474.4,7.11925]
["bitfinex-derivatives","ETHF0:USTF0",1749263893850,1.83e-06,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263895051,1.83e-06,2474.5,2474.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263895653,1.83e-06,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263895853,1.83e-06,2474.5,2474.3,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749263896053,1.31210183,2474.5,2474.3,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749263896352,1.31210183,2474.5,2474.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263896657,2.11971183,2474.5,2474.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263897154,1.31210183,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263897654,2.74752459,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263897856,3.55514459,2474.5,2474.3,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749263898154,1.31210183,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263898348,2.74754514,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263899453,2.74754514,2474.5,2474.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263899653,3.55515514,2474.5,2474.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263899950,3.55515514,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263899951,2.74754514,2474.5,2474.4,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1749263900550,3.55515514,2474.5,2474.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263900952,3.55515514,2474.5,2474.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263900953,7.74754514,2474.5,2474.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749263901152,0.6677,2474.4,2474.3,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1749263901358,1.83e-06,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749263901359,1.43927135,2474.5,2474.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749263906760,1.43927135,2474.5,2474.4,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1749263907560,1.43927135,2474.5,2474.4,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1749263914479,1.43927135,2474.5,2474.4,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749263919170,1.83e-06,2474.5,2474.4,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749263921175,1.45796968,2474.5,2474.4,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749263921568,1.83e-06,2474.5,2474.4,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749263922072,1.45796968,2474.5,2474.4,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749263922272,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263922678,0.67620183,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263922977,2.20368802,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263923778,1.52748802,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263924170,1.45796968,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263924578,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263925172,1.52748802,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263926079,1.45796968,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263926378,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263926579,1.45796968,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263927175,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263928974,1.45796968,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263929380,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263933179,0.06952017,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263934380,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263937385,1.83e-06,2474.5,2474.4,13.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263939285,0.06952017,2474.5,2474.4,13.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263939488,0.06952017,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263939788,0.06952017,2474.5,2474.4,5.55465]
["bitfinex-derivatives","ETHF0:USTF0",1749263940084,0.06952017,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263942487,1.83e-06,2474.5,2474.4,8.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749263943789,0.06951834,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749263944087,0.06951834,2474.9,2474.8,8.74532]
["bitfinex-derivatives","ETHF0:USTF0",1749263944383,0.6923,2475.2,2474.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749263944687,2.72536867,2475.1,2475.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749263945088,2.72536867,2475.1,2475.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749263945390,2.72536867,2475.1,2475.0,5.53745]
["bitfinex-derivatives","ETHF0:USTF0",1749263945791,2.72536867,2475.1,2475.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749263945985,2.72536867,2475.1,2475.0,5.53745]
["bitfinex-derivatives","ETHF0:USTF0",1749263946484,2.72524387,2475.1,2475.0,5.53745]
["bitfinex-derivatives","ETHF0:USTF0",1749263949588,1.45504387,2475.1,2475.0,5.53745]
["bitfinex-derivatives","ETHF0:USTF0",1749263951084,0.69836183,2475.2,2475.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749263951282,1.46150787,2475.2,2475.1,5.37642]
["bitfinex-derivatives","ETHF0:USTF0",1749263951691,0.00606183,2475.2,2475.1,29.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749263952491,0.07558017,2475.2,2475.1,29.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749263953390,0.07558017,2475.2,2475.1,28.44422]
["bitfinex-derivatives","ETHF0:USTF0",1749263953592,0.07558017,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263953793,1.47418017,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263953991,2.16148017,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263958297,3.61752198,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263958697,3.61752491,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263959098,2.16148017,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263959302,0.76288017,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263959701,0.69336183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263960601,0.76288017,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263961697,0.69336183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263962898,2.14927364,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263963100,0.69336183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263964002,2.06076183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263964302,0.69336183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263965504,0.00606183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263965705,0.00606183,2475.2,2475.1,34.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749263968900,0.00606183,2475.2,2475.1,33.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749263970297,0.00606183,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263970507,1.46236989,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263971708,3.54746989,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263972904,3.61698823,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263973908,3.54746989,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263974207,1.46236989,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263978309,1.46236989,2475.2,2475.1,28.44422]
["bitfinex-derivatives","ETHF0:USTF0",1749263978514,1.46236989,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263978713,1.46236989,2475.2,2475.1,28.44422]
["bitfinex-derivatives","ETHF0:USTF0",1749263978916,1.46236989,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263979317,1.46442414,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263979708,1.46442392,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263980017,1.46442392,2475.2,2475.1,28.44422]
["bitfinex-derivatives","ETHF0:USTF0",1749263980314,2.27180392,2475.2,2475.1,32.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749263980512,2.27180392,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263980513,2.83922392,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263980911,2.90874226,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263981113,2.90874226,2475.2,2475.1,32.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749263981713,2.90874226,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263982013,2.83922392,2475.2,2475.1,32.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749263982216,2.83922392,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263984920,2.90874226,2475.2,2475.1,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749263985218,3.71612226,2475.2,2475.1,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1749263985415,3.71612226,2475.2,2475.1,29.165]
["bitfinex-derivatives","ETHF0:USTF0",1749263987014,3.64660392,2475.2,2475.1,29.165]
["bitfinex-derivatives","ETHF0:USTF0",1749263987214,7.83922392,2475.2,2475.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749263987415,7.83922392,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263987720,7.83922392,2475.2,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263987721,0.80758,2474.6,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263988418,2.26594209,2474.6,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263988621,1.45836209,2474.6,2474.5,8.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749263988819,2.26594209,2474.6,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263989018,1.45836209,2474.6,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263989217,2.26593209,2474.7,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263989419,2.26593209,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263989420,2.91504209,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749263989623,2.91504209,2474.6,2474.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749263990520,7.91504209,2474.6,2474.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749263990724,0.80766,2474.4,2474.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263990919,2.26604209,2474.3,2474.1,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1749263991227,0.6804,2474.2,2474.1,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1749263991425,0.80774,2474.1,2474.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749263991626,4.27605504,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263992225,2.81704,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263992527,3.46710573,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263992827,2.10690573,2474.1,2474.0,5.54984183]
["bitfinex-derivatives","ETHF0:USTF0",1749263993021,0.6491,2474.1,2474.0,5.54984183]
["bitfinex-derivatives","ETHF0:USTF0",1749263994126,0.6491,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263994328,1.45684,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263994528,0.6491,2474.1,2474.0,5.54984183]
["bitfinex-derivatives","ETHF0:USTF0",1749263994723,0.6491,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263994926,0.6491,2474.1,2474.0,5.54984183]
["bitfinex-derivatives","ETHF0:USTF0",1749263995929,1.45684,2474.1,2474.0,4.74206183]
["bitfinex-derivatives","ETHF0:USTF0",1749263996533,1.45684,2474.1,2474.0,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749263996727,2.74404,2474.1,2474.0,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749263998420,1.45684,2474.1,2474.0,4.74306183]
["bitfinex-derivatives","ETHF0:USTF0",1749264002033,1.45684,2474.1,2474.0,4.73606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264002232,0.80784,2473.8,2473.7,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749264002429,0.80784,2473.8,2473.7,29.158]
["bitfinex-derivatives","ETHF0:USTF0",1749264002629,0.80784,2473.8,2473.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749264003732,2.84914,2473.8,2473.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749264005236,0.80791,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264005536,9.01571,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264005729,10.46783732,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264005930,12.49873732,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264007236,6.15903732,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264007438,5.35112732,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264007736,1.49911,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264008339,2.94939992,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264008733,1.49911,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264009129,2.94939289,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264009334,2.94939624,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264009940,0.80791,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264011234,2.2586677,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264011441,5.4664677,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264012640,2.2586677,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264013642,5.4664677,2473.6,2473.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264014238,10.4664677,2473.6,2473.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749264014633,11.75142127,2473.6,2473.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749264015440,0.8082,2472.7,2472.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749264015640,2.25991127,2472.7,2472.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749264020738,1.45171127,2472.7,2472.6,9.39603]
["bitfinex-derivatives","ETHF0:USTF0",1749264020939,0.80801,2473.3,2473.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749264021139,0.80804,2473.2,2473.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749264021850,0.80802,2473.3,2473.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749264022042,0.80797,2473.5,2473.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749264022238,3.2078,2473.7,2473.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749264022449,3.2078,2473.7,2473.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749264022745,4.01567,2473.7,2473.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749264023543,0.80787,2473.7,2473.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749264023843,0.80786,2473.8,2473.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749264024151,0.80787,2473.7,2473.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749264024345,0.80787,2473.7,2473.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749264025050,0.00606183,2474.0,2473.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749264025244,0.80786,2473.8,2473.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749264025451,0.80787,2473.8,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264025947,0.80787,2473.7,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264026449,0.00606183,2474.0,2473.6,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749264026746,0.00606183,2474.0,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264026747,0.80787,2473.7,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264026946,0.80786,2473.8,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264027251,0.80787,2473.7,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264028151,0.00606183,2474.0,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264029052,0.80787,2473.7,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264029352,0.00606183,2474.0,2473.6,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1749264029649,0.80786,2473.8,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264029847,0.80787,2473.7,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264030243,0.80786,2473.8,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264030448,0.80787,2473.7,2473.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749264032856,2.26244,2473.7,2473.6,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749264034052,1.45457,2473.7,2473.6,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749264034255,2.26244,2473.7,2473.6,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749264035351,0.80796,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264035654,1.45457,2473.4,2473.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749264035952,2.26252,2473.5,2473.3,5.54898]
["bitfinex-derivatives","ETHF0:USTF0",1749264036157,1.45457,2473.4,2473.3,5.54898]
["bitfinex-derivatives","ETHF0:USTF0",1749264036360,1.45457,2473.5,2473.3,5.54898]
["bitfinex-derivatives","ETHF0:USTF0",1749264036557,1.45457,2473.4,2473.3,5.54898]
["bitfinex-derivatives","ETHF0:USTF0",1749264036860,1.45467546,2473.5,2473.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749264037051,1.45467546,2473.4,2473.1,25.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749264037257,1.45467546,2473.3,2473.2,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1749264037451,2.26267546,2473.3,2473.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749264038056,1.45467546,2473.3,2473.2,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1749264039551,1.45450871,2473.3,2473.2,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1749264041159,1.45450871,2473.3,2473.2,10.05064]
["bitfinex-derivatives","ETHF0:USTF0",1749264041459,1.45450871,2473.3,2473.2,15.05064]
["bitfinex-derivatives","ETHF0:USTF0",1749264041758,0.6488,2473.8,2473.2,15.05064]
["bitfinex-derivatives","ETHF0:USTF0",1749264041759,1.45665,2473.8,2473.2,15.05064]
["bitfinex-derivatives","ETHF0:USTF0",1749264042055,1.45423625,2473.7,2473.6,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1749264042258,1.45423625,2473.7,2473.6,8.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749264043059,1.45423625,2473.7,2473.6,5.54889]
["bitfinex-derivatives","ETHF0:USTF0",1749264044560,1.45423625,2473.7,2473.6,7.57389]
["bitfinex-derivatives","ETHF0:USTF0",1749264045361,1.45423625,2473.7,2473.6,15.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749264045658,0.00606183,2474.0,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749264045855,0.00606183,2474.0,2473.9,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749264046056,1.45996634,2474.0,2473.9,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749264046858,1.45996634,2474.0,2473.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749264047761,1.45996634,2474.0,2473.9,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749264051458,2.26774634,2474.0,2473.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749264051658,2.09366634,2474.0,2473.9,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749264052673,2.09705159,2474.0,2473.9,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749264052869,1.46335159,2474.0,2473.9,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749264053761,1.46335159,2474.0,2473.9,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749264057770,0.00606183,2474.0,2473.9,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749264058065,1.46250383,2474.0,2473.9,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749264061074,1.53202217,2474.0,2473.9,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749264061870,0.07558017,2474.0,2473.9,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749264062073,1.5318728,2474.0,2473.9,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749264062572,1.53188208,2474.0,2473.9,5.54781]
["bitfinex-derivatives","ETHF0:USTF0",1749264063267,2.27014374,2474.0,2473.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749264063472,1.46236374,2474.0,2473.9,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749264065576,2.27014374,2474.0,2473.9,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749264066570,2.27014374,2474.0,2473.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264067377,1.46236374,2474.0,2473.9,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749264069875,1.46236374,2474.0,2473.9,6.85331]
["bitfinex-derivatives","ETHF0:USTF0",1749264072079,2.27014374,2474.0,2473.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264073072,1.46236374,2474.0,2473.9,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749264073572,2.27014374,2474.0,2473.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264074280,2.33966208,2474.0,2473.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264074674,3.66356208,2474.0,2473.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264075178,0.80781,2473.9,2473.8,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749264075478,4.28217102,2473.9,2473.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264076379,4.28217102,2473.9,2473.7,4.76206183]
["bitfinex-derivatives","ETHF0:USTF0",1749264076380,0.80784,2473.8,2473.7,4.76206183]
["bitfinex-derivatives","ETHF0:USTF0",1749264076580,3.63210102,2473.8,2473.7,4.76206183]
["bitfinex-derivatives","ETHF0:USTF0",1749264076884,8.63210102,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264078881,8.95885742,2473.8,2473.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264079186,0.80794,2473.5,2473.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264079688,2.26870102,2473.5,2473.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264079879,4.97520102,2473.5,2473.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749264081484,4.16726102,2473.5,2472.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749264081784,4.16726102,2473.5,2472.8,24.439]
["bitfinex-derivatives","ETHF0:USTF0",1749264081785,0.80807,2473.1,2473.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749264081985,2.26883102,2473.1,2473.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749264083188,2.26245681,2473.1,2473.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749264084394,0.80817,2472.8,2472.7,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749264084586,2.26255681,2472.8,2472.7,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749264085787,1.45438681,2472.8,2472.7,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749264085989,0.80812,2473.0,2472.8,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749264086182,1.45165977,2472.9,2472.8,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749264086689,1.48118,2473.1,2472.8,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749264086900,1.45154107,2473.0,2472.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1749264087085,0.80812,2473.0,2472.8,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749264087386,1.48119,2473.1,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749264087592,2.25860849,2473.0,2472.8,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749264087788,0.6731,2473.1,2472.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1749264087986,1.45045159,2473.0,2472.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749264088387,1.48117,2473.1,2472.9,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1749264088689,0.8081,2473.0,2472.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749264089895,0.6731,2473.1,2472.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749264090185,0.6731,2473.1,2473.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749264090389,2.12339681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264090890,2.12339681,2473.1,2473.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749264091286,2.93146681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264091486,2.25836681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264091787,1.45029681,2473.1,2473.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749264092393,1.45029681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264092394,2.25836681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264094893,1.45029681,2473.1,2473.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749264095186,2.25836681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264095593,1.45029681,2473.1,2473.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749264095894,1.45029681,2473.1,2473.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749264096090,3.2078,2473.9,2473.0,14.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749264096291,1.45079845,2473.8,2473.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749264096486,0.81385183,2474.0,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749264096689,0.81385183,2474.0,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264097393,0.81385183,2474.0,2473.8,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749264097796,0.00606183,2474.0,2473.8,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749264097994,0.81384183,2474.0,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264098187,0.81385183,2474.0,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264099597,0.80781,2473.9,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264099796,0.00606183,2474.0,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264099996,0.81386183,2474.0,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264100594,1.45171142,2473.9,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264100796,2.25952142,2473.9,2473.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749264100995,2.25952142,2473.9,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264100996,0.80784,2473.8,2473.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749264101189,0.80784,2473.8,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264102198,0.80783,2473.9,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264102699,0.80784,2473.8,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264103999,2.26153652,2473.8,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264104599,0.80784,2473.8,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264105000,2.26210277,2473.8,2473.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749264105300,1.45426277,2473.8,2473.7,6.88947]
["bitfinex-derivatives","ETHF0:USTF0",1749264105500,1.45426277,2473.8,2473.7,8.17127]
["bitfinex-derivatives","ETHF0:USTF0",1749264105800,0.81385183,2474.0,2473.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264105999,0.81385183,2474.0,2473.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1749264106502,1.45508829,2473.9,2473.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1749264107393,1.4551724,2473.9,2473.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1749264107695,1.4551724,2473.9,2473.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749264108100,1.4551724,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264108594,1.4551724,2473.9,2473.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749264108898,1.4551724,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264112405,0.81385183,2474.0,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264112703,0.80781,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264112903,0.81386183,2474.0,2473.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749264113200,1.45289087,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264113396,0.81386183,2474.0,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264113601,1.45277329,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264115408,1.45315236,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264116009,0.00606183,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264116210,2.26703301,2474.0,2473.8,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749264116406,1.45355316,2473.9,2473.8,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749264116808,1.45355316,2473.9,2473.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749264117009,1.45355316,2473.9,2473.8,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1749264120411,1.45355316,2473.9,2473.7,10.09726]
["bitfinex-derivatives","ETHF0:USTF0",1749264120599,0.81386183,2474.0,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749264120803,1.45487361,2473.9,2473.8,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749264122608,2.26268361,2473.9,2473.7,10.09726]
["bitfinex-derivatives","ETHF0:USTF0",1749264122807,1.45487361,2473.8,2473.7,10.09726]
["bitfinex-derivatives","ETHF0:USTF0",1749264123607,0.00606183,2474.0,2473.7,14.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749264123914,0.00606183,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264124106,1.46292023,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264124503,1.46292023,2474.0,2473.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749264124504,1.46292023,2474.0,2473.8,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1749264124713,1.4568584,2473.9,2473.8,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1749264125409,1.4568584,2473.9,2473.7,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749264125410,0.80784,2473.8,2473.7,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749264125608,2.9661984,2473.8,2473.7,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1749264126311,2.1583584,2473.8,2473.7,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1749264127013,1.4568584,2473.8,2473.7,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1749264127216,0.70756183,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264127510,2.16842302,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264128808,2.97620302,2474.0,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749264129002,1.46086119,2473.9,2473.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749264129914,1.46086119,2473.9,2473.7,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749264130310,1.46089884,2473.8,2473.7,8.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749264135917,0.6719,2473.9,2473.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749264136114,2.13260508,2473.9,2473.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749264137113,2.13260508,2473.9,2473.7,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749264137319,1.46070508,2473.8,2473.7,8.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749264138920,0.00606183,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264139117,1.46648714,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749264139420,1.46648714,2474.0,2473.9,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1749264139616,0.00606183,2474.0,2473.9,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1749264140315,1.46141767,2474.0,2473.9,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1749264140618,1.4614262,2474.0,2473.9,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1749264140817,0.00606183,2474.0,2473.9,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1749264143122,0.00606183,2474.0,2473.9,3.44381]
["bitfinex-derivatives","ETHF0:USTF0",1749264144211,0.00606183,2474.0,2473.9,8.44381]
["bitfinex-derivatives","ETHF0:USTF0",1749264144618,0.06345834,2474.1,2474.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749264144823,0.06345834,2474.1,2474.0,10.12178]
["bitfinex-derivatives","ETHF0:USTF0",1749264145017,0.06345834,2474.1,2474.0,15.12178]
["bitfinex-derivatives","ETHF0:USTF0",1749264145323,1.45163,2474.8,2474.0,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1749264145519,1.4540563,2474.7,2474.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749264145821,1.4540563,2474.7,2474.6,5.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749264146019,2.2616063,2474.7,2474.6,5.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749264146216,1.4540563,2474.7,2474.6,5.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749264146621,2.2616063,2474.7,2474.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749264147527,3.6018063,2474.7,2474.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749264153330,1.4540563,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264154030,2.2616063,2474.7,2474.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749264154325,1.4540563,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264156429,1.52357464,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264158321,0.06951834,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264158527,1.52225169,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264161538,2.32980169,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264162036,1.52225169,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264162535,2.32980169,2474.7,2474.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749264162837,2.32980169,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264163138,1.52225169,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264163433,1.52298243,2474.7,2474.6,5.52958]
["bitfinex-derivatives","ETHF0:USTF0",1749264163843,2.33053243,2474.7,2474.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749264164035,0.80761,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264164336,2.26107409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264164733,3.62487409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264166342,6.83267409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264169344,6.02506409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264169554,1.45346409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264169758,2.26107409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264170050,1.45346409,2474.5,2474.4,0.81370183]
["bitfinex-derivatives","ETHF0:USTF0",1749264170455,1.45346409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264170753,1.45346409,2474.5,2474.4,0.81370183]
["bitfinex-derivatives","ETHF0:USTF0",1749264171656,1.45346409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264171850,2.26107409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264173556,1.45346409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264173948,2.26107409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264182557,1.45346409,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264182950,1.45346409,2474.5,2474.4,0.81370183]
["bitfinex-derivatives","ETHF0:USTF0",1749264183151,1.45491099,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264183351,1.45491099,2474.5,2474.4,0.81370183]
["bitfinex-derivatives","ETHF0:USTF0",1749264185961,1.45491099,2474.5,2474.4,2.20790183]
["bitfinex-derivatives","ETHF0:USTF0",1749264191263,0.00606183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264191464,1.46133995,2474.9,2474.8,8.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749264192564,1.46133995,2474.9,2474.8,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264192764,2.26881995,2474.9,2474.8,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264193859,2.26881995,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264194059,0.80754,2474.8,2474.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264194355,2.95440181,2474.7,2474.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264194559,3.63890181,2474.7,2474.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264194757,2.83135181,2474.7,2474.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264194959,2.83135181,2474.7,2474.6,5.52058]
["bitfinex-derivatives","ETHF0:USTF0",1749264196454,2.1392607,2474.7,2474.6,5.52058]
["bitfinex-derivatives","ETHF0:USTF0",1749264196964,1.4547607,2474.7,2474.6,5.52058]
["bitfinex-derivatives","ETHF0:USTF0",1749264197568,1.4547607,2474.7,2474.6,6.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749264202367,1.4547607,2474.7,2474.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264202562,2.2623107,2474.7,2474.5,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1749264202768,0.80761,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264202971,2.2623707,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264203167,2.9474707,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264203464,4.2928707,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264205171,4.2928707,2474.5,2474.4,7.92686183]
["bitfinex-derivatives","ETHF0:USTF0",1749264205468,2.1398607,2474.5,2474.4,8.73450183]
["bitfinex-derivatives","ETHF0:USTF0",1749264206062,2.1398607,2474.5,2474.4,7.92686183]
["bitfinex-derivatives","ETHF0:USTF0",1749264206666,2.9474707,2474.5,2474.4,7.92686183]
["bitfinex-derivatives","ETHF0:USTF0",1749264207166,2.1398607,2474.5,2474.4,7.92686183]
["bitfinex-derivatives","ETHF0:USTF0",1749264208869,2.9474707,2474.5,2474.4,7.92686183]
["bitfinex-derivatives","ETHF0:USTF0",1749264210568,4.2889707,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264214366,4.31495002,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264218279,4.31495002,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264218480,4.31495002,2474.5,2474.4,4.71906183]
["bitfinex-derivatives","ETHF0:USTF0",1749264220180,4.31495002,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264220377,4.38446836,2474.5,2474.4,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264220580,10.59593836,2474.5,2474.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264220781,10.59593836,2474.5,2473.8,27.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749264220782,0.80781,2473.9,2473.8,27.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749264221080,2.28819514,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264221981,1.48038514,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264222281,1.48038514,2473.9,2473.8,33.16864]
["bitfinex-derivatives","ETHF0:USTF0",1749264223680,2.28819514,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264226576,2.28859306,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264227085,1.48078306,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264227276,2.28859306,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264229387,2.28859306,2473.9,2473.8,33.16864]
["bitfinex-derivatives","ETHF0:USTF0",1749264229682,2.28859306,2473.9,2473.8,32.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749264231784,2.28859306,2473.9,2473.8,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1749264231987,2.28960184,2473.9,2473.8,29.96084]
["bitfinex-derivatives","ETHF0:USTF0",1749264232478,1.48179184,2473.9,2473.8,29.96084]
["bitfinex-derivatives","ETHF0:USTF0",1749264232677,1.48179184,2473.9,2473.8,31.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749264232878,2.28960184,2473.9,2473.8,31.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749264233080,1.48179184,2473.9,2473.8,31.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749264233785,2.28960184,2473.9,2473.8,31.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749264233987,1.48179184,2473.9,2473.8,30.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749264234285,2.28960184,2473.9,2473.8,31.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749264234480,1.48179184,2473.9,2473.8,31.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749264234679,2.28960184,2473.9,2473.8,30.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749264237582,2.29009023,2473.9,2473.8,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1749264238283,2.29009023,2473.9,2473.8,24.44]
["bitfinex-derivatives","ETHF0:USTF0",1749264238491,2.29009023,2473.9,2473.8,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1749264239187,1.48228023,2473.9,2473.8,29.96084]
["bitfinex-derivatives","ETHF0:USTF0",1749264239590,1.48228023,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264239891,1.48228023,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264240088,2.29009023,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264240687,2.29037463,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264241488,1.48256463,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264241798,1.48256463,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264242087,2.29037463,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264242689,1.48256463,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264242890,2.29037463,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264243982,2.29037463,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264244189,1.48256463,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264249500,2.29037463,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264249797,1.48256463,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264250499,1.48527244,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264252303,2.29308244,2473.9,2473.8,31.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749264252499,2.29308244,2473.9,2473.8,30.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749264253802,2.29308244,2473.9,2473.8,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1749264255099,2.29308244,2473.9,2473.5,6.39403254]
["bitfinex-derivatives","ETHF0:USTF0",1749264255100,0.80791,2473.6,2473.5,6.39403254]
["bitfinex-derivatives","ETHF0:USTF0",1749264255294,2.29318244,2473.6,2473.5,11.10703254]
["bitfinex-derivatives","ETHF0:USTF0",1749264255701,2.29318244,2473.6,2473.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264256601,2.29318244,2473.6,2473.5,5.52094]
["bitfinex-derivatives","ETHF0:USTF0",1749264256801,2.29318244,2473.6,2473.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264256996,1.48527244,2473.6,2473.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264257299,2.29318244,2473.6,2473.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264258497,1.48527244,2473.6,2473.5,5.52094]
["bitfinex-derivatives","ETHF0:USTF0",1749264258692,1.48527244,2473.6,2473.5,6.86694]
["bitfinex-derivatives","ETHF0:USTF0",1749264259005,2.29318244,2473.6,2473.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749264259205,2.29318244,2473.6,2473.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264261308,1.48527244,2473.6,2473.3,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1749264261506,2.94751244,2473.5,2473.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264261702,2.78117244,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264262009,2.29324244,2473.4,2473.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264262211,3.65054244,2473.4,2473.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264262411,0.80817,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264262615,0.80817,2472.8,2472.7,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264262808,2.27834562,2472.8,2472.7,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264263210,2.27834562,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264263510,2.27834562,2472.8,2472.7,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264264607,3.66434562,2472.8,2472.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264266704,0.80827,2472.5,2472.4,27.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749264267005,0.80827,2472.5,2472.4,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1749264269309,0.80825,2472.6,2472.4,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1749264269510,0.80825,2472.6,2472.4,29.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749264269906,0.80825,2472.6,2472.4,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1749264270507,0.80825,2472.6,2472.4,29.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749264270710,0.80825,2472.6,2472.4,32.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749264270909,1.45682,2472.7,2472.4,32.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749264271106,0.80823,2472.6,2472.4,33.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749264271813,1.45682,2472.7,2472.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749264272013,0.80823,2472.6,2472.4,33.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749264272223,0.6486,2472.7,2472.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749264272412,0.6486,2472.7,2472.4,32.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749264272609,0.80823,2472.6,2472.4,33.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749264273304,0.80823,2472.6,2472.4,33.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749264273502,0.6486,2472.7,2472.4,33.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749264273708,0.80824,2472.6,2472.4,33.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749264274013,0.80823,2472.6,2472.4,33.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749264274214,0.6486,2472.7,2472.4,32.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749264274416,0.80827,2472.5,2472.4,32.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749264275413,0.80827,2472.5,2472.4,32.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749264275813,0.80827,2472.5,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264277112,0.6486,2472.7,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264277414,0.80827,2472.5,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264277614,0.80825,2472.6,2472.4,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749264278016,2.0476,2472.7,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264278216,0.80825,2472.6,2472.4,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749264278415,0.80827,2472.5,2472.4,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749264278617,0.80825,2472.6,2472.4,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749264279316,0.80827,2472.5,2472.4,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749264279618,0.80825,2472.6,2472.4,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749264279910,0.80827,2472.5,2472.4,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749264280113,0.80827,2472.5,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264280615,0.80826,2472.6,2472.4,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749264280917,0.80827,2472.5,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264281816,0.80827,2472.5,2472.4,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749264282115,0.80827,2472.5,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264283614,0.6486,2472.7,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264283817,0.80827,2472.5,2472.4,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749264284018,0.80827,2472.5,2472.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749264285113,0.80827,2472.5,2472.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749264286714,2.27206875,2472.5,2472.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749264296731,2.27206875,2472.5,2472.4,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749264297030,2.27206875,2472.5,2472.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749264298431,2.27206875,2472.5,2472.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749264298623,2.27206875,2472.5,2472.4,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749264299635,1.46379875,2472.5,2472.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749264299830,1.46985488,2472.6,2472.4,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749264300025,1.46985488,2472.5,2472.4,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749264300635,1.46978972,2472.5,2472.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749264300835,1.46978972,2472.5,2472.4,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749264301032,2.27805972,2472.5,2472.4,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749264301337,2.27805972,2472.5,2472.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749264304040,0.80827,2472.5,2472.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749264304334,0.8083,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264304536,2.96416175,2472.4,2472.3,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749264307739,2.96416175,2472.4,2472.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749264311238,0.80833,2472.3,2472.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264311431,3.57279175,2472.3,2472.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264314235,2.27629175,2472.3,2472.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264315637,1.46796175,2472.3,2472.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264315844,1.46796175,2472.3,2472.2,5.52136]
["bitfinex-derivatives","ETHF0:USTF0",1749264316044,2.27629175,2472.3,2472.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264316544,2.27629175,2472.3,2472.2,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749264316743,2.27629175,2472.3,2472.2,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1749264316943,2.27629175,2472.3,2472.2,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749264318143,2.27629175,2472.3,2472.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749264318738,1.46796175,2472.3,2472.2,8.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749264319045,0.6932,2472.8,2472.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749264319244,1.46565932,2472.7,2472.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749264319447,2.27385932,2472.7,2472.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749264320648,1.46565932,2472.7,2472.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749264321048,2.27385932,2472.7,2472.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749264321249,1.46565932,2472.7,2472.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749264321449,1.46565932,2472.7,2472.6,10.68853]
["bitfinex-derivatives","ETHF0:USTF0",1749264321653,2.27385932,2472.7,2472.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749264323455,2.27385932,2472.7,2472.6,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749264323756,2.27385932,2472.7,2472.6,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264324750,1.46565932,2472.7,2472.6,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749264324951,1.46565932,2472.7,2472.6,8.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749264325255,1.46565932,2472.7,2472.6,10.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749264326655,2.27385932,2472.7,2472.6,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749264327259,2.27385932,2472.7,2472.6,10.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749264328063,1.46565932,2472.7,2472.6,10.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749264333767,0.80809,2473.1,2472.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749264333966,1.46319481,2473.0,2472.9,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1749264334165,2.27129481,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264336563,2.27129481,2473.0,2472.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749264344168,1.46319481,2473.0,2472.9,8.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749264345072,2.27129481,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264347071,0.8081,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264347372,2.27210581,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264347672,0.8081,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264348374,2.27255641,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264348874,0.8081,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264349168,2.27315225,2473.0,2472.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749264349568,2.27315289,2473.0,2472.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749264351276,2.27315289,2473.0,2472.9,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1749264351469,2.27315289,2473.0,2472.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749264354280,2.27315289,2473.0,2472.9,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749264354574,2.27315289,2473.0,2472.9,6.86133]
["bitfinex-derivatives","ETHF0:USTF0",1749264354775,2.27315289,2473.0,2472.9,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749264354974,2.27315289,2473.0,2472.9,6.86133]
["bitfinex-derivatives","ETHF0:USTF0",1749264356475,2.27315289,2473.0,2472.9,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749264357372,2.27315289,2473.0,2472.9,6.86133]
["bitfinex-derivatives","ETHF0:USTF0",1749264357581,1.46505289,2473.0,2472.9,6.86133]
["bitfinex-derivatives","ETHF0:USTF0",1749264358677,1.46505289,2473.0,2472.9,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1749264358877,2.27315289,2473.0,2472.9,6.86033]
["bitfinex-derivatives","ETHF0:USTF0",1749264359066,1.46505289,2473.0,2472.9,6.86033]
["bitfinex-derivatives","ETHF0:USTF0",1749264365576,0.80799,2473.4,2472.9,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749264365784,1.46049251,2473.3,2473.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749264366082,1.46049251,2473.3,2473.2,5.51803]
["bitfinex-derivatives","ETHF0:USTF0",1749264366581,2.26849251,2473.3,2473.2,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1749264367183,1.46049251,2473.3,2473.2,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1749264368281,1.46049251,2473.3,2473.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749264368483,1.46049251,2473.3,2473.2,5.51804]
["bitfinex-derivatives","ETHF0:USTF0",1749264371387,1.46049251,2473.3,2473.2,6.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749264372582,1.46049251,2473.3,2473.2,11.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749264372776,0.00606183,2473.6,2473.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749264372980,1.46579721,2473.6,2473.5,5.51594]
["bitfinex-derivatives","ETHF0:USTF0",1749264373178,1.46579721,2473.6,2473.5,6.83044]
["bitfinex-derivatives","ETHF0:USTF0",1749264373382,1.46579721,2473.6,2473.5,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1749264374382,6.42444617,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749264374583,5.36677366,2474.4,2474.3,0.50463355]
["bitfinex-derivatives","ETHF0:USTF0",1749264375188,2.15897366,2474.4,2474.3,0.50463355]
["bitfinex-derivatives","ETHF0:USTF0",1749264375389,2.15897366,2474.4,2474.3,1.79733355]
["bitfinex-derivatives","ETHF0:USTF0",1749264377587,0.6999,2474.4,2474.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749264377783,0.6999,2474.4,2474.3,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749264377989,0.6999,2474.4,2474.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749264378291,0.6999,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749264379385,0.6999,2474.4,2474.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749264379586,1.50755,2474.4,2474.2,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749264379785,1.50755,2474.4,2474.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749264380490,1.50755,2474.4,2474.2,8.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749264382194,1.50755,2474.4,2474.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749264382389,1.50755,2474.4,2474.2,8.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749264382591,0.6999,2474.4,2474.2,8.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749264382894,1.50755,2474.4,2474.2,8.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749264383392,0.6999,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749264383688,0.6999,2474.4,2474.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749264383880,0.6999,2474.4,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749264385388,0.80762,2474.5,2474.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749264385591,0.80761,2474.5,2474.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749264385895,0.80761,2474.5,2474.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749264386093,1.46675183,2474.6,2474.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749264386393,1.46675183,2474.6,2474.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749264387003,1.46675183,2474.6,2474.5,8.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749264387004,0.65916183,2474.6,2474.5,8.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749264387293,0.00606183,2474.6,2474.5,8.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749264387892,0.00606183,2474.6,2474.5,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1749264393497,0.00606183,2474.6,2474.5,8.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749264401003,2.25869279,2474.6,2474.5,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749264401307,2.95469279,2474.6,2474.5,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749264402908,2.95469279,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264403104,0.80771,2474.2,2474.1,24.44506183]
["bitfinex-derivatives","ETHF0:USTF0",1749264403308,2.25518717,2474.2,2474.1,29.15006183]
["bitfinex-derivatives","ETHF0:USTF0",1749264404909,2.25518717,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264406110,1.44747717,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264406510,2.25518717,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264406808,3.53728717,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264407010,2.72957717,2474.2,2474.1,0.81380183]
["bitfinex-derivatives","ETHF0:USTF0",1749264408313,2.72957717,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264408810,3.53728717,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264409307,3.53633635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264413619,2.72862635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264413815,2.72862635,2474.2,2474.1,0.81380183]
["bitfinex-derivatives","ETHF0:USTF0",1749264414015,2.72862635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264414016,3.53633635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264417332,2.72862635,2474.2,2474.1,0.81380183]
["bitfinex-derivatives","ETHF0:USTF0",1749264417832,3.53633635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264418932,1.44652635,2474.2,2474.1,0.81380183]
["bitfinex-derivatives","ETHF0:USTF0",1749264419833,1.44652635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264420537,1.44652635,2474.2,2474.1,0.81380183]
["bitfinex-derivatives","ETHF0:USTF0",1749264420830,2.25423635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264422635,1.44652635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264423334,2.25423635,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264426937,2.25384545,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264433642,2.25730656,2474.2,2474.1,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264444652,2.25730656,2474.2,2473.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749264444653,0.80787,2473.7,2473.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749264444856,0.80794,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264445056,2.25753656,2473.5,2473.4,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1749264445361,2.25753656,2473.5,2473.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749264445559,2.89163656,2473.5,2473.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749264445856,4.22723656,2473.5,2473.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749264451457,0.80804,2473.2,2473.0,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1749264451661,0.80804,2473.2,2473.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749264453760,1.44594,2473.2,2473.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749264456564,1.44594,2473.2,2473.1,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749264457560,0.80804,2473.2,2473.1,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749264457963,0.80804,2473.2,2473.1,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749264462873,0.80804,2473.2,2473.1,7.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749264463169,0.80804,2473.2,2473.1,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749264464668,0.00606183,2473.3,2473.1,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749264464869,0.80804,2473.2,2473.1,7.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749264465070,0.80804,2473.2,2473.1,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749264465868,0.80804,2473.2,2473.1,7.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749264466569,0.80804,2473.2,2473.1,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749264466766,0.80804,2473.2,2473.1,7.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749264467073,0.80804,2473.2,2473.1,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749264467268,0.00606183,2473.3,2473.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749264467572,0.00606183,2473.3,2473.2,7.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749264467872,3.2078,2474.1,2473.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749264468074,2.25045845,2474.0,2473.8,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749264468271,0.80779,2474.0,2473.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749264468471,2.25063367,2474.0,2473.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749264469372,0.80779,2474.0,2473.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749264469873,2.25078619,2474.0,2473.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749264470470,1.44299619,2474.0,2473.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749264470676,0.00606183,2474.2,2473.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749264470867,1.4429914,2474.1,2474.0,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749264471068,0.00606183,2474.2,2474.0,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749264471270,0.00606183,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264471472,1.44890282,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264472278,2.25661282,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264472470,1.44890282,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264472776,1.44890282,2474.2,2474.1,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749264472976,1.44890282,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264473467,1.44890282,2474.2,2474.1,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749264473669,2.25661282,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264473869,1.44890282,2474.2,2474.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264474269,0.6947,2474.7,2474.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749264474468,0.80755,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264474673,0.80755,2474.7,2474.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749264476266,0.80754,2474.8,2474.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749264476466,0.80755,2474.7,2474.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749264476669,0.00606183,2474.9,2474.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749264476869,0.80751,2474.8,2474.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749264477679,0.81356183,2474.9,2474.7,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1749264477875,0.81356183,2474.9,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749264478477,0.80751,2474.8,2474.6,8.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749264478778,0.81356183,2474.9,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749264478980,0.80751,2474.8,2474.6,8.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749264479180,0.00606183,2474.9,2474.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749264479381,0.00606183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264480479,0.00606183,2474.9,2474.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749264480781,0.00606183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264487083,0.81354183,2474.9,2474.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749264487585,0.00606183,2474.9,2474.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749264487783,0.65616183,2474.9,2474.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749264488081,0.65616183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264488482,1.46364183,2474.9,2474.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749264488683,0.80753,2474.8,2474.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749264489284,2.85553,2474.8,2474.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749264489979,0.6561,2474.8,2474.7,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1749264491783,0.65616183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264491985,0.00606183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264501193,1.44434821,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264501393,0.00606183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264501787,2.25189557,2474.9,2474.7,5.50852]
["bitfinex-derivatives","ETHF0:USTF0",1749264501988,0.80751,2474.8,2474.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749264502184,0.80751,2474.8,2474.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749264502389,1.9772,2474.8,2474.7,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1749264502590,3.41618439,2474.8,2474.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749264502790,3.41618439,2474.8,2474.7,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1749264503485,1.43898439,2474.8,2474.7,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1749264503798,0.00606183,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264504289,1.44572976,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749264504796,1.44572976,2474.9,2474.8,5.50651]
["bitfinex-derivatives","ETHF0:USTF0",1749264506793,0.6981,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749264506989,0.6981,2475.4,2475.3,8.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749264507189,0.6647,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264509400,0.6647,2475.6,2475.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264509600,0.6647,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264509902,1.47196,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264510103,0.6647,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264510700,1.47195,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264511104,0.6647,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264511400,0.6647,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264511600,1.47195,2475.6,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749264511803,0.6647,2475.6,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749264511996,1.47197,2475.6,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749264512703,1.47197,2475.6,2475.3,7.91286183]
["bitfinex-derivatives","ETHF0:USTF0",1749264512897,1.47197,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264513097,0.6647,2475.6,2475.3,7.91286183]
["bitfinex-derivatives","ETHF0:USTF0",1749264513403,1.47197,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264514205,0.6647,2475.6,2475.3,7.91286183]
["bitfinex-derivatives","ETHF0:USTF0",1749264514398,1.47196,2475.6,2475.3,7.91286183]
["bitfinex-derivatives","ETHF0:USTF0",1749264514599,1.47196,2475.6,2475.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264514800,0.6647,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264515000,1.47195,2475.6,2475.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749264515407,1.47195,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264515600,0.6647,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264516306,0.00606183,2475.8,2475.3,7.91286183]
["bitfinex-derivatives","ETHF0:USTF0",1749264516506,0.00606183,2475.8,2475.7,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1749264516806,0.00606183,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264517399,0.81325183,2475.8,2475.7,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749264517701,0.81325183,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264517903,0.81325183,2475.8,2475.7,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749264518920,1.46558809,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264519916,2.27277809,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264520110,1.46558809,2475.8,2475.7,5.50522]
["bitfinex-derivatives","ETHF0:USTF0",1749264520314,2.27277809,2475.8,2475.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749264520718,2.27277809,2475.8,2475.7,5.50522]
["bitfinex-derivatives","ETHF0:USTF0",1749264520920,1.46558809,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264521119,2.13438809,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264522013,2.94157809,2475.8,2475.7,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749264522513,2.94157809,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264522717,2.94157809,2475.8,2475.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749264525022,2.94157809,2475.8,2475.7,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749264529125,2.13438809,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264529521,0.67486183,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264529722,2.94194011,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264529924,2.13475011,2475.8,2475.7,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749264530227,2.94194011,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264530422,2.13475011,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264533226,2.13608871,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264535032,2.94327871,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264535829,2.13608871,2475.8,2475.7,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749264538136,2.94327871,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264538332,2.94327871,2475.8,2475.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749264539243,2.13608871,2475.8,2475.7,8.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749264539832,1.46728871,2475.8,2475.7,8.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749264540335,2.27447871,2475.8,2475.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749264541636,2.27447871,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264542334,2.27447871,2475.8,2475.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749264546137,2.34399705,2475.8,2475.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749264547136,1.53680705,2475.8,2475.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749264547333,1.53680705,2475.8,2475.7,8.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749264547840,2.34399705,2475.8,2475.7,8.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749264548237,1.46728871,2475.8,2475.7,8.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749264548842,2.27447871,2475.8,2475.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749264549541,2.27447871,2475.8,2475.7,10.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749264549740,1.46728871,2475.8,2475.7,10.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749264553046,1.46931748,2475.8,2475.7,10.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749264553738,3.23167696,2476.6,2475.7,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1749264553943,0.80703,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264554143,0.80703,2476.3,2476.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749264554641,0.80709,2476.1,2476.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749264554850,0.80716,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264555046,0.80716,2475.9,2475.8,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749264555439,0.80724,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264555740,0.80724,2475.7,2475.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749264556249,0.80722,2475.7,2475.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749264556743,1.48972,2475.7,2475.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749264561350,0.80729,2475.5,2475.3,25.23940183]
["bitfinex-derivatives","ETHF0:USTF0",1749264561648,0.6825,2475.7,2475.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749264561949,0.80725,2475.6,2475.4,5.50332]
["bitfinex-derivatives","ETHF0:USTF0",1749264562150,0.80729,2475.5,2475.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749264562645,0.6825,2475.7,2475.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749264562951,0.80727,2475.6,2475.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749264563250,0.6825,2475.7,2475.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749264563445,1.48973,2475.7,2475.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749264563650,1.48974,2475.7,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749264564238,1.48974,2475.7,2475.4,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749264564239,3.23167696,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264564444,0.6497,2476.1,2475.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749264564646,0.80715,2476.0,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749264565048,0.80716,2475.9,2475.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1749264565240,0.6497,2476.1,2475.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749264565446,0.80719,2475.8,2475.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749264565745,2.25534074,2475.8,2475.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749264565944,2.25534074,2475.8,2475.7,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749264566146,2.25534074,2475.8,2475.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749264566356,0.80722,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264566557,2.25537074,2475.7,2475.6,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749264567063,6.44815074,2475.7,2475.3,27.63986183]
["bitfinex-derivatives","ETHF0:USTF0",1749264567241,0.80732,2475.4,2475.3,7.90986183]
["bitfinex-derivatives","ETHF0:USTF0",1749264567443,2.25547074,2475.4,2475.3,4.70206183]
["bitfinex-derivatives","ETHF0:USTF0",1749264567853,5.46327074,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264569448,2.25547074,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264572351,2.25547074,2475.4,2475.3,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749264574565,2.25253648,2475.4,2475.3,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749264575660,1.44521648,2475.4,2475.3,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749264575859,2.25253648,2475.4,2475.3,3.21386183]
["bitfinex-derivatives","ETHF0:USTF0",1749264576062,2.25253648,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264576257,3.62483648,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264576963,2.25253648,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264583363,2.25253648,2475.4,2475.3,2.07926183]
["bitfinex-derivatives","ETHF0:USTF0",1749264584871,2.25253648,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264585470,1.44521648,2475.4,2475.3,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264585668,2.25253648,2475.4,2475.3,5.24816183]
["bitfinex-derivatives","ETHF0:USTF0",1749264586367,1.44521648,2475.4,2475.3,6.05551183]
["bitfinex-derivatives","ETHF0:USTF0",1749264586568,1.44521648,2475.4,2475.3,11.05551183]
["bitfinex-derivatives","ETHF0:USTF0",1749264586772,0.80727,2475.6,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749264587072,0.80727,2475.6,2475.5,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749264587270,2.25850263,2475.6,2475.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749264587572,1.45123263,2475.6,2475.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749264587772,1.45123263,2475.6,2475.5,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749264588468,2.25848263,2475.6,2475.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749264591274,1.45123263,2475.6,2475.5,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749264591575,2.25848263,2475.6,2475.5,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749264591772,2.25848263,2475.6,2475.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749264592077,2.25848263,2475.6,2475.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749264592276,1.45123263,2475.6,2475.5,7.47819]
["bitfinex-derivatives","ETHF0:USTF0",1749264594179,1.41006183,2476.3,2475.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749264594371,0.80709,2476.1,2476.0,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749264595474,1.50636,2476.2,2476.0,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749264595778,0.80709,2476.1,2476.0,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1749264595981,0.6619,2476.6,2476.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749264596186,0.6619,2476.6,2476.4,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1749264596477,0.6619,2476.6,2476.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749264596977,0.8069,2476.7,2476.5,5.52694]
["bitfinex-derivatives","ETHF0:USTF0",1749264597177,0.8069,2476.7,2476.5,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749264598077,0.8069,2476.7,2476.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749264598583,0.8069,2476.7,2476.5,5.52696]
["bitfinex-derivatives","ETHF0:USTF0",1749264598882,1.33236183,2476.8,2476.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749264599287,0.66796183,2476.8,2476.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749264599578,0.66796183,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264600279,1.47482183,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264601182,0.66796183,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264601387,0.80691,2476.7,2476.5,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1749264601580,0.80691,2476.7,2476.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749264601781,1.47484183,2476.8,2476.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749264601977,0.66796183,2476.8,2476.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749264602188,0.00606183,2476.8,2476.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749264602381,0.00606183,2476.8,2476.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749264602779,0.00606183,2476.8,2476.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749264604291,0.80676,2477.2,2476.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749264604477,0.6414,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264604680,1.4481,2477.3,2477.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749264605985,0.80676,2477.1,2477.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264606486,0.80676,2477.1,2477.0,4.72406183]
["bitfinex-derivatives","ETHF0:USTF0",1749264607290,7.23131266,2477.1,2477.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264607583,3.55341266,2477.1,2477.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264607980,2.12886,2477.1,2477.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264609990,3.55350133,2477.1,2477.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264614987,8.55350133,2477.1,2477.0,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264615392,8.55350133,2477.1,2475.7,0.33008207]
["bitfinex-derivatives","ETHF0:USTF0",1749264615393,0.80706,2476.2,2476.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749264615595,0.80712,2476.1,2476.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749264615995,0.80712,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264616190,5.22534,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264616191,0.80711,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264616395,0.80712,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264617291,0.00606183,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264617497,0.80712,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264621096,2.23539422,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264624201,0.80716,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264624504,2.92763422,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264629505,1.42827422,2475.9,2475.8,0.81325183]
["bitfinex-derivatives","ETHF0:USTF0",1749264629704,0.64506183,2476.2,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264629899,2.23349706,2476.1,2475.9,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749264630106,0.80712,2476.0,2475.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749264632416,0.8071,2476.1,2475.9,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749264632617,0.80712,2476.0,2475.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749264633412,0.80716,2475.9,2475.8,3.89586183]
["bitfinex-derivatives","ETHF0:USTF0",1749264633613,0.80716,2475.9,2475.8,0.68806183]
["bitfinex-derivatives","ETHF0:USTF0",1749264635326,0.80716,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264635724,2.2339992,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264636823,3.5743992,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264640824,2.2339992,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264642725,2.2339992,2475.9,2475.8,1.38726183]
["bitfinex-derivatives","ETHF0:USTF0",1749264644830,1.4268392,2475.9,2475.8,5.40225183]
["bitfinex-derivatives","ETHF0:USTF0",1749264645132,0.80715,2476.0,2475.8,4.59506183]
["bitfinex-derivatives","ETHF0:USTF0",1749264645333,2.2339992,2475.9,2475.8,4.59506183]
["bitfinex-derivatives","ETHF0:USTF0",1749264647636,2.2339992,2475.9,2475.8,1.38726183]
["bitfinex-derivatives","ETHF0:USTF0",1749264648936,2.2339992,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264653640,2.24032312,2475.9,2475.8,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264664750,2.24032312,2475.9,2475.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749264664751,0.80733,2475.4,2475.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749264665046,0.8073,2475.5,2475.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749264665252,2.27431004,2475.5,2475.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749264665437,1.46702004,2475.5,2475.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749264666248,2.27431004,2475.5,2475.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749264666653,1.46702004,2475.5,2475.4,5.57232]
["bitfinex-derivatives","ETHF0:USTF0",1749264666953,1.46702004,2475.5,2475.4,8.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749264667245,1.46702004,2475.5,2475.4,13.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749264669049,4.60516183,2476.2,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749264669255,0.80712,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264669457,2.27397812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264669750,2.27397812,2476.0,2475.9,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1749264669751,1.46685812,2476.0,2475.9,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1749264670144,1.46685812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264670441,2.27397812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264670861,1.46685812,2476.0,2475.9,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1749264671151,2.27397812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264671350,1.46685812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264671949,1.46685812,2476.0,2475.9,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1749264672153,2.27397812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264672654,1.46685812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264672954,2.27397812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264673152,1.46685812,2476.0,2475.9,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1749264673344,2.27397812,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264675553,1.46685812,2476.0,2475.9,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1749264675747,1.46685812,2476.0,2475.9,7.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749264680560,0.81315183,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749264680761,2.27263309,2476.2,2476.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749264680961,2.26657126,2476.1,2476.0,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749264681160,1.45948126,2476.1,2476.0,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749264682062,2.26657126,2476.1,2476.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749264682254,0.80712,2476.0,2475.9,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749264682454,2.26660126,2476.0,2475.9,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1749264682857,1.45948126,2476.0,2475.9,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1749264684061,1.45990142,2476.0,2475.9,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1749264684264,1.52941976,2476.0,2475.9,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1749264684464,2.33653976,2476.0,2475.9,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1749264684760,2.33653976,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264685262,2.26702142,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264685457,2.94042142,2476.0,2475.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749264685959,0.80716,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264686161,2.26706142,2475.9,2475.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749264688658,2.26706142,2475.9,2475.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749264688659,0.80728,2475.6,2475.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749264689253,2.2675406,2475.6,2475.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749264690062,1.4602606,2475.6,2475.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749264690668,1.4602606,2475.6,2475.5,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1749264691060,2.1534606,2475.6,2475.5,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1749264691368,2.9607106,2475.6,2475.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749264691967,2.1534606,2475.6,2475.5,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1749264692367,1.4602606,2475.6,2475.5,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1749264692563,1.4602606,2475.6,2475.5,7.60099]
["bitfinex-derivatives","ETHF0:USTF0",1749264692765,0.80719,2475.8,2475.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1749264692961,1.45961083,2475.7,2475.6,5.30915]
["bitfinex-derivatives","ETHF0:USTF0",1749264693364,0.8071,2476.1,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749264693565,0.6548,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264693863,1.46189,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264694066,2.11436051,2476.1,2476.0,5.54412]
["bitfinex-derivatives","ETHF0:USTF0",1749264694267,2.92145051,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264709575,2.99096885,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264710675,2.92145051,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264711183,4.24725051,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264711579,4.31676885,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264712777,4.24725051,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264713373,1.45956051,2476.1,2476.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749264713572,1.45956051,2476.1,2476.0,5.54412]
["bitfinex-derivatives","ETHF0:USTF0",1749264713975,1.45956051,2476.1,2476.0,13.24872]
["bitfinex-derivatives","ETHF0:USTF0",1749264716478,1.45956051,2476.1,2476.0,8.24872]
["bitfinex-derivatives","ETHF0:USTF0",1749264716679,0.81312183,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749264716878,1.45869085,2476.2,2476.1,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1749264724883,1.45869085,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749264725180,0.80709,2476.1,2476.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749264725382,2.14202902,2476.1,2476.0,6.21752]
["bitfinex-derivatives","ETHF0:USTF0",1749264725780,2.14202902,2476.1,2476.0,7.56952]
["bitfinex-derivatives","ETHF0:USTF0",1749264726480,2.14202902,2476.1,2476.0,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749264726681,2.14202902,2476.1,2476.0,7.56952]
["bitfinex-derivatives","ETHF0:USTF0",1749264728583,1.45262902,2476.1,2476.0,7.56952]
["bitfinex-derivatives","ETHF0:USTF0",1749264729182,0.00606183,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749264729384,0.00606183,2476.2,2476.1,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1749264730474,3.23167696,2477.6,2476.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1749264730674,3.2078,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264730886,1.45202292,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264731077,1.45202292,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264731277,2.25852292,2477.9,2477.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749264733184,0.80657,2477.7,2477.6,4.72406183]
["bitfinex-derivatives","ETHF0:USTF0",1749264733781,2.16937,2477.7,2477.6,4.72406183]
["bitfinex-derivatives","ETHF0:USTF0",1749264733977,2.16937,2477.7,2477.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264734181,3.51866652,2477.7,2477.6,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264734780,2.01659,2477.5,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264734980,0.80686,2476.8,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264735184,0.80685,2476.9,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264735388,0.80686,2476.8,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264736286,0.80685,2476.9,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264736483,1.2833,2477.2,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264736484,0.80686,2476.8,2476.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749264737380,0.8069,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264737587,3.2078,2477.1,2476.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749264737892,0.80693,2476.6,2476.5,24.42306183]
["bitfinex-derivatives","ETHF0:USTF0",1749264738192,0.80693,2476.6,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264739088,0.87644834,2476.6,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264739284,2.22740063,2476.6,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264740084,2.15788229,2476.6,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264740491,0.80693,2476.6,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264742291,0.7026,2476.7,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264742492,0.80693,2476.6,2476.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1749264744092,0.6815,2478.1,2476.5,22.74595183]
["bitfinex-derivatives","ETHF0:USTF0",1749264744387,0.80653,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264744594,1.48796,2478.1,2477.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749264744789,0.80652,2477.9,2477.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749264744987,0.80653,2477.9,2477.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749264745389,0.00606183,2478.0,2477.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749264745694,0.81254183,2478.0,2477.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749264746691,9.55169592,2478.0,2477.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749264746895,0.80654,2477.8,2477.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749264747092,0.80667,2477.4,2477.3,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749264747291,0.80667,2477.4,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264747889,0.80667,2477.4,2477.3,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749264748090,0.80667,2477.4,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264748389,0.80665,2477.5,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264748590,0.8066,2477.6,2477.3,33.32249]
["bitfinex-derivatives","ETHF0:USTF0",1749264748799,0.80659,2477.7,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749264748994,0.80659,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264749701,0.80667,2477.4,2477.3,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749264749891,0.80667,2477.4,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264750698,1.3615,2477.9,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264750907,1.33747628,2477.8,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264751197,0.06951834,2477.4,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264751597,0.87618834,2477.4,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264752298,0.80667,2477.4,2477.3,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749264752889,0.80667,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264755293,0.80667,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264755501,0.80667,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264756202,0.80667,2477.4,2477.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749264758806,0.80665,2477.5,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264759098,0.80667,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264759693,0.80666,2477.5,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264759893,0.80667,2477.4,2477.3,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749264761598,0.80667,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264761797,2.14364845,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264762898,2.14364845,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264763106,2.14364845,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264771705,1.33697845,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264772006,2.14364845,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264772298,1.33697845,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264772693,1.33697845,2477.5,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264772893,0.80667,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264773096,2.14364845,2477.4,2477.3,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749264773298,2.14364845,2477.4,2477.3,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749264774600,2.14364845,2477.4,2477.3,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749264775108,2.14364845,2477.4,2477.3,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749264775903,1.33697845,2477.4,2477.3,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749264776105,2.14364845,2477.4,2477.3,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749264776310,1.33697845,2477.4,2477.3,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749264776709,2.14364845,2477.4,2477.3,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749264776911,1.33697845,2477.4,2477.3,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749264777403,2.1620661,2477.5,2477.3,10.89739]
["bitfinex-derivatives","ETHF0:USTF0",1749264777603,1.3554161,2477.4,2477.3,10.89739]
["bitfinex-derivatives","ETHF0:USTF0",1749264778206,2.1620861,2477.4,2477.3,10.89739]
["bitfinex-derivatives","ETHF0:USTF0",1749264778507,1.3554161,2477.4,2477.3,10.89739]
["bitfinex-derivatives","ETHF0:USTF0",1749264778808,2.1620861,2477.4,2477.3,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749264780613,2.1620861,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264781006,1.3554161,2477.4,2477.3,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749264781407,2.1620861,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264781605,2.1620861,2477.4,2477.3,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749264781805,2.1620861,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264782007,1.3554161,2477.4,2477.3,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749264782307,2.1620861,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264782708,2.1620861,2477.4,2477.3,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749264783915,2.1620861,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264784412,1.3554161,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264784608,1.3554161,2477.4,2477.3,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749264784906,1.3554161,2477.4,2477.3,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749264785507,1.3554161,2477.4,2477.3,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749264785707,1.3554161,2477.4,2477.3,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749264785907,1.3554161,2477.4,2477.3,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749264786414,1.3554161,2477.4,2477.3,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749264787010,1.3554161,2477.4,2477.3,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749264787210,1.3554161,2477.4,2477.3,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749264787412,2.1620861,2477.4,2477.3,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749264787613,1.3554161,2477.4,2477.3,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749264788616,1.3554161,2477.4,2477.3,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749264789218,1.3554161,2477.4,2477.3,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749264789420,1.3554161,2477.4,2477.3,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749264794925,2.13852,2477.9,2477.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749264795121,2.13852,2477.9,2477.8,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749264795318,3.49382228,2477.9,2477.8,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749264795517,4.84362228,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264798015,3.49382228,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264798222,2.00010228,2477.9,2477.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749264798419,1.35530228,2477.9,2477.8,4.68764]
["bitfinex-derivatives","ETHF0:USTF0",1749264798618,1.35530228,2477.9,2477.8,6.58804]
["bitfinex-derivatives","ETHF0:USTF0",1749264798918,0.00606183,2478.0,2477.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749264799123,1.34594607,2478.0,2477.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749264800426,0.00606183,2478.0,2477.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749264802626,0.00606183,2478.0,2477.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749264803025,0.81253183,2478.0,2477.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749264803223,0.00606183,2478.0,2477.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749264803521,0.00606183,2478.0,2477.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749264803717,1.32687246,2478.0,2477.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749264803924,1.32687246,2478.0,2477.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749264804525,1.32687246,2478.0,2477.9,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749264805229,1.32687246,2478.0,2477.9,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749264807030,2.13334246,2478.0,2477.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749264807227,0.8065,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264807428,2.78031063,2477.9,2477.8,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749264807627,4.14751063,2477.9,2477.8,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749264809034,4.14751063,2477.9,2477.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749264809836,0.80657,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264810133,1.32081063,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264810321,1.32081063,2477.7,2477.6,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749264810527,1.32081063,2477.7,2477.6,8.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749264810731,1.32081063,2477.8,2477.6,8.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749264810934,1.32081063,2477.7,2477.6,8.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749264811226,0.653,2477.9,2477.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749264811426,0.00606183,2478.0,2477.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749264811625,0.00606183,2478.0,2477.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749264811834,1.33244921,2478.0,2477.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749264812729,0.00606183,2478.0,2477.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749264812931,0.00606183,2478.0,2477.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749264818442,0.80636,2478.4,2478.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749264818643,0.80636,2478.4,2478.3,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749264818836,2.1405736,2478.4,2478.3,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749264819642,0.00404122,2478.6,2478.3,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749264819937,0.00404122,2478.6,2478.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749264820139,0.00404122,2478.6,2478.5,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1749264820332,0.00404122,2478.6,2478.5,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749264823045,0.00404122,2478.6,2478.5,6.00811]
["bitfinex-derivatives","ETHF0:USTF0",1749264829849,0.00404122,2478.6,2478.5,4.68231]
["bitfinex-derivatives","ETHF0:USTF0",1749264830641,0.00404122,2478.6,2478.5,6.08461]
["bitfinex-derivatives","ETHF0:USTF0",1749264836048,0.00404122,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749264841149,0.65124122,2478.6,2478.5,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749264842253,1.3894,2478.9,2478.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749264842453,0.6942,2479.1,2478.8,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749264842661,1.50033,2479.1,2478.8,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749264842860,1.50033,2479.1,2478.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749264843355,0.80615,2479.0,2478.8,8.91899]
["bitfinex-derivatives","ETHF0:USTF0",1749264843552,0.6942,2479.1,2478.8,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749264843759,1.50033,2479.1,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749264845659,0.6514,2479.0,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749264846265,0.6514,2479.0,2478.9,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1749264847968,5.821303,2479.3,2479.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749264848168,2.00329493,2479.2,2479.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749264848465,0.6514,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264848673,2.00366165,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264849170,2.00366165,2479.2,2479.1,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749264849367,1.35226165,2479.2,2479.1,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749264849563,5.015233,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749264849769,6.36809389,2479.3,2479.2,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749264850268,6.36809389,2479.3,2479.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749264850565,6.36809389,2479.3,2479.2,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749264851275,5.015233,2479.3,2479.2,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749264852376,5.015233,2479.3,2479.2,7.07528]
["bitfinex-derivatives","ETHF0:USTF0",1749264853068,5.015233,2479.3,2479.2,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749264854168,5.821303,2479.3,2479.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749264855271,5.015233,2479.3,2479.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749264855471,5.015233,2479.3,2479.2,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749264857874,5.015233,2479.3,2479.2,7.10228]
["bitfinex-derivatives","ETHF0:USTF0",1749264861481,5.015233,2479.3,2479.2,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749264861787,5.015233,2479.3,2479.2,5.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749264862583,5.015233,2479.3,2479.2,7.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749264863978,5.08475134,2479.3,2479.2,7.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749264865887,5.015233,2479.3,2479.2,7.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749264866885,5.08475134,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749264867085,5.08475134,2479.3,2479.2,5.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749264868287,5.08475134,2479.3,2479.2,7.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749264869189,5.08475134,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749264869392,5.08475134,2479.3,2479.2,5.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749264870992,5.08475134,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749264871195,5.08475134,2479.3,2479.2,5.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749264871885,5.08475134,2479.3,2479.2,6.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749264872090,1.3867,2480.0,2479.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749264872286,2.01994552,2479.9,2479.8,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1749264872591,2.01994552,2479.9,2479.8,8.86068]
["bitfinex-derivatives","ETHF0:USTF0",1749264874289,0.6588,2480.3,2479.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264874488,0.6602,2480.2,2480.1,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749264874685,0.6602,2480.2,2480.1,8.86059]
["bitfinex-derivatives","ETHF0:USTF0",1749264875090,0.6602,2480.2,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264875291,1.9647,2480.2,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264875494,2.77046,2480.2,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264875897,1.9647,2480.2,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264876096,2.77046,2480.2,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264876390,5.22181,2480.7,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264876391,3.2078,2480.7,2480.1,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749264876594,1.35574132,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264876787,1.35574132,2480.6,2480.5,8.85946]
["bitfinex-derivatives","ETHF0:USTF0",1749264876987,0.6663,2481.0,2480.5,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264877190,2.75918286,2480.9,2480.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749264877387,1.4037,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749264877585,1.4037,2480.8,2480.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749264877792,0.6527,2480.7,2480.5,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264877984,0.6527,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749264878389,0.6527,2480.7,2480.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1749264879388,3.2078,2481.3,2480.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749264879589,0.677,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264880494,2.0626,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264880694,2.8681,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264880893,2.8681,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264881100,2.8681,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264881396,1.4825,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264881601,2.8681,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264881904,2.0626,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264882100,2.8681,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264882803,4.22008006,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264883401,0.80544,2481.2,2480.9,8.85933]
["bitfinex-derivatives","ETHF0:USTF0",1749264883595,1.35125127,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749264883991,0.80541,2481.3,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749264884198,0.6439,2481.0,2480.9,8.85933]
["bitfinex-derivatives","ETHF0:USTF0",1749264885997,1.4494,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264886401,0.6439,2481.0,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264886597,0.6439,2481.0,2480.9,8.85933]
["bitfinex-derivatives","ETHF0:USTF0",1749264888804,0.6439,2481.0,2480.9,5.65153]
["bitfinex-derivatives","ETHF0:USTF0",1749264889106,0.6923,2481.4,2480.9,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749264889304,0.6718,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264889497,0.6718,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264889800,0.6718,2481.8,2481.7,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749264889999,3.37840731,2481.8,2481.7,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749264890297,0.6718,2481.8,2481.7,8.94107]
["bitfinex-derivatives","ETHF0:USTF0",1749264891000,3.2078,2482.4,2481.7,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749264891303,0.652,2482.6,2482.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749264891505,0.652,2482.6,2482.5,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749264891796,1.99985993,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264892002,2.80483993,2482.6,2482.5,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749264892203,0.80504,2482.4,2482.3,4.93304936]
["bitfinex-derivatives","ETHF0:USTF0",1749264892705,2.15289993,2482.4,2482.3,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264892913,2.86674,2482.4,2482.3,4.93304936]
["bitfinex-derivatives","ETHF0:USTF0",1749264893399,2.86674,2482.4,2482.3,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264893605,9.21466199,2482.4,2482.3,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264898002,0.80514,2482.1,2482.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749264898302,0.80522,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264898503,0.80522,2481.9,2481.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749264899506,2.15541548,2481.9,2481.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749264899904,0.80524,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264900503,2.15612376,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264900807,0.0060078,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264901109,0.80524,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264901302,2.15611763,2481.8,2481.7,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749264901503,2.15697714,2481.8,2481.7,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749264902005,2.15697714,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264902204,0.80527,2481.7,2481.6,4.93204936]
["bitfinex-derivatives","ETHF0:USTF0",1749264902403,4.13770714,2481.7,2481.6,4.93204936]
["bitfinex-derivatives","ETHF0:USTF0",1749264903007,4.13770714,2481.7,2481.6,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264903305,9.13770714,2481.7,2481.6,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264903804,9.13770714,2481.7,2481.0,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749264903805,8.33243714,2481.7,2481.0,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749264904005,4.55953714,2481.6,2481.0,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749264904208,0.80537,2481.4,2481.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749264904505,1.35173714,2481.3,2481.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749264904709,1.3541507,2481.2,2481.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749264905099,1.3271,2481.5,2481.1,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1749264905506,0.80541,2481.3,2481.1,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1749264905908,0.80541,2481.3,2481.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749264906309,0.80541,2481.3,2481.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749264906509,2.16021041,2481.3,2481.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749264906909,0.80543,2481.2,2481.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749264907107,2.16023041,2481.2,2481.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749264907311,0.80546,2481.1,2481.0,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749264907514,3.54686041,2481.1,2481.0,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749264907713,8.54686041,2481.1,2481.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264908712,0.80566,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264908913,0.80566,2480.5,2480.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749264910410,0.81165936,2480.7,2480.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749264910601,0.80566,2480.5,2480.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749264910808,0.80566,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264911104,0.80573,2480.3,2480.2,4.93304936]
["bitfinex-derivatives","ETHF0:USTF0",1749264911308,1.3546885,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264911605,2.0761,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264911606,0.80584,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264911810,0.6901,2480.4,2479.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749264912007,1.49581,2480.4,2480.1,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749264912308,0.80573,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264913001,0.6901,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264913207,1.49581,2480.4,2480.1,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749264913408,1.49581,2480.4,2480.1,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1749264913715,0.6901,2480.4,2480.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749264913907,0.80573,2480.3,2480.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749264914307,1.49582,2480.4,2480.1,4.66629]
["bitfinex-derivatives","ETHF0:USTF0",1749264914604,1.49582,2480.4,2480.1,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1749264914908,0.6901,2480.4,2480.1,6.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749264915117,1.49583,2480.4,2480.1,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1749264915310,0.80573,2480.3,2480.1,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1749264915607,0.80573,2480.3,2480.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749264916013,0.6901,2480.4,2480.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749264916205,0.6901,2480.4,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749264916402,1.4958,2480.4,2480.1,6.05646]
["bitfinex-derivatives","ETHF0:USTF0",1749264916616,1.49582,2480.4,2480.1,6.05648]
["bitfinex-derivatives","ETHF0:USTF0",1749264917212,0.80573,2480.3,2480.1,6.05648]
["bitfinex-derivatives","ETHF0:USTF0",1749264918116,0.6901,2480.4,2480.1,6.05648]
["bitfinex-derivatives","ETHF0:USTF0",1749264918306,0.80574,2480.3,2480.1,6.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749264918908,0.80576,2480.2,2480.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749264919612,0.80576,2480.2,2480.1,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1749264919809,0.80576,2480.2,2480.1,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749264920012,0.80579,2480.1,2480.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264923410,0.80574,2480.3,2480.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749264923612,0.80574,2480.3,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264923811,0.80574,2480.3,2480.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749264926114,0.80574,2480.3,2480.2,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749264926315,0.80574,2480.3,2480.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749264926513,0.06951834,2480.4,2480.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749264926815,0.00604936,2480.7,2480.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749264927020,0.81164936,2480.7,2480.5,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1749264927225,0.81164936,2480.7,2480.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1749264928521,0.81164936,2480.7,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264928522,0.80573,2480.3,2480.2,8.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749264928821,0.80573,2480.3,2480.2,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749264929411,0.87523834,2480.4,2480.2,8.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749264929614,0.87523834,2480.4,2480.2,9.61345]
["bitfinex-derivatives","ETHF0:USTF0",1749264930121,0.80572,2480.3,2480.2,8.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749264930819,0.80572,2480.3,2480.2,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749264932524,0.06951834,2480.4,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264932916,0.80572,2480.3,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264934517,2.16058587,2480.3,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264935914,2.23010421,2480.3,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264939719,2.23010421,2480.3,2480.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749264940625,2.23010421,2480.3,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749264942827,0.80576,2480.2,2480.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749264943128,2.16062587,2480.2,2480.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749264943321,0.80579,2480.1,2480.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264943522,2.16065587,2480.1,2480.0,4.97104936]
["bitfinex-derivatives","ETHF0:USTF0",1749264944631,2.16065587,2480.1,2480.0,7.17336936]
["bitfinex-derivatives","ETHF0:USTF0",1749264944929,2.16065587,2480.1,2480.0,1.40254936]
["bitfinex-derivatives","ETHF0:USTF0",1749264945228,2.16065587,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264950530,2.18635087,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264951135,2.25586921,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264951829,1.45007921,2480.1,2480.0,7.17336936]
["bitfinex-derivatives","ETHF0:USTF0",1749264952027,2.25586921,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264954433,2.25586921,2480.1,2480.0,7.17336936]
["bitfinex-derivatives","ETHF0:USTF0",1749264954631,2.25586921,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264954835,2.25586921,2480.1,2480.0,7.17336936]
["bitfinex-derivatives","ETHF0:USTF0",1749264955031,1.45007921,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264955735,2.25586921,2480.1,2480.0,6.36754936]
["bitfinex-derivatives","ETHF0:USTF0",1749264956330,2.25586921,2480.1,2480.0,4.91504936]
["bitfinex-derivatives","ETHF0:USTF0",1749264956834,1.45007921,2480.1,2480.0,5.72086936]
["bitfinex-derivatives","ETHF0:USTF0",1749264957033,2.25586921,2480.1,2480.0,4.91504936]
["bitfinex-derivatives","ETHF0:USTF0",1749264957248,2.25586921,2480.1,2480.0,6.23094936]
["bitfinex-derivatives","ETHF0:USTF0",1749264957932,1.45007921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264958132,2.25586921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264958842,2.25586921,2480.1,2480.0,6.23094936]
["bitfinex-derivatives","ETHF0:USTF0",1749264959139,2.25586921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264959340,1.45007921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264959543,2.25586921,2480.1,2480.0,6.23094936]
["bitfinex-derivatives","ETHF0:USTF0",1749264960339,2.25586921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264960638,1.45007921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264962442,2.25586921,2480.1,2480.0,6.23094936]
["bitfinex-derivatives","ETHF0:USTF0",1749264963242,1.45007921,2480.1,2480.0,7.03676936]
["bitfinex-derivatives","ETHF0:USTF0",1749264965441,0.00604936,2480.7,2480.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749264965738,0.81163936,2480.7,2480.6,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749264966547,0.81163936,2480.7,2480.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749264966548,0.00604936,2480.7,2480.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749264966738,0.80565,2480.5,2480.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749264974944,0.80565,2480.5,2480.4,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749264975137,0.80565,2480.5,2480.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749264975647,2.14625,2480.6,2480.4,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749264975845,0.80573,2480.3,2480.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749264976442,0.87530834,2480.1,2480.0,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749264976642,0.87530834,2480.1,2480.0,8.12184936]
["bitfinex-derivatives","ETHF0:USTF0",1749264977648,2.24988247,2480.1,2480.0,8.12184936]
["bitfinex-derivatives","ETHF0:USTF0",1749264977946,2.24990876,2480.1,2480.0,8.12184936]
["bitfinex-derivatives","ETHF0:USTF0",1749264979249,2.24990876,2480.1,2480.0,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749264979547,2.18039042,2480.1,2480.0,8.12184936]
["bitfinex-derivatives","ETHF0:USTF0",1749264981447,0.80579,2480.1,2480.0,8.12184936]
["bitfinex-derivatives","ETHF0:USTF0",1749264981748,2.1799035,2480.1,2480.0,8.12184936]
["bitfinex-derivatives","ETHF0:USTF0",1749264983046,2.1799035,2480.1,2480.0,4.91404936]
["bitfinex-derivatives","ETHF0:USTF0",1749264984540,2.1799035,2480.1,2480.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264984746,4.1129035,2480.1,2480.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749264984947,0.80596,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264985146,2.1800735,2479.6,2479.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749264985648,1.3741135,2479.6,2479.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1749264986049,1.37248184,2479.6,2479.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749264986455,1.37248184,2479.6,2479.5,4.68499]
["bitfinex-derivatives","ETHF0:USTF0",1749264986654,1.2999,2480.0,2479.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749264986955,1.37203703,2479.9,2479.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749264987155,0.80593,2479.7,2479.5,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1749264987347,1.44181,2479.8,2479.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749264987655,2.17769612,2479.7,2479.5,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1749264987951,0.80592,2479.7,2479.5,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1749264988352,1.44181,2479.8,2479.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749264988551,1.44181,2479.8,2479.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749264988552,1.37140563,2479.7,2479.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749264989150,1.37140563,2479.7,2479.6,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1749264989556,0.6331,2480.1,2479.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749264989756,2.81432714,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264989956,2.17692714,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264990458,1.37106714,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264991157,2.17692714,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264992459,2.17663484,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264992651,1.37077484,2479.9,2479.8,8.87369]
["bitfinex-derivatives","ETHF0:USTF0",1749264992855,1.45058,2480.2,2480.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749264993060,1.37082249,2480.1,2480.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749264993657,0.06951834,2480.3,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749264993854,1.44022755,2480.3,2480.2,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1749264994061,0.06951834,2480.3,2480.2,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1749264994253,0.06951834,2480.3,2480.2,4.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749264994763,0.80568,2480.5,2480.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749264995059,0.80568,2480.5,2480.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749264995361,3.23167696,2481.5,2480.4,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749264995562,0.643,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749264995855,0.643,2482.4,2481.9,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1749264995856,0.8051,2482.3,2481.9,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1749264996055,0.8051,2482.3,2481.9,8.87201]
["bitfinex-derivatives","ETHF0:USTF0",1749264996355,0.80512,2482.2,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749264996661,0.00604936,2482.3,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749264996857,0.80518,2482.0,2481.9,4.86504936]
["bitfinex-derivatives","ETHF0:USTF0",1749264997459,0.80516,2482.1,2481.9,4.86504936]
["bitfinex-derivatives","ETHF0:USTF0",1749264998462,0.80516,2482.1,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749264998661,0.80515,2482.1,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749264999058,1.40564936,2482.3,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749264999059,0.80518,2482.0,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749264999561,0.80515,2482.1,2481.9,8.07284936]
["bitfinex-derivatives","ETHF0:USTF0",1749265000159,0.80515,2482.1,2481.9,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749265000360,0.80515,2482.1,2481.9,8.07184936]
["bitfinex-derivatives","ETHF0:USTF0",1749265000654,1.40564936,2482.3,2481.9,8.07184936]
["bitfinex-derivatives","ETHF0:USTF0",1749265001160,2.21074936,2482.3,2481.9,8.07184936]
["bitfinex-derivatives","ETHF0:USTF0",1749265001356,0.80512,2482.2,2481.9,8.87703936]
["bitfinex-derivatives","ETHF0:USTF0",1749265001760,0.00604936,2482.3,2481.9,8.07184936]
["bitfinex-derivatives","ETHF0:USTF0",1749265002062,0.00604936,2482.3,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749265002563,0.00604936,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265004466,0.81112936,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265007564,2.13072936,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265008365,0.80516,2482.1,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265009466,0.80513,2482.2,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265009667,1.32564936,2482.3,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265009882,0.80514,2482.1,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265010068,1.3951677,2482.3,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265010366,0.80513,2482.2,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265010566,0.80514,2482.1,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265010771,1.3951677,2482.3,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265010960,0.80514,2482.1,2482.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749265011970,0.80514,2482.1,2481.9,4.01904936]
["bitfinex-derivatives","ETHF0:USTF0",1749265012470,0.80514,2482.1,2482.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749265013969,0.80518,2482.0,2481.9,8.20084936]
["bitfinex-derivatives","ETHF0:USTF0",1749265014268,0.80518,2482.0,2481.9,9.00605936]
["bitfinex-derivatives","ETHF0:USTF0",1749265014470,0.80518,2482.0,2481.9,8.20084936]
["bitfinex-derivatives","ETHF0:USTF0",1749265015065,0.80513,2482.2,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749265015266,0.80514,2482.2,2482.0,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1749265015771,0.80514,2482.1,2482.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749265016464,0.0755677,2482.3,2481.9,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749265016465,0.80518,2482.0,2481.9,3.21384936]
["bitfinex-derivatives","ETHF0:USTF0",1749265016664,0.80518,2482.0,2481.9,8.20084936]
["bitfinex-derivatives","ETHF0:USTF0",1749265017566,0.80516,2482.1,2481.9,9.00603936]
["bitfinex-derivatives","ETHF0:USTF0",1749265017765,1.4143677,2482.3,2481.9,8.20084936]
["bitfinex-derivatives","ETHF0:USTF0",1749265018164,0.80518,2482.1,2481.9,9.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265018567,0.80518,2482.0,2481.9,9.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265018868,0.80518,2482.0,2481.9,8.20084936]
["bitfinex-derivatives","ETHF0:USTF0",1749265022673,5.29536155,2482.0,2481.9,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265022871,0.80534,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265023079,2.01306,2481.9,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265023080,0.80533,2481.6,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265023273,0.6873,2481.8,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265023575,0.80534,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265024679,2.08985266,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265024887,2.08985266,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265025088,1.28451266,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265025287,0.80534,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265025481,2.08985266,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265027787,2.08985266,2481.5,2481.4,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749265029789,2.08985266,2481.5,2481.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749265029991,2.08985266,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265032100,0.8054,2481.3,2481.2,29.37504936]
["bitfinex-derivatives","ETHF0:USTF0",1749265032296,2.08991266,2481.3,2481.2,29.37504936]
["bitfinex-derivatives","ETHF0:USTF0",1749265033494,2.09058119,2481.3,2481.2,29.37504936]
["bitfinex-derivatives","ETHF0:USTF0",1749265033688,2.09058119,2481.3,2481.2,4.99304936]
["bitfinex-derivatives","ETHF0:USTF0",1749265033895,2.75208119,2481.3,2481.2,4.99304936]
["bitfinex-derivatives","ETHF0:USTF0",1749265034503,2.09058119,2481.3,2481.2,6.31064936]
["bitfinex-derivatives","ETHF0:USTF0",1749265035906,0.80535,2481.5,2481.3,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749265036098,0.80535,2481.5,2481.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749265036299,1.28485569,2481.5,2481.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749265036498,0.6416,2481.8,2481.4,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1749265036700,2.09007832,2481.7,2481.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749265037004,0.6416,2481.8,2481.6,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1749265037205,1.28480645,2481.7,2481.6,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1749265037406,2.09007645,2481.7,2481.6,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749265038111,1.28466031,2481.7,2481.6,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1749265038702,1.28466031,2481.7,2481.6,7.11091]
["bitfinex-derivatives","ETHF0:USTF0",1749265038898,2.08993031,2481.7,2481.6,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749265039906,1.28466031,2481.7,2481.6,7.11091]
["bitfinex-derivatives","ETHF0:USTF0",1749265040105,0.80522,2481.9,2481.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749265040310,0.80522,2481.9,2481.8,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749265040797,2.09015073,2481.9,2481.8,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749265041398,2.09015073,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265045005,1.28493073,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265045200,2.09014073,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265048809,0.80521,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265049112,2.09217633,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265054410,1.28696633,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265054614,1.35648467,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265054801,2.16169467,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265055910,0.80524,2481.8,2481.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749265056111,0.80534,2481.5,2481.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265056312,2.09230633,2481.5,2481.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265058220,2.09230633,2481.5,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265058221,0.8054,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265058608,2.09236633,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265060114,1.28696633,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265060317,2.09233633,2481.5,2481.2,0.81146936]
["bitfinex-derivatives","ETHF0:USTF0",1749265060520,1.28696633,2481.4,2481.2,0.81146936]
["bitfinex-derivatives","ETHF0:USTF0",1749265060718,1.28696633,2481.3,2481.2,0.81146936]
["bitfinex-derivatives","ETHF0:USTF0",1749265061017,2.09236633,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265061317,1.28696633,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265062217,1.28696633,2481.3,2481.2,0.81148936]
["bitfinex-derivatives","ETHF0:USTF0",1749265062814,0.80534,2481.5,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749265063009,0.80534,2481.5,2481.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749265063219,0.6616,2481.6,2481.3,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749265063421,1.46692,2481.6,2481.3,7.06277]
["bitfinex-derivatives","ETHF0:USTF0",1749265063714,0.6616,2481.6,2481.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749265063920,0.6616,2481.6,2481.3,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749265064116,0.80535,2481.5,2481.3,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749265064417,0.87474834,2481.9,2481.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749265064618,1.28538957,2481.8,2481.7,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749265064821,2.09062957,2481.8,2481.7,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749265066518,2.09062957,2481.8,2481.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265067323,3.29857957,2481.8,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265067524,0.80542,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265067719,2.09080957,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265068730,7.09080957,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265069017,2.09080957,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265069423,3.42480957,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265071023,2.13942,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265071432,3.42442913,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265072129,2.13942,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265072431,3.42359985,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265072621,2.08959985,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265072828,1.28417985,2481.3,2481.2,4.01927936]
["bitfinex-derivatives","ETHF0:USTF0",1749265073128,2.08957985,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265073524,0.8054,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265075136,2.8998,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265075627,4.18435517,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265076238,2.8998,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265078437,6.1076,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265080639,7.40683533,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265081028,4.19903533,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265081237,2.80173533,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265083638,6.00953533,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265086238,6.07905367,2481.3,2481.2,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265087842,0.80557,2480.8,2480.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749265088042,2.10480533,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265088243,0.8056,2480.7,2480.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749265088838,0.80564,2480.6,2480.4,5.72176448]
["bitfinex-derivatives","ETHF0:USTF0",1749265089040,0.80564,2480.6,2480.4,7.62676448]
["bitfinex-derivatives","ETHF0:USTF0",1749265089241,0.80564,2480.6,2480.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749265090647,2.69170936,2480.9,2480.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749265090648,0.80562,2480.7,2480.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749265090847,0.80562,2480.7,2480.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1749265091246,0.80562,2480.7,2480.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749265091548,0.80562,2480.7,2480.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749265091747,2.10437774,2480.7,2480.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749265092048,1.29875774,2480.7,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265092344,0.80566,2480.5,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265094243,0.80566,2480.5,2480.4,6.91777448]
["bitfinex-derivatives","ETHF0:USTF0",1749265094650,0.80566,2480.6,2480.4,6.91777448]
["bitfinex-derivatives","ETHF0:USTF0",1749265094851,0.67784936,2480.9,2480.4,7.72345448]
["bitfinex-derivatives","ETHF0:USTF0",1749265095051,2.10429041,2480.8,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749265095252,0.80558,2480.8,2480.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265095454,2.10426576,2480.8,2480.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265096454,1.29868576,2480.8,2480.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265096752,1.29868576,2480.8,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265097045,0.00604936,2480.9,2480.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265097046,2.10429576,2480.7,2480.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265097247,1.29868576,2480.6,2480.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265097447,1.29868576,2480.6,2480.5,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1749265098154,1.29868576,2480.6,2480.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265098854,2.10431576,2480.6,2480.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749265100250,0.80566,2480.5,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265100446,2.10434576,2480.5,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265101959,1.29868576,2480.5,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265102250,1.29868576,2480.5,2480.4,6.36268448]
["bitfinex-derivatives","ETHF0:USTF0",1749265102453,1.32306585,2480.6,2480.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749265102755,1.32306573,2480.6,2480.5,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1749265102956,2.12870573,2480.6,2480.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749265103155,1.32306573,2480.6,2480.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749265103358,2.12870573,2480.6,2480.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749265103552,0.80568,2480.5,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265103748,2.12874573,2480.5,2480.4,5.55697448]
["bitfinex-derivatives","ETHF0:USTF0",1749265104556,2.12874573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265104751,1.32306573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265104957,2.12872573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265106362,1.32306573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265106663,2.12873573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265107260,1.32306573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265107663,2.12873573,2480.5,2480.4,6.84327448]
["bitfinex-derivatives","ETHF0:USTF0",1749265110363,2.12873573,2480.5,2480.4,4.91607448]
["bitfinex-derivatives","ETHF0:USTF0",1749265111467,2.82003573,2480.5,2480.4,0.00407448]
["bitfinex-derivatives","ETHF0:USTF0",1749265115066,2.82024094,2480.5,2480.4,0.00407448]
["bitfinex-derivatives","ETHF0:USTF0",1749265115564,2.88975928,2480.5,2480.4,0.00407448]
["bitfinex-derivatives","ETHF0:USTF0",1749265116859,0.41207074,2481.1,2480.4,0.00407448]
["bitfinex-derivatives","ETHF0:USTF0",1749265117059,1.3883,2483.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265117261,0.80476,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265117568,2.56813511,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265118562,3.95643511,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265124563,4.76119511,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265127570,3.95643511,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265127870,4.76119511,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265129863,4.83071345,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265131268,0.80483,2483.1,2483.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265131669,3.37296511,2483.1,2483.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265131972,5.32236511,2483.1,2483.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265132772,0.80496,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265134874,3.37309511,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265138878,6.37996,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265139981,8.94809511,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265140669,6.37996,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265142080,8.94809511,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265146087,9.01761345,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265146288,0.80503,2482.5,2482.4,0.00407448]
["bitfinex-derivatives","ETHF0:USTF0",1749265146490,0.80503,2482.5,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265146992,0.80504,2482.5,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265148188,0.80502,2482.6,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265148382,0.80504,2482.5,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265161091,2.80414,2482.5,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265161292,2.87365834,2482.5,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265163198,2.87365834,2482.5,2482.4,5.59000397]
["bitfinex-derivatives","ETHF0:USTF0",1749265163603,2.87365834,2482.5,2482.4,3.21187448]
["bitfinex-derivatives","ETHF0:USTF0",1749265165804,0.80516,2482.1,2482.0,6.38789866]
["bitfinex-derivatives","ETHF0:USTF0",1749265166007,0.80526,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265166791,0.80526,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265166792,0.80536,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265168304,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265171002,0.80543,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265171301,3.21783511,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265171504,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265172404,0.6497,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265172705,0.80545,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265172907,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265177204,0.6497,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265177505,0.80544,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265177704,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265179606,0.6497,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265179804,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265181108,2.13272,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265181303,3.89543511,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265181504,0.80544,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265181807,3.89543511,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265182108,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265183609,3.37359511,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265184406,4.74639511,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265190722,4.81591345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265191815,4.74639511,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265196725,4.81591345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265197735,4.74639511,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265198838,4.81591345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265199831,4.74639511,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265200436,0.80546,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265200941,0.87497834,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265202339,3.44311345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265202543,0.80565,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265202739,0.80565,2480.6,2479.9,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1749265202740,0.8058,2480.2,2480.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749265203031,0.00604936,2480.3,2479.8,6.38789866]
["bitfinex-derivatives","ETHF0:USTF0",1749265203239,0.00604936,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265203443,0.80582,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265203739,0.80582,2480.1,2479.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749265204538,0.80586,2480.0,2479.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749265204834,0.6829,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265204835,0.80588,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265205941,2.0312,2480.2,2479.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749265206139,0.80592,2479.8,2479.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749265206837,0.80594,2479.7,2479.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749265207034,0.80593,2479.8,2479.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749265207340,0.80598,2479.6,2479.5,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749265207738,0.80598,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265207946,8.55899,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265208139,0.80601,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265208737,0.80607,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265209031,0.80605,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265209641,0.6761,2479.7,2479.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749265209835,0.80604,2479.4,2479.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749265210233,0.80603,2479.5,2479.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749265210541,0.80605,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265210740,0.80605,2479.4,2479.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749265210939,0.80605,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265211543,0.6761,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265211739,0.80603,2479.5,2479.2,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749265211945,0.80603,2479.5,2479.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749265212443,0.80605,2479.4,2479.2,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749265213745,0.80604,2479.5,2479.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749265214450,0.80602,2479.5,2479.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749265215147,0.6761,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265215148,0.80607,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265215552,3.33215,2479.6,2478.5,24.48807711]
["bitfinex-derivatives","ETHF0:USTF0",1749265215553,0.80617,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265215753,0.80616,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265215943,0.80617,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265216140,0.80617,2479.0,2478.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749265216346,0.81220936,2479.1,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265216849,0.81220936,2479.1,2478.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749265217050,0.81220936,2479.1,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265217248,0.81220936,2479.1,2478.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1749265217449,0.00604936,2479.1,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265217952,0.00604936,2479.1,2479.0,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749265223354,0.00604936,2479.1,2479.0,7.87807]
["bitfinex-derivatives","ETHF0:USTF0",1749265224548,24.49140184,2480.5,2479.0,12.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749265224753,0.6415,2480.2,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749265224950,0.6415,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265225143,1.2968,2480.1,2479.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749265225343,0.80592,2479.8,2479.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749265225547,0.00604936,2479.9,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265225749,0.80598,2479.6,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265229855,1.30284936,2479.9,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265230056,0.80598,2479.6,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265230855,1.30284936,2479.9,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265231249,0.80598,2479.6,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265231857,3.38238,2479.6,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265232155,4.37593298,2479.6,2479.5,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1749265232756,0.80617,2479.0,2478.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749265232959,0.80609,2479.3,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749265233858,7.0693,2479.6,2478.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749265234158,0.80611,2479.2,2478.9,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1749265234361,0.80611,2479.2,2478.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749265234658,0.80611,2479.2,2478.9,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1749265234858,7.0693,2479.6,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265235159,3.2078,2479.4,2478.8,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749265235351,0.80618,2479.0,2478.8,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749265235553,0.80618,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265235760,0.80618,2479.0,2478.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1749265236655,0.80616,2479.1,2478.8,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749265236856,2.17826,2479.1,2478.8,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749265237057,0.80617,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265237256,2.86847,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265237459,0.8062,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265237658,2.1783,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265238059,1.3721,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265238557,0.6902,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265238759,0.6902,2479.0,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265239361,0.6902,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265239562,1.49637,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265239957,0.6902,2479.0,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265240557,1.49638,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265240856,0.6902,2479.0,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265241061,0.80614,2479.1,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265241261,0.6532,2479.2,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265241462,0.80614,2479.1,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265241763,0.80618,2479.0,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265241957,0.80614,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265242262,0.80614,2479.1,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265242861,0.80614,2479.1,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749265243061,0.80614,2479.1,2478.8,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749265243363,0.80614,2479.1,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265243557,0.80618,2479.0,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265244063,0.80616,2479.1,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265244267,0.80616,2479.1,2478.8,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749265244763,2.17596,2479.1,2478.8,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749265245265,0.80617,2479.0,2478.8,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749265245762,2.17596,2479.1,2478.8,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749265246264,0.80618,2479.0,2478.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749265246467,2.17596,2479.1,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265246665,0.80617,2479.0,2478.8,9.05002]
["bitfinex-derivatives","ETHF0:USTF0",1749265246862,1.3698,2479.0,2478.8,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265247068,2.17599,2479.0,2478.8,9.05003]
["bitfinex-derivatives","ETHF0:USTF0",1749265247868,2.17599,2479.0,2478.8,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265248063,2.17599,2479.0,2478.8,9.05002]
["bitfinex-derivatives","ETHF0:USTF0",1749265248262,1.3698,2479.0,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265248767,1.3698,2479.0,2478.8,9.05001]
["bitfinex-derivatives","ETHF0:USTF0",1749265248974,1.3698,2479.0,2478.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749265249167,1.45932,2479.2,2478.8,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265249463,0.80614,2479.1,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749265249868,2.07824,2479.1,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749265250167,0.6532,2479.2,2478.8,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265250371,1.45931,2479.2,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749265251272,0.6532,2479.2,2478.8,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265251474,0.6532,2479.2,2479.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265251674,0.6532,2479.2,2478.8,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265251970,0.6532,2479.2,2479.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749265252575,0.6532,2479.2,2479.0,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1749265252771,0.6532,2479.2,2479.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265252975,0.6532,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265252976,0.6532,2479.2,2479.0,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749265253370,1.45931,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265253774,1.45931,2479.2,2479.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749265253974,0.6532,2479.2,2479.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749265255075,0.6532,2479.2,2479.0,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749265255273,0.6532,2479.2,2479.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265255474,0.6532,2479.2,2479.0,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1749265255675,0.6532,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265255875,1.45932,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265256581,1.45932,2479.2,2479.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749265256780,1.45931,2479.2,2479.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749265257977,1.45931,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265258382,1.45931,2479.2,2479.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749265258583,0.80614,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265259277,2.84974,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265260285,2.0436,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265260486,0.6817,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265260683,1.48784,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265260889,0.6817,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265261098,1.48784,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265261280,2.84954,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265261481,0.8062,2478.9,2478.7,8.21609866]
["bitfinex-derivatives","ETHF0:USTF0",1749265261985,0.6931,2478.8,2478.6,12.23018866]
["bitfinex-derivatives","ETHF0:USTF0",1749265262786,1.49934,2478.8,2478.6,11.42389866]
["bitfinex-derivatives","ETHF0:USTF0",1749265262986,0.6931,2478.8,2478.6,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749265263193,0.6931,2478.8,2478.6,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749265263485,0.6931,2478.8,2478.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749265264191,0.6931,2478.8,2478.6,11.42389866]
["bitfinex-derivatives","ETHF0:USTF0",1749265264192,2.0434,2479.1,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749265264389,1.50779,2479.3,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265264592,0.80612,2479.2,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749265265090,1.9727,2479.3,2478.8,3.18009866]
["bitfinex-derivatives","ETHF0:USTF0",1749265265491,0.80613,2479.2,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749265265690,2.77879,2479.3,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265265883,2.77879,2479.3,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749265265884,1.9727,2479.3,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749265266187,1.9727,2479.3,2478.8,3.18009866]
["bitfinex-derivatives","ETHF0:USTF0",1749265266490,0.80612,2479.2,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749265266789,0.80612,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265267895,1.9727,2479.3,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265268098,0.80613,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265269188,1.9727,2479.3,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265269388,0.80611,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265269590,0.80611,2479.2,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265269791,1.9727,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265269994,0.80612,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265270595,1.9727,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265270797,0.80613,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265270996,2.10652,2479.2,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265271197,2.10652,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265271695,1.3004,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265271899,2.10654,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265272197,1.3004,2479.2,2479.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749265272397,2.10652,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265273392,1.3004,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265273798,0.80616,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265274397,1.3004,2479.2,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749265274595,1.3004,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265274798,1.3004,2479.2,2479.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749265275398,2.10651,2479.2,2478.9,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749265276801,2.10651,2479.2,2478.9,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749265277302,1.3004,2479.2,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265277493,2.10651,2479.2,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265277693,2.10651,2479.2,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265277999,0.80614,2479.1,2478.9,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749265278601,1.3004,2479.2,2479.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749265278798,1.50779,2479.3,2479.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265278997,0.80611,2479.2,2479.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265279305,0.80612,2479.2,2479.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265279499,1.50778,2479.3,2479.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749265279698,1.50778,2479.3,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749265279894,1.50778,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265280097,3.8975,2479.5,2479.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749265280306,0.80597,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265280696,2.10797,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265281405,0.80601,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265281902,1.302,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265282105,1.46561,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265282806,0.6596,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265283610,1.46561,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265283803,2.79641,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265285297,1.9904,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265286105,2.79641,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265286611,0.80597,2479.7,2479.4,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749265287003,0.80598,2479.6,2479.4,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749265287404,0.80598,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265288003,0.80599,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265288209,1.2843,2479.7,2479.4,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749265288210,2.09026,2479.7,2479.4,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749265288411,0.80599,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265288610,2.09029,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265289011,1.2843,2479.6,2479.4,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749265289407,2.09028,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265290906,1.2843,2479.6,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749265291115,2.09029,2479.6,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749265291413,2.09029,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265293020,1.2843,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265293314,2.09029,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265294216,2.09028,2479.6,2479.4,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749265294415,2.09028,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265295505,0.80601,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265295711,0.80601,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265295712,0.80613,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265296812,0.80614,2479.1,2479.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265297213,1.3091,2479.2,2478.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265297414,0.6379,2479.0,2478.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265297816,1.44407,2479.0,2478.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265298220,0.6379,2479.0,2478.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265300816,1.44407,2479.0,2478.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265301620,0.8062,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265301813,2.0782,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265302711,0.80627,2478.7,2478.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749265303023,0.8063,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265303321,0.80629,2478.7,2478.4,8.91215]
["bitfinex-derivatives","ETHF0:USTF0",1749265303510,2.11569,2478.7,2478.4,8.91215]
["bitfinex-derivatives","ETHF0:USTF0",1749265303709,0.6412,2478.6,2478.4,8.91215]
["bitfinex-derivatives","ETHF0:USTF0",1749265304415,1.4475,2478.6,2478.4,8.91215]
["bitfinex-derivatives","ETHF0:USTF0",1749265304721,0.80633,2478.5,2478.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265305221,0.80633,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265305417,0.80633,2478.5,2478.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265306019,0.80633,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265306316,0.80633,2478.5,2478.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265309027,0.80633,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265309323,0.80633,2478.5,2478.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265309624,0.80633,2478.5,2478.4,8.91217]
["bitfinex-derivatives","ETHF0:USTF0",1749265309823,0.80633,2478.5,2478.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265310525,0.80633,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265310826,2.16293,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265312729,2.16293,2478.5,2478.4,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749265312929,2.16293,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265313325,1.3566,2478.5,2478.4,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749265313629,0.6412,2478.6,2478.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749265316231,0.00604936,2478.7,2478.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749265316932,0.00604936,2478.7,2478.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749265317825,3.2078,2480.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265318130,1.2799,2480.6,2480.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749265318331,1.2883,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265318629,1.2883,2480.9,2480.6,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1749265318832,2.09386,2480.9,2480.6,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1749265319129,1.2883,2480.9,2480.6,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1749265319335,1.2883,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265320129,0.00604936,2481.0,2480.6,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265320329,0.00604936,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265320630,0.00604936,2481.0,2480.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1749265321631,0.00604936,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265322035,0.00604936,2481.0,2480.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1749265323332,0.00604936,2481.0,2480.9,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1749265324130,1.3971,2481.8,2481.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749265324335,2.20237,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265324932,1.3971,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265325739,1.3971,2481.8,2481.6,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1749265326041,0.00604936,2481.9,2481.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749265326339,0.00604936,2481.9,2481.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749265327136,1.31764936,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265327337,0.80526,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265327638,1.3116,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265327826,0.81128936,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265327827,0.00604936,2481.9,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749265328231,0.00604936,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265328232,0.00604936,2481.9,2481.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749265331936,0.00604936,2481.9,2481.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749265332243,0.00604936,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265332244,0.80529,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265332436,1.31074936,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265332635,2.17686,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265332834,2.17686,2481.8,2481.6,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749265333235,0.80529,2481.7,2481.6,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749265334439,0.80529,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265335940,0.80531,2481.7,2481.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265336334,0.80529,2481.7,2481.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265336744,0.80531,2481.7,2481.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265338539,0.80533,2481.6,2481.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265341145,0.80533,2481.6,2481.5,5.01651834]
["bitfinex-derivatives","ETHF0:USTF0",1749265342345,0.80532,2481.7,2481.5,5.01651834]
["bitfinex-derivatives","ETHF0:USTF0",1749265342547,0.80533,2481.6,2481.5,5.01651834]
["bitfinex-derivatives","ETHF0:USTF0",1749265342751,0.80532,2481.7,2481.5,5.01651834]
["bitfinex-derivatives","ETHF0:USTF0",1749265343841,0.80533,2481.6,2481.5,5.01651834]
["bitfinex-derivatives","ETHF0:USTF0",1749265345343,0.80533,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265345542,5.80533,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265345743,9.01313,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265346253,0.80533,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265346948,6.3186,2481.8,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265347149,0.80533,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265347351,1.8545911,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265349146,1.8545911,2481.6,2481.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749265349349,1.3791,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265349545,0.80534,2481.6,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749265350454,0.80534,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265350855,1.3716,2481.8,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265351049,0.80533,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265351857,1.85630826,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265353360,0.80546,2481.2,2481.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265353763,0.80544,2481.3,2481.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265354053,1.47012,2481.4,2481.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749265354554,0.80543,2481.3,2481.1,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749265354751,0.6647,2481.4,2481.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749265354956,0.678,2481.8,2481.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749265355158,1.05095703,2481.7,2481.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749265355454,1.3427,2481.8,2481.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749265355455,1.85628703,2481.6,2481.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749265355656,1.05095703,2481.6,2481.5,0.87487834]
["bitfinex-derivatives","ETHF0:USTF0",1749265355953,1.05092655,2481.6,2481.5,4.08267834]
["bitfinex-derivatives","ETHF0:USTF0",1749265356158,0.80531,2481.7,2481.5,4.08267834]
["bitfinex-derivatives","ETHF0:USTF0",1749265356357,0.6647,2481.8,2481.5,4.08267834]
["bitfinex-derivatives","ETHF0:USTF0",1749265356558,0.80533,2481.6,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265356760,0.6647,2481.8,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265356959,1.05095429,2481.7,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265357161,0.80533,2481.6,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265357563,0.6647,2481.8,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265357862,1.85602487,2481.7,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265358063,0.80532,2481.7,2481.5,4.08266834]
["bitfinex-derivatives","ETHF0:USTF0",1749265358456,0.80533,2481.6,2481.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749265358659,0.8053,2481.7,2481.5,4.08267834]
["bitfinex-derivatives","ETHF0:USTF0",1749265359169,0.8053,2481.7,2481.5,9.02967834]
["bitfinex-derivatives","ETHF0:USTF0",1749265359466,0.80529,2481.7,2481.5,9.02966834]
["bitfinex-derivatives","ETHF0:USTF0",1749265359766,1.46998,2481.8,2481.5,9.02965834]
["bitfinex-derivatives","ETHF0:USTF0",1749265359959,1.05114433,2481.7,2481.5,9.02965834]
["bitfinex-derivatives","ETHF0:USTF0",1749265360161,0.6647,2481.8,2481.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749265360362,0.00604936,2481.9,2481.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749265361368,0.00604936,2481.9,2481.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1749265366668,0.00604936,2481.9,2481.8,8.90806]
["bitfinex-derivatives","ETHF0:USTF0",1749265368071,0.00604936,2481.9,2481.8,8.90706]
["bitfinex-derivatives","ETHF0:USTF0",1749265369470,0.0755677,2481.9,2481.8,8.90706]
["bitfinex-derivatives","ETHF0:USTF0",1749265376371,0.6408,2482.1,2482.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749265379677,0.06951834,2481.9,2481.8,8.91310936]
["bitfinex-derivatives","ETHF0:USTF0",1749265380081,1.42531834,2481.9,2481.8,8.91310936]
["bitfinex-derivatives","ETHF0:USTF0",1749265380583,0.06951834,2481.9,2481.8,8.91310936]
["bitfinex-derivatives","ETHF0:USTF0",1749265386082,0.06951834,2481.9,2481.8,4.01910936]
["bitfinex-derivatives","ETHF0:USTF0",1749265386286,0.06951834,2481.9,2481.8,8.91310936]
["bitfinex-derivatives","ETHF0:USTF0",1749265386488,0.06951834,2481.9,2481.8,4.01910936]
["bitfinex-derivatives","ETHF0:USTF0",1749265386687,0.06951834,2481.9,2481.8,8.91310936]
["bitfinex-derivatives","ETHF0:USTF0",1749265389484,0.06951834,2481.9,2481.8,10.19720936]
["bitfinex-derivatives","ETHF0:USTF0",1749265390093,0.06951834,2481.9,2481.8,14.19310958]
["bitfinex-derivatives","ETHF0:USTF0",1749265390397,0.06951834,2481.9,2481.8,8.91310936]
["bitfinex-derivatives","ETHF0:USTF0",1749265395103,0.06951834,2481.9,2481.8,14.18310958]
["bitfinex-derivatives","ETHF0:USTF0",1749265395996,0.67094936,2482.3,2482.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749265396193,0.6711,2482.5,2482.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749265396695,1.9476,2482.9,2482.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749265397400,2.7525,2482.9,2482.7,8.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749265397599,0.6876,2482.8,2482.7,8.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749265400397,1.33004936,2483.1,2483.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749265400602,1.33004936,2483.1,2483.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1749265400998,0.00604936,2483.1,2483.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1749265405001,0.00604936,2483.1,2483.0,8.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749265405195,0.00604936,2483.1,2483.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1749265405406,0.00604936,2483.1,2483.0,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749265405600,2.17498936,2483.1,2483.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749265406010,1.37014936,2483.1,2483.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749265406501,1.37014936,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265406697,1.37014936,2483.1,2482.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749265406899,1.46349,2483.0,2482.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749265407098,1.3641,2482.9,2482.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749265407499,0.6586,2483.0,2482.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749265407800,0.00604936,2483.1,2483.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749265408307,0.00604936,2483.1,2483.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749265408511,1.36154936,2483.1,2483.0,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749265409007,0.00604936,2483.1,2483.0,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749265410008,9.36e-06,2483.1,2483.0,12.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749265410400,1.3555,2484.2,2483.0,12.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749265410603,1.3555,2484.2,2483.9,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1749265410604,2.8022,2484.2,2483.9,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1749265410802,2.8022,2484.2,2483.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749265410803,1.9977,2484.2,2483.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749265411299,0.80453,2484.1,2483.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749265411500,0.00604936,2484.3,2484.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749265411713,0.00604936,2484.3,2484.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749265412106,0.00604936,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749265412314,0.00604936,2484.3,2484.2,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749265412701,0.00604936,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265412908,0.00604936,2484.3,2484.2,8.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749265413418,0.81049936,2484.3,2484.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749265413713,0.00604936,2484.3,2484.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749265413913,0.00604936,2484.3,2484.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749265414115,2.75189936,2484.3,2484.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749265414414,0.66644936,2484.3,2484.2,8.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749265414800,0.00604936,2484.3,2484.2,8.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749265416110,9.36e-06,2484.3,2484.2,13.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749265416407,9.36e-06,2484.3,2484.2,8.90128]
["bitfinex-derivatives","ETHF0:USTF0",1749265417015,9.36e-06,2484.3,2484.2,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749265417211,0.6619,2485.1,2484.3,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1749265417415,0.6803,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265417619,0.6803,2485.0,2484.9,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749265417914,4.01197,2485.2,2484.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749265417915,3.2078,2485.2,2484.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749265418211,3.2078,2485.2,2485.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749265418712,4.568,2485.2,2485.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749265418914,3.2078,2485.2,2485.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749265419115,0.00399194,2485.3,2485.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749265419907,1.94e-06,2485.3,2485.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749265420612,1.94e-06,2485.3,2485.2,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1749265420818,3.2078,2486.4,2485.5,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749265421111,3.2078,2486.4,2485.3,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1749265421112,1.44522,2486.3,2485.9,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1749265421413,1.3425,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749265421613,1.3425,2486.2,2486.0,5.69189]
["bitfinex-derivatives","ETHF0:USTF0",1749265422006,2.14634,2486.2,2485.9,4.01774707]
["bitfinex-derivatives","ETHF0:USTF0",1749265422209,1.3425,2486.2,2486.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749265422607,0.80387,2486.1,2486.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749265423109,1.3425,2486.2,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265423110,0.8039,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265423311,2.1464,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265423619,2.1464,2486.0,2485.9,4.89303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265424616,0.804,2485.7,2485.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749265425822,0.80397,2485.8,2485.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749265426021,2.09697,2485.8,2485.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749265426523,1.293,2485.8,2485.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749265426714,1.293,2485.8,2485.6,5.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749265427117,1.293,2485.8,2485.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749265427319,2.09697,2485.8,2485.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749265427829,0.80401,2485.7,2485.4,4.01791707]
["bitfinex-derivatives","ETHF0:USTF0",1749265428122,1.3313,2485.6,2485.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265428326,1.3313,2485.6,2485.5,5.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749265428721,2.13533,2485.6,2485.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265429125,1.3313,2485.6,2485.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265429327,2.13533,2485.6,2485.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265429522,0.80406,2485.5,2485.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265429727,2.15546,2485.5,2485.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265429941,2.15546,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265430231,2.15546,2485.5,2485.4,3.89143707]
["bitfinex-derivatives","ETHF0:USTF0",1749265430924,0.8041,2485.4,2485.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749265431123,1.3514,2485.3,2485.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265431522,2.15555,2485.3,2485.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265431723,1.3514,2485.3,2485.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265432026,2.15555,2485.3,2485.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265432422,0.80419,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265432621,0.80417,2485.2,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265432925,2.19109,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265433128,2.19109,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265433428,2.19109,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265433628,2.19109,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265433834,2.19109,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265434729,1.3869,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265434925,3.2078,2485.6,2485.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265435126,0.06951834,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265435330,0.6971,2485.7,2485.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265435525,2.19095,2485.6,2485.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749265435832,0.80407,2485.5,2485.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265436023,1.3331,2485.5,2485.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265436722,2.13716,2485.5,2485.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265436928,1.3331,2485.5,2485.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749265437327,1.3331,2485.5,2485.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265437519,1.3331,2485.5,2485.1,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1749265437723,0.80414,2485.3,2485.1,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1749265437927,1.3331,2485.2,2485.1,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1749265438329,2.13728,2485.2,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265438528,2.81766,2485.2,2485.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265439128,2.0135,2485.2,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265439327,2.81768,2485.2,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265439538,0.80419,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265439738,1.3211,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265440142,2.12529,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265440330,1.3211,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265441034,2.12529,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265441233,1.3211,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265441738,2.12529,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265441941,1.3211,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265442437,2.12529,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265444230,1.3211,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265444647,2.12529,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265445044,1.3211,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265445532,2.19480834,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265445736,0.06951834,2485.1,2485.0,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265446043,0.06951834,2485.1,2485.0,5.74725707]
["bitfinex-derivatives","ETHF0:USTF0",1749265446637,0.06951834,2485.1,2485.0,7.04905707]
["bitfinex-derivatives","ETHF0:USTF0",1749265447336,0.00603707,2485.9,2485.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749265447531,0.00603707,2485.9,2485.8,8.94877]
["bitfinex-derivatives","ETHF0:USTF0",1749265447940,0.15999802,2486.5,2485.8,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749265448142,0.15999802,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265448437,1.2804,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265448834,1.912,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265449034,1.91803707,2486.4,2486.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265449238,2.72181707,2486.4,2486.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265449444,5.92963707,2486.4,2486.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265449643,1.91803707,2486.4,2486.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265449845,1.91803707,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265450039,0.8039,2486.0,2485.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265450233,0.80385,2486.2,2485.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265450433,1.9314,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265450840,1.9314,2486.2,2486.0,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1749265451040,1.9314,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265451342,1.9314,2486.2,2486.0,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749265451842,1.9314,2486.2,2486.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749265452143,1.9314,2486.2,2486.0,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749265452343,1.9314,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265452645,0.63763707,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265452840,0.80387,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265453136,0.80396,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265453344,1.9748,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265453345,2.72777,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265453645,0.80403,2485.6,2485.2,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749265453941,1.2914,2485.5,2485.2,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749265454735,0.8041,2485.4,2485.2,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749265454937,1.3624,2485.3,2485.2,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749265455133,2.16653,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265455736,0.80416,2485.2,2485.0,4.94203707]
["bitfinex-derivatives","ETHF0:USTF0",1749265455938,1.9992,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265456738,2.06871834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265456933,0.70631834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265457146,0.06951834,2485.1,2485.0,0.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1749265457447,0.06951834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265457644,1.40951834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265460343,2.21370834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265460940,10.42150834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265461951,1.40951834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265464139,0.06951834,2485.1,2485.0,0.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1749265464344,0.06951834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265464748,0.06951834,2485.1,2485.0,0.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1749265465539,0.06951834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265466047,1.37821834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265467047,1.37821834,2485.1,2485.0,0.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1749265467251,0.06951834,2485.1,2485.0,0.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1749265467457,0.06951834,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265467949,0.06951834,2485.1,2485.0,0.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1749265469450,3.2078,2486.2,2485.0,31.29763707]
["bitfinex-derivatives","ETHF0:USTF0",1749265469645,0.80388,2486.1,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749265469847,0.80391,2486.0,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749265470050,1.3333,2486.1,2485.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749265470346,0.80389,2486.1,2485.7,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749265470546,0.80389,2486.1,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749265470750,1.3333,2486.2,2486.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749265470951,1.3333,2486.2,2485.7,8.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749265471150,1.3333,2486.2,2485.7,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749265471350,0.80388,2486.1,2485.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749265471650,1.3333,2486.2,2485.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749265471846,0.80387,2486.1,2485.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749265472353,1.3333,2486.2,2485.7,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749265472555,0.80395,2485.9,2485.7,8.94879]
["bitfinex-derivatives","ETHF0:USTF0",1749265472752,2.18902,2486.0,2485.7,8.94879]
["bitfinex-derivatives","ETHF0:USTF0",1749265472944,1.3851,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265473448,1.3851,2486.0,2485.7,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1749265473653,1.3851,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265474254,0.80397,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265474847,0.80406,2485.5,2485.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265475154,2.0202,2485.7,2485.4,5.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749265475350,2.0202,2485.7,2485.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265475752,0.80406,2485.5,2485.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265475950,0.80411,2485.4,2485.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749265476155,0.6389,2485.6,2485.0,28.21333707]
["bitfinex-derivatives","ETHF0:USTF0",1749265476156,1.2813,2485.5,2485.0,28.21333707]
["bitfinex-derivatives","ETHF0:USTF0",1749265476354,1.2813,2485.5,2485.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265476355,0.80419,2485.1,2485.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265476656,0.80419,2485.1,2485.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265477352,0.80432,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265477558,0.80439,2484.5,2484.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265479053,2.08567,2484.6,2484.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265479764,0.00603707,2484.7,2484.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749265480251,0.00603707,2484.7,2484.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749265480454,0.81037707,2484.7,2484.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265480658,0.81037707,2484.7,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265480857,0.80439,2484.5,2484.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265481162,2.78358,2484.6,2484.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265481554,2.78357,2484.6,2484.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749265481754,2.78357,2484.6,2484.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749265481951,0.80441,2484.5,2484.2,5.74751707]
["bitfinex-derivatives","ETHF0:USTF0",1749265482152,2.16041,2484.5,2484.2,5.74751707]
["bitfinex-derivatives","ETHF0:USTF0",1749265483061,2.16041,2484.5,2484.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749265483062,1.356,2484.5,2484.3,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749265483256,0.80445,2484.3,2484.2,4.94303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265483657,0.80445,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265483856,2.16045,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265486459,3.8755,2484.4,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265486953,3.2078,2484.4,2484.2,0.81050707]
["bitfinex-derivatives","ETHF0:USTF0",1749265487351,4.01223,2484.4,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265487755,4.01224,2484.4,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265488153,0.80445,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265488356,4.01225,2484.4,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265489158,0.80445,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265489355,3.2078,2484.4,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265489356,0.00603707,2484.7,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265489557,0.00603707,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265489751,0.00603707,2484.7,2484.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265489960,0.00603707,2484.7,2484.5,5.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749265490556,0.00603707,2484.7,2484.5,5.73838]
["bitfinex-derivatives","ETHF0:USTF0",1749265490753,0.00603707,2484.7,2484.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265490957,1.34083707,2484.7,2484.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265491155,1.34083707,2484.7,2484.5,5.73839]
["bitfinex-derivatives","ETHF0:USTF0",1749265491466,1.34083707,2484.7,2484.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749265491964,1.34083707,2484.7,2484.5,5.73837]
["bitfinex-derivatives","ETHF0:USTF0",1749265492662,1.34083707,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265492864,1.97353707,2484.7,2484.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749265493063,2.77787707,2484.7,2484.4,8.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749265493362,0.80436,2484.6,2484.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749265493665,1.3372,2484.5,2484.4,8.94522]
["bitfinex-derivatives","ETHF0:USTF0",1749265493862,1.3372,2484.5,2484.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749265494063,0.00603707,2484.7,2484.4,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749265494266,0.00603707,2484.7,2484.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749265495863,0.00603707,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265500663,0.00603707,2484.7,2484.6,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1749265500865,0.00603707,2484.7,2484.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749265501064,0.00603707,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265501265,0.00603707,2484.7,2484.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749265501466,0.00603707,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265503168,0.00603707,2484.7,2484.6,7.12386]
["bitfinex-derivatives","ETHF0:USTF0",1749265503373,0.00603707,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265504474,0.07555541,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265504674,0.07555541,2484.7,2484.6,7.12386]
["bitfinex-derivatives","ETHF0:USTF0",1749265506375,0.07555541,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265506574,0.75425541,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265506878,0.07555541,2484.7,2484.6,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749265511379,2.0099,2485.9,2485.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749265511583,0.80419,2485.1,2485.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749265511780,1.9756,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265511985,0.80426,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265513085,2.17095,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265513282,2.17095,2485.0,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749265513482,0.80426,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265513683,2.17096,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265514183,1.3667,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749265514582,1.3667,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265514775,1.3667,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749265514985,1.3667,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265515485,2.17096,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265515879,0.8044,2484.5,2484.2,0.81050707]
["bitfinex-derivatives","ETHF0:USTF0",1749265516580,3.8504,2484.8,2484.2,0.81048707]
["bitfinex-derivatives","ETHF0:USTF0",1749265516778,0.80441,2484.5,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265516983,0.80437,2484.6,2484.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749265517187,0.06951834,2484.7,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265517387,0.06951834,2484.7,2484.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749265517581,0.06951834,2484.7,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265518083,0.06951834,2484.7,2484.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749265518283,0.87385834,2484.7,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265518585,0.06951834,2484.7,2484.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749265518785,0.80436,2484.6,2484.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749265519584,0.87385834,2484.7,2484.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749265519785,0.80436,2484.6,2484.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749265520489,0.80434,2484.7,2484.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749265520689,0.06951834,2484.5,2484.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749265521783,0.80445,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265522285,1.08777476,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265522485,3.27731834,2484.5,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265522686,4.08171834,2484.5,2484.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749265522892,0.80443,2484.4,2484.2,0.81050707]
["bitfinex-derivatives","ETHF0:USTF0",1749265523185,4.08171834,2484.5,2484.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749265523387,0.80442,2484.4,2484.2,0.81050707]
["bitfinex-derivatives","ETHF0:USTF0",1749265523988,0.6797,2484.3,2484.2,0.81050707]
["bitfinex-derivatives","ETHF0:USTF0",1749265524585,0.6797,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265524787,0.6797,2484.3,2484.2,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749265526885,3.27731834,2484.5,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265527193,0.80442,2484.4,2484.2,0.81050707]
["bitfinex-derivatives","ETHF0:USTF0",1749265528295,0.80445,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265528993,2.09425,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265533699,1.2898,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265533897,2.09425,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265536004,2.16376834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265538404,1.35931834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265538798,0.06951834,2484.3,2484.2,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749265541297,0.06951834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265541499,0.87396834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265541699,2.24696834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265546800,3.3698957,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265547199,2.5654457,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265547402,0.06951834,2484.3,2484.2,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749265548106,0.06951834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265548608,0.06951834,2484.3,2484.2,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749265549206,0.06951834,2484.3,2484.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265549808,0.06951834,2484.3,2484.2,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749265552904,0.06951834,2484.3,2484.2,1.46861707]
["bitfinex-derivatives","ETHF0:USTF0",1749265553100,0.06951834,2484.3,2484.2,2.75361707]
["bitfinex-derivatives","ETHF0:USTF0",1749265553299,0.06951834,2484.3,2484.2,7.75361707]
["bitfinex-derivatives","ETHF0:USTF0",1749265556610,1.3739,2485.0,2484.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749265556804,0.00603707,2485.1,2484.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749265557111,0.00603707,2485.1,2485.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749265557609,0.00603707,2485.1,2485.0,5.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749265558608,3.2078,2485.7,2485.0,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749265558811,3.2078,2485.7,2485.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749265559604,3.2078,2485.7,2485.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749265559801,0.8041,2485.4,2485.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265560006,0.8041,2485.4,2485.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749265560210,0.8041,2485.4,2485.1,5.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749265560812,3.2078,2485.3,2485.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265561109,1.3248,2485.2,2484.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265561413,0.80422,2485.0,2484.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265561799,1.957,2485.2,2484.7,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749265562005,2.12906,2484.9,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265562210,0.80432,2484.8,2484.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265562409,2.76132,2484.8,2484.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265562913,1.957,2484.8,2484.7,5.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749265563116,0.6322,2484.8,2484.7,5.74632]
["bitfinex-derivatives","ETHF0:USTF0",1749265563316,3.2078,2485.0,2484.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749265563711,3.2078,2485.0,2484.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749265564013,0.80419,2485.1,2484.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749265564215,3.2078,2485.1,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265564512,0.80428,2484.9,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265565510,2.18685834,2485.0,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265566116,2.18685834,2485.0,2484.8,5.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749265566412,2.18685834,2485.0,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265566813,2.18684834,2485.0,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265567014,0.80426,2484.9,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265567214,2.18685834,2485.0,2484.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749265567414,2.18685834,2485.0,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265568321,0.80426,2484.9,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265569214,0.87375834,2485.0,2484.8,5.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749265569416,0.87375834,2485.0,2484.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749265569616,0.06951834,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265571122,0.06951834,2485.0,2484.8,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749265571313,0.06951834,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265573620,0.06951834,2485.0,2484.9,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1749265578424,3.2078,2486.1,2484.9,30.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749265578623,0.804,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265578922,0.804,2485.8,2485.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749265579113,3.50503,2486.0,2485.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749265579319,2.7011,2486.0,2485.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749265579523,2.7011,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265579722,2.7011,2486.0,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749265580027,2.7011,2486.0,2485.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749265580428,2.7011,2486.0,2485.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749265581028,2.7011,2486.0,2485.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749265581925,2.7011,2486.0,2485.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749265582426,1.3714,2486.0,2485.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749265582727,4.01165,2486.2,2485.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749265582728,1.3186,2486.4,2486.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749265582927,0.6432,2486.4,2486.3,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749265583435,0.15999802,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265583828,0.15999802,2486.5,2486.3,5.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749265584437,0.15999802,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265585736,0.15999802,2486.5,2486.4,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749265587230,3.2078,2487.1,2486.4,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749265587438,0.80359,2487.0,2486.5,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265587629,0.80359,2487.0,2486.5,4.49303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265587830,4.5885,2487.1,2486.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749265588038,0.80361,2486.9,2486.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749265588235,4.5885,2487.1,2486.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749265588439,0.80358,2487.0,2486.8,5.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749265588738,0.80361,2486.9,2486.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749265588938,0.80359,2487.0,2486.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749265589136,3.2078,2487.1,2486.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749265589333,3.2078,2487.7,2486.8,37.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749265589535,3.2078,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265589741,2.6647,2487.6,2486.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749265590040,0.80353,2487.2,2486.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749265590243,0.8035,2487.3,2487.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265590436,1.3005,2487.2,2487.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265590636,0.80358,2487.0,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265590839,1.3005,2487.2,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265591141,1.3005,2487.2,2486.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265591142,0.80355,2487.1,2486.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265591343,1.3005,2487.2,2486.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265591537,1.3005,2487.2,2486.9,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749265591734,0.8036,2487.0,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265591939,3.8845,2487.1,2486.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265592244,2.83958,2487.0,2486.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265592431,2.83958,2487.0,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265592432,0.80361,2486.9,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265592637,2.17281,2486.9,2486.8,29.243]
["bitfinex-derivatives","ETHF0:USTF0",1749265592837,1.3692,2486.9,2486.8,29.243]
["bitfinex-derivatives","ETHF0:USTF0",1749265593039,2.17281,2486.9,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265593240,2.17281,2486.9,2486.8,29.243]
["bitfinex-derivatives","ETHF0:USTF0",1749265593644,1.3692,2486.9,2486.8,29.243]
["bitfinex-derivatives","ETHF0:USTF0",1749265593843,2.17281,2486.9,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265594143,1.3692,2486.9,2486.8,29.243]
["bitfinex-derivatives","ETHF0:USTF0",1749265594848,2.17281,2486.9,2486.8,29.243]
["bitfinex-derivatives","ETHF0:USTF0",1749265596347,2.17281,2486.9,2486.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1749265596538,0.80367,2486.8,2486.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749265596745,0.80367,2486.8,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265596746,4.5366,2486.8,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265597146,0.80371,2486.7,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265597347,1.3164,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265597650,1.9663,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265597850,2.77001,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265598455,0.6499,2486.6,2486.5,0.80977707]
["bitfinex-derivatives","ETHF0:USTF0",1749265600353,1.3164,2486.9,2486.5,0.80977707]
["bitfinex-derivatives","ETHF0:USTF0",1749265600354,1.3164,2486.9,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265600555,1.9666,2486.9,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265600948,2.77021,2486.9,2486.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749265601148,1.9666,2486.9,2486.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749265601850,2.77022,2486.9,2486.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749265603451,0.80366,2486.8,2486.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749265603757,1.2942,2486.7,2486.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749265604957,1.2942,2486.7,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265605158,0.80371,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265605859,2.09788,2486.7,2486.5,0.80974707]
["bitfinex-derivatives","ETHF0:USTF0",1749265606351,0.80371,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265606556,2.07491,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265608649,3.2078,2486.8,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265608955,0.80371,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265609156,1.94941276,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265609350,3.21641276,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265609562,0.80395,2485.9,2485.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749265609761,2.00949,2486.4,2485.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749265609762,0.80397,2485.8,2485.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749265610159,4.01177,2485.8,2485.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749265610659,0.80403,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265611252,2.07103,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265611454,3.21715499,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265611654,2.07103,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265612959,1.267,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265613260,1.48681,2485.7,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265613463,0.6828,2485.7,2485.5,0.81007707]
["bitfinex-derivatives","ETHF0:USTF0",1749265613765,1.4868,2485.7,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265614265,0.6828,2485.7,2485.5,0.81008707]
["bitfinex-derivatives","ETHF0:USTF0",1749265614464,0.6828,2485.7,2485.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749265614658,3.2078,2485.8,2485.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749265615364,3.2078,2485.8,2485.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749265616867,3.2078,2485.8,2485.6,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1749265617473,0.80395,2485.9,2485.6,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1749265617664,0.80397,2485.8,2485.6,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1749265617867,0.80395,2485.9,2485.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749265618274,0.80395,2485.9,2485.6,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1749265618479,2.87165707,2486.0,2485.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749265618674,0.80393,2485.9,2485.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749265619568,2.06773707,2486.0,2485.5,0.81008707]
["bitfinex-derivatives","ETHF0:USTF0",1749265619776,0.80402,2485.7,2485.5,5.86108707]
["bitfinex-derivatives","ETHF0:USTF0",1749265620175,0.80399,2485.8,2485.5,5.86108707]
["bitfinex-derivatives","ETHF0:USTF0",1749265620375,0.80399,2485.8,2485.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749265620878,0.804,2485.7,2485.5,5.86107707]
["bitfinex-derivatives","ETHF0:USTF0",1749265621074,0.80403,2485.6,2485.5,5.05703707]
["bitfinex-derivatives","ETHF0:USTF0",1749265621974,1.46213,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265623477,0.6581,2485.6,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265623983,0.6581,2485.6,2485.5,0.81009707]
["bitfinex-derivatives","ETHF0:USTF0",1749265624175,4.01178,2485.8,2485.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749265624375,3.2078,2485.8,2485.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749265624578,3.2078,2485.8,2485.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749265624777,4.5997,2485.8,2485.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749265624988,3.2078,2485.8,2485.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265625178,3.2078,2485.8,2485.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749265626682,4.01147,2486.8,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749265626984,4.01147,2486.8,2486.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749265626985,4.65146,2486.8,2486.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749265627180,2.0079,2486.7,2486.5,5.85572]
["bitfinex-derivatives","ETHF0:USTF0",1749265627684,2.81159,2486.7,2486.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749265627878,2.8116,2486.7,2486.5,5.85573]
["bitfinex-derivatives","ETHF0:USTF0",1749265628281,2.0079,2486.7,2486.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749265628580,2.81159,2486.7,2486.5,5.85572]
["bitfinex-derivatives","ETHF0:USTF0",1749265629788,0.80371,2486.6,2486.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749265630084,2.15021,2486.6,2486.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749265630286,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265630479,2.10264,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265639587,2.17215834,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265640892,1.36841834,2486.5,2486.4,0.80980707]
["bitfinex-derivatives","ETHF0:USTF0",1749265641098,2.17215834,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265641293,1.36841834,2486.5,2486.4,0.80980707]
["bitfinex-derivatives","ETHF0:USTF0",1749265641594,0.06951834,2486.5,2486.4,0.80980707]
["bitfinex-derivatives","ETHF0:USTF0",1749265643996,0.06951834,2486.5,2486.4,5.86380707]
["bitfinex-derivatives","ETHF0:USTF0",1749265644888,0.06951834,2486.5,2486.4,6.53600707]
["bitfinex-derivatives","ETHF0:USTF0",1749265645393,3.2078,2486.8,2486.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749265646189,4.01146,2486.8,2486.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749265646389,3.2078,2486.8,2486.4,5.73223707]
["bitfinex-derivatives","ETHF0:USTF0",1749265646593,0.06951834,2486.5,2486.4,6.53600707]
["bitfinex-derivatives","ETHF0:USTF0",1749265646790,1.3982,2487.1,2487.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749265646999,2.14733,2487.2,2487.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749265647510,1.3438,2487.2,2487.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749265647684,2.14731,2487.2,2487.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749265647889,1.3438,2487.2,2487.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749265648085,2.14731,2487.2,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265648289,1.3438,2487.2,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265648595,2.14732,2487.2,2487.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749265648797,0.80355,2487.1,2486.9,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1749265648991,1.2628,2487.1,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265649191,2.06637,2487.1,2486.9,5.85661]
["bitfinex-derivatives","ETHF0:USTF0",1749265649992,0.80358,2487.0,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265650194,1.2628,2487.1,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265650195,2.06637,2487.1,2486.9,5.85661]
["bitfinex-derivatives","ETHF0:USTF0",1749265650395,0.80358,2487.0,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265650693,2.06637,2487.1,2486.9,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1749265651397,1.2628,2487.1,2487.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749265651698,1.3438,2487.2,2487.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749265652195,2.14732,2487.2,2487.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749265652499,1.3438,2487.2,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265652692,1.3438,2487.2,2487.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749265652893,2.14731,2487.2,2487.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749265653595,1.3438,2487.2,2487.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749265654199,2.14731,2487.2,2487.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749265654401,2.14731,2487.2,2487.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749265654600,3.2078,2487.5,2486.9,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749265654795,0.06951834,2487.1,2487.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749265655799,0.06951834,2487.1,2486.9,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749265655800,0.80358,2487.0,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265656009,3.38398,2487.0,2486.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749265656197,3.384,2487.0,2486.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749265656497,2.5804,2487.0,2486.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749265657492,1.3125,2487.0,2486.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749265660998,0.06951834,2487.1,2487.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749265665906,0.06951834,2487.1,2486.8,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749265666203,2.0335,2487.0,2486.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749265666404,2.0335,2487.0,2486.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749265667600,2.0335,2487.0,2486.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749265667797,2.83708,2487.0,2486.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749265668099,0.06951834,2487.1,2487.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749265668298,0.87307834,2487.1,2487.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265668494,0.8036,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265668706,1.43511,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265669195,2.75861,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265670507,1.955,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265670806,2.75861,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265673600,1.955,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265673902,2.75861,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265675401,0.80365,2486.8,2486.6,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749265676507,0.80368,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265676808,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265677512,2.15014,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265678705,1.3464,2486.5,2486.4,0.80980707]
["bitfinex-derivatives","ETHF0:USTF0",1749265679306,5.35794,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265679702,2.15014,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265680104,1.3464,2486.5,2486.4,0.80980707]
["bitfinex-derivatives","ETHF0:USTF0",1749265680302,1.47462,2486.6,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265680303,0.6709,2486.6,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265680506,0.6709,2486.6,2486.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265680707,4.01146,2486.8,2486.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749265681004,4.01146,2486.8,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265681005,3.2078,2486.8,2486.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749265681199,3.2078,2486.8,2486.4,1.94443707]
["bitfinex-derivatives","ETHF0:USTF0",1749265681397,0.80368,2486.7,2486.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749265681602,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265682005,0.80371,2486.6,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265682310,1.3172,2486.7,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265682511,3.2078,2486.8,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265682813,0.80368,2486.7,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749265683108,0.80368,2486.7,2486.4,2.10338707]
["bitfinex-derivatives","ETHF0:USTF0",1749265683502,1.2909,2486.9,2486.4,2.10338707]
["bitfinex-derivatives","ETHF0:USTF0",1749265683503,1.2909,2486.9,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265683704,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265684012,0.80373,2486.6,2486.4,0.80978707]
["bitfinex-derivatives","ETHF0:USTF0",1749265684514,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265684913,0.80369,2486.7,2486.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749265685211,0.80371,2486.6,2486.4,0.80978707]
["bitfinex-derivatives","ETHF0:USTF0",1749265685410,1.2909,2486.9,2486.4,0.80978707]
["bitfinex-derivatives","ETHF0:USTF0",1749265685808,0.80373,2486.6,2486.4,0.80978707]
["bitfinex-derivatives","ETHF0:USTF0",1749265686011,1.2909,2486.9,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265686012,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265686512,0.06951834,2486.7,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265686915,0.80371,2486.6,2486.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265687207,0.06951834,2486.7,2486.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749265687608,0.06951834,2486.7,2486.4,1.29663707]
["bitfinex-derivatives","ETHF0:USTF0",1749265687812,0.87320834,2486.7,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749265688014,0.06951834,2486.7,2486.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749265688208,0.06951834,2486.7,2486.4,1.29663707]
["bitfinex-derivatives","ETHF0:USTF0",1749265688413,0.06951834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265688615,0.06951834,2486.7,2486.6,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749265689216,0.87319834,2486.7,2486.6,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749265689416,0.87319834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265691009,0.06951834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265691311,0.06951834,2486.7,2486.6,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749265691506,0.06951834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265691706,0.87319834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265692006,0.06951834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265692815,0.06951834,2486.7,2486.6,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749265693112,0.87319834,2486.7,2486.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749265694412,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265695212,1.48744,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265695513,2.65787739,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265696714,0.6837,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265697009,1.48744,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265697417,1.8541046,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265697820,2.6578446,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265698215,1.8541046,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265698715,2.6578446,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265700518,0.6837,2486.5,2486.4,0.80980707]
["bitfinex-derivatives","ETHF0:USTF0",1749265700919,3.2078,2486.8,2486.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265701222,1.16773361,2486.7,2486.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265701413,4.64576,2486.8,2486.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749265701720,1.16774968,2486.7,2486.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749265702217,4.64576,2486.8,2486.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749265702218,3.8421,2486.8,2486.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749265702818,0.6343,2486.8,2486.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749265703418,0.80369,2486.7,2486.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749265703619,2.07858,2486.7,2486.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749265703922,2.07859,2486.7,2486.5,5.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749265704317,0.80371,2486.6,2486.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749265704522,1.2749,2486.6,2486.5,5.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749265705617,0.6343,2486.8,2486.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749265705817,0.6343,2486.8,2486.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749265709217,1.9924,2486.8,2486.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749265709416,0.6343,2486.8,2486.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749265710423,0.6315,2486.9,2486.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749265710623,1.45665,2486.8,2486.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749265710823,2.16178,2486.7,2486.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749265711732,2.16178,2486.7,2486.6,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749265711920,1.3581,2486.7,2486.6,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749265712724,2.16177,2486.7,2486.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749265713825,1.3581,2486.7,2486.6,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749265714624,1.42761834,2486.7,2486.6,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749265717430,0.06951834,2486.7,2486.6,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749265720329,1.45711834,2486.7,2486.6,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749265723234,1.45711834,2486.7,2486.4,3.87653707]
["bitfinex-derivatives","ETHF0:USTF0",1749265723235,2.26079834,2486.7,2486.5,5.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749265723533,0.80374,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265723730,1.97230495,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265723930,2.17074,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265724229,3.33935323,2486.5,2486.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265725423,9.54498323,2486.5,2485.6,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749265725624,0.804,2485.7,2485.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749265726132,2.0084,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265726427,1.81721698,2485.9,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265726629,0.80403,2485.7,2485.4,0.81010707]
["bitfinex-derivatives","ETHF0:USTF0",1749265727030,0.80403,2485.6,2485.4,0.81010707]
["bitfinex-derivatives","ETHF0:USTF0",1749265727226,0.80401,2485.7,2485.4,0.81010707]
["bitfinex-derivatives","ETHF0:USTF0",1749265727426,1.3634,2485.8,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265727827,2.16738,2485.8,2485.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749265728129,2.16737,2485.8,2485.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749265728833,1.3634,2485.8,2485.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749265729034,1.3634,2485.8,2485.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749265729234,1.3634,2485.8,2485.4,0.81011707]
["bitfinex-derivatives","ETHF0:USTF0",1749265729732,1.3634,2485.8,2485.4,0.81012707]
["bitfinex-derivatives","ETHF0:USTF0",1749265730036,0.80402,2485.7,2485.4,0.81011707]
["bitfinex-derivatives","ETHF0:USTF0",1749265730429,0.6481,2485.6,2485.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749265732229,0.06951834,2485.7,2485.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749265732828,3.2078,2486.4,2485.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749265733034,0.6481,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265733636,0.6481,2486.5,2486.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749265733833,0.6481,2486.5,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749265735441,0.6481,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265735641,0.6481,2486.5,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749265735834,0.6481,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265736241,0.6481,2486.5,2486.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749265736441,0.6481,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265736641,0.6481,2486.5,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749265736940,0.6481,2486.5,2486.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749265737140,0.6481,2486.5,2486.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749265737341,0.6481,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265737835,0.80369,2486.7,2486.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265738039,0.80369,2486.7,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265738841,0.80369,2486.7,2486.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265740242,0.80369,2486.7,2486.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749265740446,0.80369,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265740643,0.80369,2486.7,2486.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265741045,0.80374,2486.5,2486.3,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749265742346,0.80373,2486.6,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265742546,1.3081,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265742945,2.09586,2486.8,2486.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749265743149,0.80368,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265743342,1.2922,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265743542,0.80373,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265743744,1.3744,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265743943,0.80377,2486.4,2486.3,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749265744151,2.17815,2486.5,2486.3,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1749265744346,1.45557,2486.4,2486.3,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749265744554,0.6518,2486.4,2486.3,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1749265745750,1.45557,2486.4,2486.3,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749265746253,2.74017,2486.4,2486.3,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749265748153,2.74017,2486.4,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265749254,2.74019,2486.4,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265750353,1.9364,2486.4,2486.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749265750656,2.74017,2486.4,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265751156,2.74017,2486.4,2486.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749265751350,2.74017,2486.4,2486.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749265752458,0.6518,2486.4,2486.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749265753861,0.87326834,2486.5,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265754056,0.87326834,2486.5,2486.3,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749265754658,0.87326834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265755161,0.06951834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265755367,0.87325834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265755664,0.06951834,2486.5,2486.3,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749265755964,0.87326834,2486.5,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265756160,2.21706834,2486.5,2486.3,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749265758162,1.41331834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265758865,1.41331834,2486.5,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265759169,2.21705834,2486.5,2486.3,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749265759468,1.41331834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265759667,1.41331834,2486.5,2486.3,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749265759870,0.80377,2486.4,2486.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265761567,1.41331834,2486.5,2486.3,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749265761771,2.21707834,2486.5,2486.3,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749265761974,1.41331834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265762173,1.26139471,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265763669,0.06951834,2486.5,2486.4,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1749265763873,0.06951834,2486.5,2486.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749265764072,0.06951834,2486.5,2486.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749265764469,0.06951834,2486.5,2486.4,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749265766378,0.80378,2486.4,2486.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749265766574,0.6817,2486.4,2486.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749265766879,1.84256327,2486.3,2486.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749265767068,1.99650327,2486.2,2486.0,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749265767267,0.80384,2486.2,2486.0,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749265768580,0.6499,2486.3,2485.8,27.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749265768581,0.80396,2485.9,2485.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749265768782,1.19270528,2485.9,2485.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749265769080,0.80401,2485.7,2485.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749265769375,0.80406,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265769576,4.01186,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265769880,5.2035278,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265770583,4.01186,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265774078,9.01186,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265775185,9.01186,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265775186,11.40617853,2485.5,2484.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749265775486,0.80427,2484.9,2484.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749265775682,0.80429,2484.8,2484.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749265776885,3.8765,2484.9,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265777587,0.80432,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265777789,0.80432,2484.8,2484.5,0.81040707]
["bitfinex-derivatives","ETHF0:USTF0",1749265777990,3.8765,2484.9,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265778385,0.8043,2484.8,2484.5,0.81040707]
["bitfinex-derivatives","ETHF0:USTF0",1749265778786,1.2892,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265778987,2.0935,2484.8,2484.5,0.81040707]
["bitfinex-derivatives","ETHF0:USTF0",1749265779187,0.6687,2484.9,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265779489,0.6687,2484.9,2484.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749265779791,1.47296,2484.9,2484.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749265779987,0.8043,2484.8,2484.5,2.14930707]
["bitfinex-derivatives","ETHF0:USTF0",1749265780492,0.6687,2484.9,2484.5,1.34493707]
["bitfinex-derivatives","ETHF0:USTF0",1749265780693,0.00603707,2485.0,2484.5,1.34493707]
["bitfinex-derivatives","ETHF0:USTF0",1749265780885,0.00603707,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265781287,0.00603707,2485.0,2484.9,5.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749265781487,0.00603707,2485.0,2484.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265782192,0.81025707,2485.0,2484.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265782796,0.00603707,2485.0,2484.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265783095,0.81025707,2485.0,2484.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265783297,0.00603707,2485.0,2484.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265783592,0.80426,2484.9,2484.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265783790,0.80429,2484.8,2484.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749265783990,2.0324,2484.9,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265784191,0.80432,2484.7,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265784493,0.80431,2484.8,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265784688,1.3917,2484.8,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265784992,1.3063,2484.9,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265785193,2.11057,2484.9,2484.6,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749265785490,1.3063,2484.9,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265785685,1.3063,2484.9,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265785891,1.3063,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265786788,0.80428,2484.9,2484.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749265786993,1.44238,2484.9,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265787688,0.00603707,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265789590,0.00603707,2485.0,2484.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749265790498,0.00603707,2485.0,2484.8,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1749265790700,0.00603707,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265791596,0.00603707,2485.0,2484.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1749265794200,0.00603707,2485.0,2484.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749265794502,0.00603707,2485.0,2484.9,5.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749265795195,0.81025707,2485.0,2484.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265795396,0.80426,2484.9,2484.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749265795694,0.80426,2484.9,2484.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265795898,2.83717834,2484.9,2484.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265797594,0.80432,2484.7,2484.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265797804,0.8043,2484.8,2484.6,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749265799200,0.80432,2484.7,2484.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265800804,1.3768,2484.8,2484.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265801005,2.1811,2484.8,2484.6,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749265801805,0.80432,2484.7,2484.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749265802309,2.18111,2484.8,2484.6,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749265803510,2.1811,2484.8,2484.6,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749265803907,1.3768,2484.8,2484.5,4.91903707]
["bitfinex-derivatives","ETHF0:USTF0",1749265804205,0.80435,2484.6,2484.5,4.91903707]
["bitfinex-derivatives","ETHF0:USTF0",1749265804608,1.47605,2484.6,2484.5,4.91903707]
["bitfinex-derivatives","ETHF0:USTF0",1749265807009,1.47605,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265807213,0.6717,2484.6,2484.5,0.81042707]
["bitfinex-derivatives","ETHF0:USTF0",1749265807416,0.6717,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265807715,1.47605,2484.6,2484.5,0.81042707]
["bitfinex-derivatives","ETHF0:USTF0",1749265808014,0.6717,2484.6,2484.5,0.81042707]
["bitfinex-derivatives","ETHF0:USTF0",1749265808698,0.06951834,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265808912,0.87381834,2484.8,2484.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749265809406,0.87381834,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265809612,2.89011834,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265809907,2.89011834,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265810110,2.89011834,2484.8,2484.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749265810309,2.08581834,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265810712,0.80435,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265812411,5.23299872,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265814308,4.42864872,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265814613,3.2078,2484.6,2484.5,0.81042707]
["bitfinex-derivatives","ETHF0:USTF0",1749265814814,4.01215,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265818222,3.2078,2484.6,2484.5,0.81042707]
["bitfinex-derivatives","ETHF0:USTF0",1749265818425,4.01215,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265818724,3.2078,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265819021,4.01215,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265819622,4.01215,2484.6,2484.5,0.81042707]
["bitfinex-derivatives","ETHF0:USTF0",1749265819817,3.2078,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265820315,1.4664,2484.8,2484.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749265821324,0.6621,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265821526,1.46642,2484.8,2484.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749265821820,1.46641,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749265822020,0.6902,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265822420,1.49446,2484.9,2484.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749265824025,0.80429,2484.8,2484.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749265824221,0.80429,2484.8,2484.7,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1749265824424,0.6902,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265824615,1.91116411,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265824815,2.71542411,2484.9,2484.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749265825024,0.6902,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265825226,1.91116772,2484.9,2484.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749265825419,0.6902,2484.9,2484.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749265825619,1.49448,2484.9,2484.7,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1749265826219,0.6902,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265826419,1.49446,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265826618,1.49448,2484.9,2484.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749265827312,1.49448,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265827923,1.49448,2484.9,2484.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749265828226,1.49448,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265828917,1.49448,2484.9,2484.7,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1749265829116,0.6902,2484.9,2484.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749265829323,2.13709,2484.8,2484.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749265829729,1.3328,2484.8,2484.5,0.81040707]
["bitfinex-derivatives","ETHF0:USTF0",1749265829921,0.80432,2484.7,2484.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749265830926,0.6902,2484.9,2484.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749265831120,1.49445,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265831315,0.6902,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749265832131,0.00603707,2485.0,2484.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749265832524,0.00603707,2485.0,2484.9,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1749265837930,0.00603707,2485.0,2484.9,10.32155]
["bitfinex-derivatives","ETHF0:USTF0",1749265838127,3.8847,2485.5,2485.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749265838128,3.2078,2485.5,2485.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749265838430,3.2078,2485.5,2485.4,5.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749265839125,2.0358,2485.8,2485.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749265839931,0.6916,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265840129,1.49549,2486.0,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749265840324,0.6916,2486.0,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749265840529,0.6916,2486.0,2485.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749265840729,4.5998,2486.2,2485.6,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1749265840730,4.5998,2486.2,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749265840929,5.2564,2486.2,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749265841133,6.06021,2486.2,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749265841736,5.2564,2486.2,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749265841935,6.06022,2486.2,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749265842236,0.80388,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265842437,0.80388,2486.0,2485.9,4.91203707]
["bitfinex-derivatives","ETHF0:USTF0",1749265843533,0.80385,2486.1,2485.9,4.91203707]
["bitfinex-derivatives","ETHF0:USTF0",1749265843933,0.80385,2486.1,2485.9,5.71593707]
["bitfinex-derivatives","ETHF0:USTF0",1749265844340,2.17485,2486.1,2485.9,5.71593707]
["bitfinex-derivatives","ETHF0:USTF0",1749265845335,0.80388,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265845536,2.17488,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265849645,2.24439834,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265852143,1.44051834,2486.0,2485.9,0.80994707]
["bitfinex-derivatives","ETHF0:USTF0",1749265852641,2.24439834,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265855745,0.06951834,2486.0,2485.9,0.80994707]
["bitfinex-derivatives","ETHF0:USTF0",1749265856247,0.06951834,2486.0,2485.9,1.46684707]
["bitfinex-derivatives","ETHF0:USTF0",1749265857053,3.2078,2486.5,2485.9,6.46684707]
["bitfinex-derivatives","ETHF0:USTF0",1749265857249,3.2078,2486.5,2486.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749265857443,4.01152,2486.5,2486.3,5.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749265857638,3.2078,2486.5,2486.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749265857846,0.6536,2486.8,2486.3,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749265858045,0.6536,2486.8,2486.4,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749265858447,0.6536,2486.8,2486.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749265858747,0.80365,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265858941,5.21652,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265858942,3.2078,2487.3,2486.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749265859144,3.2078,2487.3,2487.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749265859448,2.86571,2487.5,2487.1,5.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749265859651,2.0623,2487.5,2487.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749265859950,0.80343,2487.4,2487.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749265860148,0.80347,2487.3,2487.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749265860344,1.3783,2487.3,2487.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749265860550,2.18178,2487.3,2487.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265860746,1.3783,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265860951,1.3973,2487.2,2486.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265861148,0.80353,2487.1,2486.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265861347,2.20081,2487.2,2486.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265861748,0.80356,2487.0,2486.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265861946,0.80359,2486.9,2486.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749265862152,1.3973,2487.1,2486.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749265862153,0.6417,2487.0,2486.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749265862349,0.6417,2487.0,2486.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265862555,0.80365,2486.7,2486.6,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265863154,1.3973,2486.9,2486.6,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265863357,0.80363,2486.8,2486.6,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265864052,2.12155,2486.7,2486.6,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265864650,2.12155,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265865657,0.80369,2486.6,2486.3,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749265865857,2.1216,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265866055,2.1216,2486.6,2486.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265866250,1.3179,2486.5,2486.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265866454,1.3179,2486.5,2486.4,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749265866656,1.3179,2486.5,2486.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265867152,1.3179,2486.5,2486.3,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1749265867359,1.3179,2486.5,2486.4,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749265867561,0.80367,2486.7,2486.4,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749265867854,0.8038,2486.3,2486.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265868061,0.80377,2486.4,2486.1,5.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749265868261,0.80379,2486.3,2486.1,5.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749265868556,0.80384,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265868759,1.2799,2486.5,2486.0,8.90967]
["bitfinex-derivatives","ETHF0:USTF0",1749265868760,0.80378,2486.3,2486.0,8.90967]
["bitfinex-derivatives","ETHF0:USTF0",1749265868959,0.8038,2486.3,2486.0,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1749265869162,2.0837,2486.3,2486.0,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1749265869357,1.2799,2486.3,2486.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749265869557,1.2799,2486.3,2486.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749265869760,1.2799,2486.3,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749265870153,2.0837,2486.3,2486.0,8.90966]
["bitfinex-derivatives","ETHF0:USTF0",1749265870459,1.2799,2486.3,2486.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265870660,1.2751,2486.2,2486.0,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1749265871261,1.2751,2486.2,2486.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749265871461,1.2751,2486.2,2486.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265871655,1.44867,2486.4,2486.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749265872460,0.6449,2486.4,2486.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265872664,1.3144,2486.4,2486.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749265873363,3.2078,2486.6,2486.0,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749265873557,3.2078,2486.6,2486.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749265873958,4.01149,2486.6,2486.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749265874158,3.2078,2486.6,2486.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749265874356,3.2078,2486.6,2486.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749265874660,4.01149,2486.6,2486.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749265874862,3.2078,2486.6,2486.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749265875464,3.2078,2486.6,2486.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749265875666,2.17076,2486.7,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749265876162,2.17076,2486.7,2486.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749265876762,1.3671,2486.7,2486.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749265876965,0.80372,2486.5,2486.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749265877667,0.80372,2486.5,2486.3,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265877867,0.80372,2486.5,2486.3,8.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749265878553,1.2813,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265878758,0.80385,2486.1,2486.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265879460,0.80384,2486.2,2486.0,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1749265879767,2.78844,2486.2,2486.0,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1749265880265,0.80385,2486.1,2486.0,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1749265880669,0.80385,2486.1,2486.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265880970,2.10385,2486.1,2486.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749265881170,2.10385,2486.1,2486.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265887065,2.10385,2486.1,2486.0,5.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749265888571,2.10385,2486.1,2486.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749265894676,0.80388,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265894875,2.13338,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265898078,3.35196628,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265898870,8.35196628,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265901484,3.35196628,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265905289,3.34999416,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265910506,2.02049416,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265910900,0.80386,2486.1,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265911101,0.6846,2486.2,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265911102,1.48842,2486.2,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265911300,0.80386,2486.1,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265911500,0.6846,2486.2,2485.9,0.80992707]
["bitfinex-derivatives","ETHF0:USTF0",1749265911802,0.80364,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265912104,3.2078,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265912105,4.0114,2486.9,2486.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749265912406,0.80362,2486.8,2486.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749265912700,0.80362,2486.8,2486.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749265913103,0.80364,2486.8,2486.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749265913300,4.0114,2486.9,2486.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749265913497,0.80357,2487.0,2486.6,5.69167]
["bitfinex-derivatives","ETHF0:USTF0",1749265913699,0.80357,2487.0,2486.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749265914003,0.80357,2487.0,2486.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749265914198,0.80353,2487.1,2486.7,6.04815]
["bitfinex-derivatives","ETHF0:USTF0",1749265914598,0.80353,2487.1,2486.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749265914599,0.80352,2487.1,2486.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749265914897,0.8035,2487.2,2486.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749265915702,3.8393,2487.3,2486.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749265915904,0.80354,2487.1,2486.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749265916099,0.80362,2486.8,2486.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749265916303,0.80362,2486.8,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265916806,0.8036,2486.9,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265917011,0.80362,2486.8,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265917202,5.2281,2487.3,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265917395,0.80362,2486.8,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265917600,5.2281,2487.3,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265917802,0.80361,2486.9,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265918007,0.80359,2486.9,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265918207,5.2281,2487.3,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265918408,0.80356,2487.0,2486.7,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749265918606,0.80351,2487.2,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749265918808,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265919003,3.2078,2487.6,2487.1,5.69049]
["bitfinex-derivatives","ETHF0:USTF0",1749265919299,3.2078,2487.6,2487.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265919505,3.2078,2487.6,2487.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749265919805,0.80345,2487.3,2487.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749265920006,0.80349,2487.2,2487.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265920208,3.2078,2487.6,2487.1,4.89303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265920510,0.80342,2487.4,2487.1,4.89303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265920709,0.80342,2487.4,2487.1,6.17883707]
["bitfinex-derivatives","ETHF0:USTF0",1749265920908,3.2078,2487.6,2487.1,6.98234707]
["bitfinex-derivatives","ETHF0:USTF0",1749265921210,4.01118,2487.6,2487.2,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749265921401,0.80343,2487.4,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265921601,3.2078,2487.6,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265921803,0.80341,2487.5,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265922003,3.2078,2487.6,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265922210,0.80341,2487.5,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265922411,0.80344,2487.4,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265922807,0.80341,2487.5,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265923015,3.2078,2487.6,2487.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749265923211,0.6978,2487.8,2487.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749265923413,0.6978,2487.8,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265923611,0.80338,2487.6,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265924010,0.80339,2487.5,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265924315,0.80338,2487.6,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265924514,0.80339,2487.5,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265925015,0.6978,2487.8,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265925217,0.80339,2487.5,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265926311,0.80333,2487.7,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265926511,1.9877,2487.8,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265926512,0.80335,2487.6,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265927318,1.9877,2487.8,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265927519,1.9877,2487.8,2487.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749265927718,0.80333,2487.7,2487.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749265927918,1.9877,2487.8,2487.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749265928112,0.80335,2487.6,2487.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749265928824,1.9877,2487.8,2487.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749265929012,0.80338,2487.5,2487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749265929320,0.80341,2487.4,2487.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749265929514,0.8034,2487.5,2487.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749265930116,0.80342,2487.4,2487.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749265930417,0.80342,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265931111,0.80344,2487.3,2487.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749265931817,0.80348,2487.2,2487.1,4.89303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265933013,0.80346,2487.3,2487.1,4.89303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265933609,0.80343,2487.4,2487.1,5.69651707]
["bitfinex-derivatives","ETHF0:USTF0",1749265933809,0.80345,2487.3,2487.1,6.26183707]
["bitfinex-derivatives","ETHF0:USTF0",1749265935125,0.80342,2487.4,2487.1,6.26183707]
["bitfinex-derivatives","ETHF0:USTF0",1749265935323,0.80342,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265935525,0.80341,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265935719,1.996,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265936020,0.80338,2487.5,2487.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749265937014,1.996,2487.7,2487.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749265937524,0.80338,2487.5,2487.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749265937921,0.80348,2487.2,2487.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265938129,0.80348,2487.2,2487.1,4.89103707]
["bitfinex-derivatives","ETHF0:USTF0",1749265939427,1.47236,2487.3,2487.1,4.89103707]
["bitfinex-derivatives","ETHF0:USTF0",1749265939622,0.6689,2487.3,2487.1,4.89103707]
["bitfinex-derivatives","ETHF0:USTF0",1749265939821,1.47236,2487.3,2487.1,4.89103707]
["bitfinex-derivatives","ETHF0:USTF0",1749265940223,0.6689,2487.3,2487.1,5.69452707]
["bitfinex-derivatives","ETHF0:USTF0",1749265940419,0.80343,2487.4,2487.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749265940623,1.44509,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265941223,0.80341,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265941524,1.4451,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265941722,1.4451,2487.5,2487.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749265941917,0.6417,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265942123,0.6417,2487.5,2487.3,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749265942323,1.4451,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265942732,0.6417,2487.5,2487.3,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749265942928,1.44509,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265943117,0.6417,2487.5,2487.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749265943323,1.44508,2487.5,2487.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749265944331,0.6417,2487.5,2487.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749265944823,1.4451,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265945827,0.6417,2487.5,2487.3,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1749265946027,0.6417,2487.5,2487.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749265946217,1.44508,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265946723,1.44508,2487.5,2487.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749265947030,1.44508,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265947529,0.6417,2487.5,2487.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749265947720,3.2078,2488.2,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265947925,1.91958047,2488.1,2487.6,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749265948129,0.80329,2487.8,2487.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749265948333,1.3561,2488.0,2487.7,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1749265948530,0.6978,2488.1,2487.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749265948729,0.6978,2488.1,2487.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749265948730,1.22225671,2488.0,2487.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749265948929,0.6978,2488.1,2487.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749265949134,3.2078,2488.2,2487.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749265949336,1.22166967,2488.1,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749265949536,3.2078,2488.2,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749265949835,0.663,2488.4,2488.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749265949836,3.2078,2489.1,2488.0,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749265950031,4.01089,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265950232,5.23232694,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265950532,2.02452694,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265951033,2.0239016,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265952128,3.3216016,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265952331,0.80328,2487.8,2487.7,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1749265952531,0.80328,2487.8,2487.7,29.187]
["bitfinex-derivatives","ETHF0:USTF0",1749265952936,0.80328,2487.8,2487.7,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1749265953137,0.80328,2487.8,2487.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749265954639,0.80326,2487.9,2487.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749265954839,0.80328,2487.8,2487.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749265955640,0.80328,2487.8,2487.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265956039,2.19708,2487.8,2487.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265956241,2.0523,2487.8,2487.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265956443,0.6585,2487.8,2487.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265956637,3.2078,2487.9,2487.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265956834,0.00603707,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265957237,0.00603707,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749265957635,0.00603707,2488.0,2487.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1749265957840,0.00603707,2488.0,2487.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749265958041,0.00603707,2488.0,2487.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1749265958239,0.00603707,2488.0,2487.9,7.19495]
["bitfinex-derivatives","ETHF0:USTF0",1749265958635,0.80304,2488.6,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749265958847,0.80304,2488.6,2488.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265959033,4.878,2489.3,2488.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265959034,3.2078,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265959231,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265959741,0.80289,2489.0,2488.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265960235,0.80288,2489.1,2488.9,4.88403707]
["bitfinex-derivatives","ETHF0:USTF0",1749265960439,0.80289,2489.0,2488.9,4.88403707]
["bitfinex-derivatives","ETHF0:USTF0",1749265960637,2.14119,2489.0,2488.9,4.88403707]
["bitfinex-derivatives","ETHF0:USTF0",1749265961433,2.14119,2489.0,2488.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265963243,0.80307,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265963439,5.2499,2488.9,2488.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265963649,0.80309,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749265963845,0.80309,2488.4,2488.3,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749265964551,0.80309,2488.4,2488.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749265964943,1.3244,2488.5,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265965140,3.21383707,2488.6,2488.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749265965141,0.80309,2488.4,2488.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749265969444,0.80315,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265969642,0.80315,2488.2,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265970946,0.80315,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265971135,0.80315,2488.2,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265972047,3.21383707,2488.6,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265972245,0.80315,2488.2,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265975051,3.21383707,2488.6,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265975346,0.80311,2488.4,2488.1,5.68620707]
["bitfinex-derivatives","ETHF0:USTF0",1749265975650,0.80311,2488.4,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265975853,3.21383707,2488.6,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265976155,0.8031,2488.4,2488.1,5.68620707]
["bitfinex-derivatives","ETHF0:USTF0",1749265976353,3.21383707,2488.6,2488.1,5.68620707]
["bitfinex-derivatives","ETHF0:USTF0",1749265976354,0.80313,2488.3,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265977044,0.8031,2488.4,2488.1,5.68621707]
["bitfinex-derivatives","ETHF0:USTF0",1749265977243,3.21383707,2488.6,2488.1,5.68621707]
["bitfinex-derivatives","ETHF0:USTF0",1749265977445,1.24640907,2488.5,2488.1,5.68621707]
["bitfinex-derivatives","ETHF0:USTF0",1749265977748,3.21383707,2488.6,2488.1,5.68621707]
["bitfinex-derivatives","ETHF0:USTF0",1749265977948,0.80312,2488.3,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265979151,0.80315,2488.2,2488.1,4.88303707]
["bitfinex-derivatives","ETHF0:USTF0",1749265980943,0.80315,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265981149,0.80315,2488.2,2488.1,4.88003707]
["bitfinex-derivatives","ETHF0:USTF0",1749265981454,0.80315,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265981656,2.20555,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265982549,2.86475,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265983356,4.11135756,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265983654,4.11139675,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265984257,2.86475,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265986453,4.11195089,2488.2,2488.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749265987456,0.80334,2487.7,2487.4,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749265987758,0.8033,2487.8,2487.5,5.67736]
["bitfinex-derivatives","ETHF0:USTF0",1749265988258,0.80328,2487.9,2487.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749265988457,0.80328,2487.8,2487.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749265988651,0.80328,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749265988857,0.8033,2487.8,2487.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749265989161,0.80331,2487.7,2487.5,5.68339707]
["bitfinex-derivatives","ETHF0:USTF0",1749265989655,0.80332,2487.7,2487.5,5.68340707]
["bitfinex-derivatives","ETHF0:USTF0",1749265989856,0.80332,2487.7,2487.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749265990159,1.3838,2487.9,2487.5,4.88003707]
["bitfinex-derivatives","ETHF0:USTF0",1749265990655,0.80333,2487.7,2487.5,5.68340707]
["bitfinex-derivatives","ETHF0:USTF0",1749265991159,0.6351,2487.8,2487.5,4.88003707]
["bitfinex-derivatives","ETHF0:USTF0",1749265991362,0.6351,2487.8,2487.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749265991560,1.43838,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749265991762,0.6351,2487.8,2487.5,4.88003707]
["bitfinex-derivatives","ETHF0:USTF0",1749265991964,0.80325,2487.9,2487.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749265992261,3.8493,2488.0,2487.5,4.88003707]
["bitfinex-derivatives","ETHF0:USTF0",1749265992457,1.44473,2488.0,2487.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749265992656,0.80325,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749265993160,0.6415,2488.0,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749265993356,0.80329,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749265993559,0.80327,2487.9,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749265993757,0.80327,2487.9,2487.5,4.88003707]
["bitfinex-derivatives","ETHF0:USTF0",1749265994057,0.80327,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749265994252,0.80329,2487.8,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749265994465,0.6415,2488.0,2487.5,5.68340707]
["bitfinex-derivatives","ETHF0:USTF0",1749265994760,0.6498,2487.7,2487.5,5.68340707]
["bitfinex-derivatives","ETHF0:USTF0",1749265995458,0.6498,2487.7,2487.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749265996866,1.3495,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749265996867,0.80326,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749265997464,0.80328,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749265997663,0.6415,2488.0,2487.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749265997863,2.04817493,2487.9,2487.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749265998063,0.80335,2487.6,2487.5,4.88103707]
["bitfinex-derivatives","ETHF0:USTF0",1749265998267,2.10239,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749265998560,0.80326,2487.9,2487.5,4.88103707]
["bitfinex-derivatives","ETHF0:USTF0",1749265998756,0.80329,2487.8,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749265998961,1.2991,2487.9,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749265999358,1.2991,2487.9,2487.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749265999567,0.80328,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749266001468,0.80333,2487.7,2487.5,5.68440707]
["bitfinex-derivatives","ETHF0:USTF0",1749266001968,1.4916,2487.8,2487.5,5.68440707]
["bitfinex-derivatives","ETHF0:USTF0",1749266002170,1.4916,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749266002364,0.6415,2488.0,2487.5,4.88103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266002567,1.44474,2488.0,2487.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749266002769,1.44474,2488.0,2487.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749266003265,1.44474,2488.0,2487.5,6.15863707]
["bitfinex-derivatives","ETHF0:USTF0",1749266003472,0.6415,2488.0,2487.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749266003771,0.80325,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266004162,0.6415,2488.0,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266004367,0.80326,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266005464,0.80328,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749266005660,0.80333,2487.7,2487.5,5.68440707]
["bitfinex-derivatives","ETHF0:USTF0",1749266006272,0.8033,2487.8,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749266008173,0.8033,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266009069,0.80328,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266009272,0.80328,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749266009575,0.80326,2487.9,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266010076,0.80328,2487.8,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266010373,0.80328,2487.9,2487.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749266010676,0.80328,2487.8,2487.5,4.88103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266010877,0.6415,2488.0,2487.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749266011071,1.24540728,2487.9,2487.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749266011379,0.80329,2487.8,2487.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749266011668,0.80329,2487.8,2487.7,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1749266011869,0.6415,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266012069,1.24555349,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266012269,0.80328,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266012874,0.80327,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266013173,0.6415,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266013374,2.0491027,2487.9,2487.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749266013573,0.80326,2487.9,2487.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749266014267,1.44473,2488.0,2487.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749266014472,2.05157566,2487.9,2487.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749266014775,1.24854598,2487.8,2487.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749266015167,1.44473,2488.0,2487.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749266015363,2.0517953,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266015567,2.0518253,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266015775,2.0518253,2487.8,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749266015975,0.80328,2487.8,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749266016174,1.49138,2487.8,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749266016976,1.49138,2487.8,2487.5,4.88103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266016977,1.49138,2487.8,2487.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749266017277,2.74032628,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749266017476,1.49138,2487.8,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749266017674,0.80331,2487.7,2487.5,4.88103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266017871,0.80331,2487.7,2487.5,0.80939707]
["bitfinex-derivatives","ETHF0:USTF0",1749266018071,0.80331,2487.7,2487.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749266018273,2.05223391,2487.7,2487.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749266020473,3.41313391,2487.7,2487.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749266021381,3.41315391,2487.7,2487.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749266021782,3.41315391,2487.7,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266021783,0.80335,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266022076,2.00848,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266022280,0.80357,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266022677,3.17545578,2488.1,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749266022882,1.24514845,2488.0,2487.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749266023078,1.25118552,2487.9,2487.5,0.69443707]
["bitfinex-derivatives","ETHF0:USTF0",1749266023283,0.80331,2487.7,2487.5,0.69443707]
["bitfinex-derivatives","ETHF0:USTF0",1749266023476,1.23100704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266023671,6.51565704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266024076,11.51565704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266024283,8.30785704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266024672,11.51565704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266025784,12.20225704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266026786,8.99445704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266028090,12.20225704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266031393,7.20225704,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266036287,0.80351,2487.1,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266037592,0.80349,2487.2,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266037784,0.80352,2487.1,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266037985,1.3462,2487.5,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266038190,1.22531691,2487.4,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266038393,0.80354,2487.1,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266038691,0.80354,2487.1,2486.9,9.85787]
["bitfinex-derivatives","ETHF0:USTF0",1749266038893,0.8035,2487.2,2486.9,9.85786]
["bitfinex-derivatives","ETHF0:USTF0",1749266039094,1.2937,2487.3,2486.9,9.85786]
["bitfinex-derivatives","ETHF0:USTF0",1749266039293,0.80347,2487.2,2486.9,9.85786]
["bitfinex-derivatives","ETHF0:USTF0",1749266039493,0.80347,2487.2,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266040095,0.80347,2487.2,2486.9,9.85787]
["bitfinex-derivatives","ETHF0:USTF0",1749266040288,0.80349,2487.2,2486.9,9.85787]
["bitfinex-derivatives","ETHF0:USTF0",1749266040489,0.80344,2487.3,2486.9,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749266040689,0.80344,2487.3,2487.0,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1749266041394,0.80344,2487.3,2487.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749266041595,0.80344,2487.3,2487.0,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1749266041894,0.80344,2487.3,2487.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749266042094,0.80344,2487.3,2487.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749266042295,0.80344,2487.3,2487.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749266042890,0.80344,2487.3,2487.0,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1749266043595,0.80344,2487.3,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266044296,0.80344,2487.3,2487.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1749266044596,5.1735,2487.6,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266044790,0.80344,2487.3,2487.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1749266045496,0.80348,2487.2,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266047691,0.80347,2487.3,2487.1,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1749266048197,5.1735,2487.6,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266048396,0.80347,2487.3,2487.1,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1749266048590,5.1735,2487.6,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266048788,0.80347,2487.2,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266048995,0.80346,2487.3,2487.1,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1749266049198,0.80347,2487.2,2487.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749266049498,0.80343,2487.4,2487.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749266049698,0.80342,2487.4,2487.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749266049898,0.80342,2487.4,2487.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749266050397,2.03216565,2487.4,2487.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749266051797,2.03216565,2487.4,2487.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749266051997,2.03216565,2487.4,2487.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749266055104,3.17545578,2488.9,2487.5,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749266055400,0.6471,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266055603,0.6471,2489.3,2488.8,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749266055794,0.80292,2489.0,2488.8,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749266055994,3.2078,2489.1,2488.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266056200,0.80296,2488.8,2488.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266061912,0.80316,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266062307,0.80314,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266063114,0.80316,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266063407,0.80313,2488.3,2488.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749266063613,0.80315,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266063814,0.80313,2488.3,2488.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749266064013,0.6812,2488.5,2488.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749266064212,0.80311,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266064413,0.80307,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266064916,0.80307,2488.5,2488.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749266066214,0.80307,2488.5,2488.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749266066617,0.80304,2488.6,2488.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749266066819,0.80306,2488.5,2488.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749266067016,0.6486,2488.7,2488.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749266067220,0.6486,2488.7,2488.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749266067221,0.80322,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266068013,1.3367,2488.1,2487.9,0.80925707]
["bitfinex-derivatives","ETHF0:USTF0",1749266068215,1.3446,2488.2,2488.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749266068519,0.80312,2488.3,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749266069118,0.8031,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266069319,0.80307,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266069619,0.8031,2488.4,2488.1,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749266070223,0.8031,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266070416,0.80312,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266070617,0.80312,2488.3,2488.1,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749266071519,0.80315,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266071721,0.80315,2488.2,2488.1,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749266075728,0.80315,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266079518,0.80322,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266080228,2.13532,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266094045,3.25839405,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266100251,6.46619405,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266102549,8.1978,2488.6,2487.9,4.01708707]
["bitfinex-derivatives","ETHF0:USTF0",1749266102746,0.80319,2488.2,2487.9,4.01708707]
["bitfinex-derivatives","ETHF0:USTF0",1749266102953,0.80317,2488.2,2487.9,5.36038707]
["bitfinex-derivatives","ETHF0:USTF0",1749266103151,0.80317,2488.2,2488.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749266103352,0.80314,2488.3,2488.0,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1749266103663,0.8031,2488.4,2488.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1749266103860,1.92688496,2488.3,2488.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1749266104062,0.80312,2488.4,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266104356,4.01085,2488.6,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749266104752,4.01085,2488.6,2488.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749266105762,0.80307,2488.5,2488.2,9.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749266105952,0.80311,2488.4,2488.2,9.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749266106359,3.2078,2488.6,2488.2,9.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749266106360,0.80309,2488.5,2488.2,9.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749266107458,4.01086,2488.6,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749266107659,4.01086,2488.6,2488.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749266107959,0.80307,2488.5,2488.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749266108255,3.2078,2488.6,2488.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749266108256,4.01085,2488.6,2488.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749266108460,0.80307,2488.5,2488.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749266109151,0.80305,2488.6,2488.3,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749266109452,1.3124,2488.8,2488.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749266109658,0.80313,2488.3,2488.2,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749266109851,0.80313,2488.3,2488.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749266110052,0.80313,2488.3,2488.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749266110248,2.00769,2488.5,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266110462,0.80323,2488.0,2487.9,5.64303707]
["bitfinex-derivatives","ETHF0:USTF0",1749266111549,0.80323,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266111755,4.01103,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266113559,5.15814794,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266114260,4.01103,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266114758,5.15812401,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266115455,4.01103,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266115950,3.2078,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266116153,3.2078,2488.4,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749266116357,0.80317,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266116863,0.80318,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266117263,0.8032,2488.1,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266118865,4.5362,2488.4,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266119161,0.8032,2488.1,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266124560,4.5362,2488.4,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266124561,0.80319,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266124760,0.80319,2488.2,2488.0,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1749266124961,0.80319,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266125268,0.8032,2488.1,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266127162,0.80319,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266127463,4.5362,2488.4,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266127664,0.8032,2488.1,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266128572,0.80318,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266128868,0.8032,2488.1,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266129268,4.5362,2488.4,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266129470,2.4420412,2488.3,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266129773,1.2969,2488.3,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266130162,0.80318,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266130361,2.10004,2488.3,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749266130558,2.10004,2488.3,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266130559,0.80314,2488.3,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266130763,0.80317,2488.2,2488.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749266132070,3.2078,2488.4,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749266132267,3.2078,2488.4,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266132466,0.80318,2488.2,2488.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749266132667,0.80318,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266132870,0.80316,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266133870,0.80317,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266134174,0.80317,2488.2,2488.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749266134575,0.8032,2488.1,2488.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749266134874,0.80323,2488.0,2487.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749266135073,1.47893,2488.0,2487.9,4.92103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266135772,0.6757,2488.0,2487.9,5.72429707]
["bitfinex-derivatives","ETHF0:USTF0",1749266135962,0.6757,2488.0,2487.9,0.80929707]
["bitfinex-derivatives","ETHF0:USTF0",1749266136165,0.6757,2488.0,2487.9,5.72429707]
["bitfinex-derivatives","ETHF0:USTF0",1749266136365,1.47893,2488.0,2487.9,4.92103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266136568,0.6757,2488.0,2487.9,4.92103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266136767,1.47893,2488.0,2487.9,4.92103707]
["bitfinex-derivatives","ETHF0:USTF0",1749266136972,0.6757,2488.0,2487.9,5.72429707]
["bitfinex-derivatives","ETHF0:USTF0",1749266137473,1.47893,2488.0,2487.9,5.72429707]
["bitfinex-derivatives","ETHF0:USTF0",1749266137669,1.3145,2488.3,2488.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749266137866,0.80317,2488.2,2488.0,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1749266138274,0.80317,2488.2,2488.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749266138469,0.80317,2488.2,2488.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749266138671,0.80317,2488.2,2488.0,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749266138977,2.11766,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266139169,0.8032,2488.2,2488.0,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1749266139370,2.11765,2488.3,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749266139672,0.80315,2488.3,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749266139878,0.80315,2488.3,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749266140079,1.47883,2488.4,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749266140379,0.80314,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266140577,0.80314,2488.3,2488.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749266142478,1.4788,2488.4,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749266143084,0.6757,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266143279,1.47883,2488.4,2488.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749266143580,1.47883,2488.4,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749266143782,1.47882,2488.4,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749266144181,1.47882,2488.4,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749266144681,1.47882,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266144682,1.47882,2488.4,2488.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749266145189,2.80052,2488.4,2488.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749266145577,0.80315,2488.3,2488.1,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749266148281,2.80052,2488.4,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749266148486,0.80316,2488.3,2488.1,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749266148781,0.80315,2488.3,2488.1,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749266152688,2.80052,2488.4,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749266152888,2.80052,2488.4,2488.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266153985,2.80052,2488.4,2488.3,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749266160193,2.80052,2488.4,2488.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266160786,1.9974,2488.4,2488.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266160988,0.80314,2488.3,2488.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266161388,0.80317,2488.2,2488.0,4.66212]
["bitfinex-derivatives","ETHF0:USTF0",1749266161591,0.80317,2488.2,2488.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266162695,0.6509,2488.5,2488.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266162988,0.00603707,2489.1,2488.4,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749266163192,1.46321707,2489.1,2488.9,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749266163391,0.00603707,2489.1,2489.0,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1749266163598,0.6543,2489.6,2489.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749266163794,0.6688,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266163998,0.80276,2489.5,2489.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749266164302,0.80274,2489.6,2489.4,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749266164502,0.80275,2489.5,2489.4,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749266165199,0.80275,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266165398,0.80275,2489.5,2489.4,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749266166092,0.80281,2489.3,2489.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266166298,0.80281,2489.3,2489.2,4.89802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266166499,0.80281,2489.3,2489.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266166798,0.80281,2489.3,2489.2,4.89802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266167200,2.7687,2489.4,2489.2,4.89802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266167402,1.45703,2489.6,2489.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749266167597,1.45703,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266167794,0.80275,2489.5,2489.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749266170007,0.80275,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266170209,0.80281,2489.3,2489.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266170506,0.80281,2489.3,2489.2,8.10582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266170805,0.8028,2489.4,2489.2,8.10582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266171400,0.6543,2489.6,2489.2,8.10582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266171605,0.00602482,2489.7,2489.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1749266171798,0.00602482,2489.7,2489.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749266172720,0.00602482,2489.7,2489.6,5.69472]
["bitfinex-derivatives","ETHF0:USTF0",1749266173507,0.80257,2490.1,2489.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1749266173706,3.2078,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266173911,0.8026,2490.0,2489.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749266174410,0.80257,2490.1,2489.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749266174708,4.01636482,2490.2,2489.9,5.69461]
["bitfinex-derivatives","ETHF0:USTF0",1749266174906,0.00602482,2490.2,2489.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1749266175108,0.00602482,2490.2,2490.0,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749266175406,0.00602482,2490.2,2490.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749266175407,0.80856482,2490.2,2490.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749266175608,0.80856482,2490.2,2490.1,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749266175805,0.80856482,2490.2,2490.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749266176407,0.80262,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266176602,0.00602482,2490.2,2489.8,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749266176805,0.00602482,2490.2,2489.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749266177005,0.00602482,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749266177404,0.00602482,2490.2,2490.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749266178012,0.80854482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266178511,0.80854482,2490.2,2490.1,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749266178707,0.80854482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266178908,0.80854482,2490.2,2490.1,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749266179308,0.80259,2490.0,2489.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749266179514,0.80259,2490.0,2489.9,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1749266180916,0.80259,2490.0,2489.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749266181114,0.80259,2490.0,2489.9,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749266181412,0.80262,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266181708,2.11382,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266181915,2.11382,2489.9,2489.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749266182215,2.11382,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266182414,2.11382,2489.9,2489.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749266182712,1.3112,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266183011,0.80278,2489.4,2489.3,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749266183313,0.80278,2489.4,2489.3,29.178]
["bitfinex-derivatives","ETHF0:USTF0",1749266183509,1.3613,2489.7,2489.3,29.178]
["bitfinex-derivatives","ETHF0:USTF0",1749266183814,0.80267,2489.8,2489.5,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1749266184007,0.80265,2489.8,2489.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749266184208,4.01043,2489.9,2489.7,5.68868]
["bitfinex-derivatives","ETHF0:USTF0",1749266184408,3.2078,2489.9,2489.7,5.68868]
["bitfinex-derivatives","ETHF0:USTF0",1749266184610,4.01042,2489.9,2489.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749266184915,2.6676,2490.1,2489.8,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1749266185119,0.80855482,2490.2,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749266185413,0.80855482,2490.2,2490.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1749266185414,0.00602482,2490.2,2490.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1749266189711,0.00602482,2490.2,2490.1,8.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749266190118,0.00602482,2490.2,2490.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749266190618,0.80854482,2490.2,2490.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749266190918,0.80854482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266191217,0.80854482,2490.2,2490.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749266191620,0.80854482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266191909,0.80854482,2490.2,2490.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749266192116,0.80258,2490.1,2489.8,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749266192315,0.80259,2490.0,2489.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749266192516,2.78427,2490.1,2489.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749266192716,2.78427,2490.1,2489.8,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1749266192916,2.78427,2490.1,2490.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749266193111,0.00602482,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749266193311,0.00602482,2490.2,2490.1,8.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749266195113,0.00602482,2490.2,2490.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749266195313,0.00602482,2490.2,2490.1,8.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749266195513,0.00602482,2490.2,2490.1,10.28585]
["bitfinex-derivatives","ETHF0:USTF0",1749266196620,0.00602482,2490.2,2490.1,8.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749266199523,0.00602482,2490.2,2490.1,8.89535]
["bitfinex-derivatives","ETHF0:USTF0",1749266201626,0.80854482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266201826,1.39032482,2490.2,2490.1,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749266202515,1.39032482,2490.2,2490.1,8.89535]
["bitfinex-derivatives","ETHF0:USTF0",1749266205325,1.39032482,2490.2,2490.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749266205527,1.39032482,2490.2,2490.1,8.89535]
["bitfinex-derivatives","ETHF0:USTF0",1749266205926,2.19284482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266206125,2.19284482,2490.2,2490.1,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749266206425,2.19284482,2490.2,2490.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266207321,1.39032482,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266207526,0.80259,2490.0,2489.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266207929,0.80257,2490.1,2489.9,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749266208131,1.3418,2490.0,2489.9,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749266208730,2.14439,2490.0,2489.9,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749266209133,2.14439,2490.0,2489.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266209529,0.80262,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266209726,2.6823,2489.9,2489.8,8.89245]
["bitfinex-derivatives","ETHF0:USTF0",1749266211134,0.00602482,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749266211333,0.80854482,2490.2,2490.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749266213039,0.00602482,2490.2,2490.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749266213240,0.80854482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266213440,0.00602482,2490.2,2490.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749266216434,0.00602482,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266216634,0.80255,2490.1,2489.9,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749266216938,0.80255,2490.1,2490.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266217141,2.06495,2490.1,2490.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266217541,0.80259,2490.0,2489.8,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749266217838,0.80259,2490.0,2489.9,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749266218146,1.44419,2490.0,2489.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266218749,1.44419,2490.0,2489.8,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749266219046,1.2624,2489.9,2489.8,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749266219246,1.2624,2489.9,2489.8,8.89245]
["bitfinex-derivatives","ETHF0:USTF0",1749266221156,1.2624,2489.9,2489.8,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749266221451,1.2624,2489.9,2489.8,8.89245]
["bitfinex-derivatives","ETHF0:USTF0",1749266222452,2.06502,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266222652,2.06502,2489.9,2489.8,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749266223553,2.06502,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266224049,0.80278,2489.4,2489.3,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1749266224355,0.80281,2489.3,2489.2,8.09582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266224560,2.86581,2489.3,2489.2,8.09582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266225159,2.063,2489.3,2489.2,8.09582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266225452,2.86581,2489.3,2489.2,8.09582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266228158,2.86581,2489.3,2489.2,4.88802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266228351,2.86581,2489.3,2489.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266228560,7.86581,2489.3,2489.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266229153,7.86581,2489.3,2489.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749266229154,0.80291,2489.0,2488.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749266229349,0.80301,2488.7,2488.6,29.165]
["bitfinex-derivatives","ETHF0:USTF0",1749266229659,0.80301,2488.7,2488.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749266229859,0.80307,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266230156,0.80307,2488.5,2488.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749266230157,0.80323,2488.0,2487.9,24.287]
["bitfinex-derivatives","ETHF0:USTF0",1749266230354,1.3337,2488.4,2487.9,29.17]
["bitfinex-derivatives","ETHF0:USTF0",1749266230554,0.80323,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266233462,0.6487,2488.3,2488.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266233659,0.6487,2488.3,2488.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749266233869,1.45184,2488.3,2488.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749266234163,0.6487,2488.3,2488.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749266234554,0.6487,2488.3,2488.1,5.68718]
["bitfinex-derivatives","ETHF0:USTF0",1749266234757,0.6487,2488.3,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749266234963,3.2078,2488.4,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749266235154,0.67932482,2488.6,2488.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749266235357,0.67932482,2488.6,2488.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749266235561,0.00602482,2488.6,2488.5,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1749266235762,0.00602482,2488.6,2488.5,6.34807]
["bitfinex-derivatives","ETHF0:USTF0",1749266237667,0.80906482,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266237867,0.80307,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266238163,2.78257,2488.5,2488.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266239066,0.80311,2488.4,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749266239268,2.78259,2488.5,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266239866,2.78259,2488.5,2488.3,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749266240868,2.78257,2488.5,2488.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266241367,3.46147,2488.5,2488.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266242265,3.46147,2488.5,2488.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749266242266,0.80313,2488.4,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266242656,2.15183,2488.4,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266243974,1.3487,2488.4,2488.3,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749266244269,2.13869,2488.5,2488.3,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749266244470,0.8031,2488.4,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266245070,3.48158,2488.5,2488.3,5.68512]
["bitfinex-derivatives","ETHF0:USTF0",1749266245276,0.8031,2488.4,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266245470,2.6785,2488.5,2488.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749266245674,0.80313,2488.3,2488.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266245968,2.6785,2488.5,2488.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266246161,0.80313,2488.3,2488.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266246369,0.80313,2488.3,2488.2,5.68517]
["bitfinex-derivatives","ETHF0:USTF0",1749266246669,0.80317,2488.2,2488.0,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1749266246868,0.80317,2488.2,2488.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266247075,0.80315,2488.3,2488.1,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749266247570,0.80315,2488.3,2488.1,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1749266248270,0.80315,2488.3,2488.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266248869,3.2078,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266249172,3.2078,2488.4,2488.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266249173,2.07287,2488.2,2488.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749266253271,0.80323,2488.0,2487.9,4.88902482]
["bitfinex-derivatives","ETHF0:USTF0",1749266253667,0.80323,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266253867,2.09153,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266258374,3.24482333,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266258671,2.09153,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266258869,0.6789,2488.5,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266259171,1.83748374,2488.4,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749266259376,0.6843,2488.4,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749266259679,0.80296,2488.9,2488.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749266259866,5.2235,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266260073,0.80301,2488.7,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266260370,5.2235,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266260571,0.80295,2488.9,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266260766,2.0157,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266260972,0.80292,2489.0,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266261172,0.80293,2489.0,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266261370,2.0157,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266261876,2.8186,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266262576,0.80293,2489.0,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266263180,0.80294,2488.9,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266263577,0.80293,2489.0,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266263980,2.81859,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266264180,0.80291,2489.0,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266264581,0.80294,2488.9,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266265382,0.80292,2489.0,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266267885,2.81859,2489.1,2488.5,6.32897]
["bitfinex-derivatives","ETHF0:USTF0",1749266268087,0.80295,2488.9,2488.5,6.32897]
["bitfinex-derivatives","ETHF0:USTF0",1749266268286,2.0157,2489.1,2488.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749266268581,2.00746,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266268788,0.8031,2488.4,2488.3,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749266268990,1.9315,2488.7,2488.0,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1749266268991,0.8032,2488.1,2488.0,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1749266269992,0.80319,2488.2,2488.0,6.35443]
["bitfinex-derivatives","ETHF0:USTF0",1749266270592,0.8032,2488.1,2488.0,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1749266270888,0.8032,2488.1,2488.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749266271089,1.3638,2488.3,2488.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749266271282,0.80322,2488.1,2488.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749266271485,1.3638,2488.3,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266271486,0.80323,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266271686,0.80323,2488.0,2487.9,4.88602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266271886,0.80323,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266272087,0.80322,2488.1,2487.9,4.88602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266272396,0.6817,2488.2,2487.9,4.88602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266272895,2.16695,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749266273289,2.16695,2488.3,2487.9,4.88602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266273489,2.16695,2488.3,2488.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749266273789,2.16695,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266274094,0.80317,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266274293,1.3638,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266274685,2.16696,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266275082,0.80317,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266281894,0.80317,2488.2,2488.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749266282697,0.80317,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266282999,0.80317,2488.2,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266283000,0.80323,2488.0,2487.9,4.88602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266283694,1.45133,2488.0,2487.9,4.88602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266286904,1.45133,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266288407,2.60372454,2488.0,2487.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266288611,2.00821,2487.9,2487.4,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749266288799,0.80346,2487.3,2487.2,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749266289506,1.9695,2487.6,2487.2,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749266289507,1.9695,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266289707,0.80346,2487.3,2487.2,8.09482482]
["bitfinex-derivatives","ETHF0:USTF0",1749266290104,1.9695,2487.6,2487.2,8.09482482]
["bitfinex-derivatives","ETHF0:USTF0",1749266290303,0.80341,2487.5,2487.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749266290503,0.80345,2487.4,2487.2,8.09482482]
["bitfinex-derivatives","ETHF0:USTF0",1749266290707,0.80346,2487.3,2487.2,8.09482482]
["bitfinex-derivatives","ETHF0:USTF0",1749266291196,0.80346,2487.3,2487.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266291402,0.80346,2487.3,2487.2,8.09482482]
["bitfinex-derivatives","ETHF0:USTF0",1749266291896,0.80346,2487.3,2487.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266292113,0.80346,2487.3,2487.2,8.09482482]
["bitfinex-derivatives","ETHF0:USTF0",1749266292405,0.80346,2487.3,2487.2,4.88702482]
["bitfinex-derivatives","ETHF0:USTF0",1749266292808,2.19964,2487.4,2487.2,4.88702482]
["bitfinex-derivatives","ETHF0:USTF0",1749266293109,0.80346,2487.3,2487.2,4.88702482]
["bitfinex-derivatives","ETHF0:USTF0",1749266295007,0.80346,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266295209,0.80346,2487.3,2487.2,4.88802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266295413,0.80346,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266297707,0.80346,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266297911,6.9529612,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266301114,8.2889612,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266305702,0.80381,2486.2,2486.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749266306510,0.80385,2486.1,2486.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749266307717,0.80385,2486.1,2486.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749266308010,0.80391,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266308316,0.80391,2485.9,2485.8,0.66512482]
["bitfinex-derivatives","ETHF0:USTF0",1749266309110,0.00602482,2486.3,2485.8,0.66512482]
["bitfinex-derivatives","ETHF0:USTF0",1749266309413,0.80382,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266309608,0.80382,2486.2,2486.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749266310713,0.00602482,2486.3,2486.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749266310912,0.80980482,2486.3,2486.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749266313018,0.80385,2486.1,2486.0,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749266313321,0.80385,2486.1,2486.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749266313510,1.9776,2486.2,2485.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749266313511,0.80388,2486.0,2485.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749266314923,0.80391,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266320919,0.80407,2485.4,2485.3,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749266321121,0.80403,2485.6,2485.3,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749266321323,0.6692,2485.8,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266321523,0.80404,2485.5,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266324823,3.2078,2485.9,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266325028,0.804,2485.7,2485.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749266325325,0.804,2485.7,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266325719,0.80401,2485.6,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266326114,3.2078,2485.9,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266326316,1.15031245,2485.8,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266326529,3.2078,2485.9,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266326722,1.15031001,2485.8,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266327021,0.80401,2485.6,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266330020,11.40935,2486.2,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266330021,0.804,2485.7,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266330220,0.804,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266330420,1.95511212,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266330717,1.15111212,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266330920,1.95508212,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266331130,0.80401,2485.6,2485.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749266331727,0.80404,2485.5,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266334433,0.80404,2485.5,2485.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749266335433,1.3027,2485.9,2485.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749266335628,0.80404,2485.5,2485.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749266336723,1.3027,2485.9,2485.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749266336926,0.80404,2485.5,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266338334,0.697,2485.7,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266338536,0.80404,2485.5,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266339836,0.80401,2485.6,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266340031,3.8709,2486.2,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266340234,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266340537,0.80404,2485.5,2485.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749266343534,0.80404,2485.5,2485.4,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749266344645,0.80399,2485.7,2485.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749266344833,0.80397,2485.7,2485.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749266345034,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266345231,0.6979,2485.8,2485.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749266345439,0.6979,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266345440,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266345633,0.80393,2485.9,2485.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749266346138,0.80394,2485.8,2485.6,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1749266347128,0.80394,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266347335,0.80394,2485.8,2485.6,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1749266348140,0.80393,2485.9,2485.6,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1749266348437,0.80394,2485.9,2485.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1749266348633,0.6737,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266348838,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266349041,0.80397,2485.7,2485.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749266349634,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266350035,0.80397,2485.7,2485.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749266350333,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266352343,0.80397,2485.7,2485.6,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749266353236,0.80397,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266354544,2.07462,2485.9,2485.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749266354739,1.2707,2485.9,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266355233,1.4776,2486.0,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266356641,0.80391,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266356844,1.47759,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266357148,0.6737,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266357341,0.80393,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749266357542,0.80392,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266357743,0.6737,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266358047,0.6737,2486.0,2485.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749266358249,1.47758,2486.0,2485.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749266358444,0.80393,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266359249,1.47759,2486.0,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749266359542,0.80396,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266359749,0.80393,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266360242,0.80393,2485.9,2485.7,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749266360442,0.80393,2485.9,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266360645,1.47759,2486.0,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266360941,0.80391,2485.9,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266361141,1.4776,2486.0,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266361346,0.80391,2485.9,2485.7,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749266361546,0.80391,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266361746,0.80391,2485.9,2485.7,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749266362043,0.80394,2485.8,2485.7,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749266362648,0.80394,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266364042,0.80394,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266364243,0.80394,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266365046,1.2985,2485.9,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266365353,1.2985,2485.9,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266365652,0.80394,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266366252,0.80391,2485.9,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749266366450,1.4776,2486.0,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266366748,0.80392,2485.9,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266366949,0.80394,2485.8,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266367145,0.80393,2485.9,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266367344,0.6737,2486.0,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266367544,1.97220721,2485.9,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266367746,0.80394,2485.9,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266367946,0.80394,2485.9,2485.7,8.88376]
["bitfinex-derivatives","ETHF0:USTF0",1749266368353,0.80394,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266368553,0.80393,2485.9,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266369453,0.80394,2485.8,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266370747,0.6737,2486.0,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266370952,1.97307909,2485.9,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266371154,0.6737,2486.0,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266371453,1.97308013,2485.9,2485.7,8.88376]
["bitfinex-derivatives","ETHF0:USTF0",1749266371647,0.80394,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266371849,0.6737,2486.0,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266372150,1.16921756,2485.9,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266372350,0.80394,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266374153,1.98997956,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266374351,1.98997956,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266374760,1.98997956,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266376261,1.18603956,2485.8,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266376651,1.18439314,2485.8,2485.7,8.88377]
["bitfinex-derivatives","ETHF0:USTF0",1749266377055,2.10812,2485.9,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266377250,1.18416147,2485.8,2485.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749266377553,1.18416147,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266378060,1.98810147,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266378563,1.18416147,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266378857,1.18416147,2485.8,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266379062,1.18422077,2485.8,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266379267,2.10811,2485.9,2485.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749266379559,1.3042,2485.9,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266379856,0.80394,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266380456,1.98815244,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266380858,0.80394,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266382959,1.3042,2485.9,2485.7,9.56035]
["bitfinex-derivatives","ETHF0:USTF0",1749266383159,0.80394,2485.8,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266383459,0.80394,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266383762,1.18448104,2485.8,2485.7,9.56035]
["bitfinex-derivatives","ETHF0:USTF0",1749266383958,1.98842203,2485.8,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266384260,1.3042,2485.9,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266384460,2.10812,2485.9,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266384757,0.80394,2485.8,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266386657,1.3042,2485.9,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266386855,0.80394,2485.8,2485.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749266387052,2.10813,2485.9,2485.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749266388154,1.3042,2485.9,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266388355,3.29253268,2485.9,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266388559,2.10813,2485.9,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266388952,0.80394,2485.8,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266389453,2.10813,2485.9,2485.7,9.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749266389656,2.10813,2485.9,2485.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749266389856,1.3042,2485.9,2485.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749266390156,2.10812,2485.9,2485.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749266390557,2.10812,2485.9,2485.7,9.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749266390859,2.10812,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266391058,3.29259107,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266393159,3.29259107,2485.9,2485.8,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1749266393361,3.29259107,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266393562,3.29259107,2485.9,2485.8,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1749266393761,3.29259107,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266396966,2.10812,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266397158,3.2928035,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266399267,1.1846835,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266399561,1.1846835,2485.9,2485.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749266400267,1.9885935,2485.9,2485.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749266401560,1.9885935,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266401761,3.2628935,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266403468,2.4589835,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266403672,2.07821,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266403864,1.98833808,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266404664,3.29503808,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266407874,3.29503808,2485.9,2485.8,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749266408367,3.29503808,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266410159,0.80407,2485.4,2485.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749266410361,1.98849808,2485.4,2485.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749266410769,3.27909808,2485.4,2485.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749266413170,1.98849808,2485.4,2485.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749266413976,0.80407,2485.4,2485.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749266414177,0.80407,2485.4,2485.3,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749266414377,0.80405,2485.5,2485.3,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749266414579,3.2078,2486.2,2485.3,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749266414886,3.2078,2486.2,2485.5,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749266414887,0.80396,2485.8,2485.5,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749266415975,2.6338,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266416276,1.18129754,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266416478,0.80391,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266416680,0.80391,2485.9,2485.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749266417473,0.80401,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266417671,0.80401,2485.6,2485.5,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749266418978,0.6466,2485.7,2485.5,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749266419177,1.45058,2485.7,2485.5,8.87782]
["bitfinex-derivatives","ETHF0:USTF0",1749266419576,0.80399,2485.7,2485.5,8.87782]
["bitfinex-derivatives","ETHF0:USTF0",1749266419978,0.80396,2485.8,2485.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749266420179,0.6466,2486.0,2485.5,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749266420480,0.80398,2485.7,2485.5,8.87783]
["bitfinex-derivatives","ETHF0:USTF0",1749266420683,0.80401,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266420877,0.80401,2485.6,2485.5,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749266421378,0.80401,2485.6,2485.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749266421680,0.8041,2485.4,2485.2,3.21182063]
["bitfinex-derivatives","ETHF0:USTF0",1749266421870,0.8041,2485.4,2485.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749266422978,0.6493,2485.5,2485.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749266423184,0.80401,2485.6,2485.4,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1749266423382,0.80398,2485.7,2485.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749266423681,0.80401,2485.6,2485.4,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1749266423883,0.80404,2485.5,2485.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749266424684,1.3594,2485.7,2485.2,3.21182063]
["bitfinex-derivatives","ETHF0:USTF0",1749266424883,1.4739,2485.4,2485.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749266425671,0.8041,2485.3,2485.2,3.86212063]
["bitfinex-derivatives","ETHF0:USTF0",1749266425875,0.8041,2485.3,2485.2,8.72112063]
["bitfinex-derivatives","ETHF0:USTF0",1749266426276,0.8041,2485.3,2485.2,3.21182063]
["bitfinex-derivatives","ETHF0:USTF0",1749266426485,2.0749,2485.3,2485.2,8.07082063]
["bitfinex-derivatives","ETHF0:USTF0",1749266428385,2.0749,2485.3,2485.2,3.21182063]
["bitfinex-derivatives","ETHF0:USTF0",1749266428586,2.0749,2485.3,2485.2,8.07082063]
["bitfinex-derivatives","ETHF0:USTF0",1749266430486,2.0749,2485.3,2485.2,3.21182063]
["bitfinex-derivatives","ETHF0:USTF0",1749266430685,2.0749,2485.3,2485.2,8.07082063]
["bitfinex-derivatives","ETHF0:USTF0",1749266430984,1.2708,2485.3,2485.2,8.87496063]
["bitfinex-derivatives","ETHF0:USTF0",1749266431376,1.47388,2485.4,2485.2,8.87496063]
["bitfinex-derivatives","ETHF0:USTF0",1749266431788,0.8041,2485.3,2485.2,8.07082063]
["bitfinex-derivatives","ETHF0:USTF0",1749266432190,0.8041,2485.3,2485.2,8.73522063]
["bitfinex-derivatives","ETHF0:USTF0",1749266435999,0.6994,2485.6,2485.2,8.73522063]
["bitfinex-derivatives","ETHF0:USTF0",1749266436196,0.80408,2485.4,2485.2,9.53934063]
["bitfinex-derivatives","ETHF0:USTF0",1749266436595,0.80406,2485.5,2485.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749266436790,0.80406,2485.5,2485.2,8.73522063]
["bitfinex-derivatives","ETHF0:USTF0",1749266436791,1.3376,2485.6,2485.2,8.73522063]
["bitfinex-derivatives","ETHF0:USTF0",1749266437293,4.859,2486.1,2485.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749266437498,0.80393,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266437704,0.80393,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266437891,1.3576,2486.0,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266438094,1.17908771,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266438294,2.1615,2486.0,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266438495,1.98302515,2485.9,2485.6,6.29579]
["bitfinex-derivatives","ETHF0:USTF0",1749266438703,0.80396,2485.8,2485.6,6.29579]
["bitfinex-derivatives","ETHF0:USTF0",1749266438895,0.80397,2485.7,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266439502,0.80396,2485.8,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266439896,1.3576,2486.0,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266440196,0.80397,2485.8,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266440397,1.3576,2486.0,2485.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749266440593,2.11878,2486.1,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749266440795,1.98285423,2486.0,2485.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266441105,0.80982482,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266441403,1.17891045,2486.2,2486.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749266441601,0.80382,2486.2,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749266441804,0.80382,2486.2,2485.9,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1749266442101,0.00602482,2486.3,2486.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749266442296,1.98253621,2486.2,2486.0,5.66185]
["bitfinex-derivatives","ETHF0:USTF0",1749266442491,0.80381,2486.2,2486.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749266442696,1.30882482,2486.3,2486.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749266442898,0.80381,2486.2,2486.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749266443801,0.80385,2486.1,2486.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749266447406,0.80388,2486.0,2485.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749266447699,0.80388,2486.0,2485.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749266449798,2.10328,2486.0,2485.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749266454607,0.80394,2485.8,2485.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749266454812,2.0262,2485.9,2485.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749266455006,0.80397,2485.7,2485.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749266456213,0.80401,2485.6,2485.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749266457015,0.80401,2485.6,2485.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749266457210,0.80401,2485.6,2485.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749266460915,0.80401,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266461115,0.80401,2485.6,2485.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749266466716,0.80401,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266471026,0.80401,2485.6,2485.2,0.63592063]
["bitfinex-derivatives","ETHF0:USTF0",1749266471027,0.8041,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266477331,0.80405,2485.5,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266477532,0.80405,2485.5,2485.3,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1749266477724,0.80405,2485.5,2485.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749266478023,0.804,2485.7,2485.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749266478230,0.80402,2485.6,2485.4,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1749266478427,0.80399,2485.7,2485.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749266478730,0.6503,2485.8,2485.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749266479023,0.80402,2485.6,2485.4,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749266479230,0.6503,2485.8,2485.4,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749266479231,0.80399,2485.7,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266479431,0.80401,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266479732,0.80399,2485.7,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266480027,0.6503,2485.8,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266480225,0.80399,2485.7,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266480628,0.80401,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266481031,0.80401,2485.6,2485.4,7.63565]
["bitfinex-derivatives","ETHF0:USTF0",1749266481422,0.80401,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266481627,0.804,2485.7,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749266482335,0.6503,2485.8,2485.4,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749266482532,0.804,2485.7,2485.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749266483131,1.45426,2485.8,2485.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749266483332,4.01172,2485.9,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749266483531,3.2078,2485.9,2485.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749266483834,0.80407,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266484034,0.80407,2485.4,2485.3,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749266484331,0.80407,2485.4,2485.3,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749266484532,0.80407,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266485133,0.8041,2485.3,2485.2,4.85002063]
["bitfinex-derivatives","ETHF0:USTF0",1749266489541,0.8041,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266489732,2.0173076,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266490334,2.01746742,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266496945,2.01685258,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266506566,0.8041,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266506764,2.01619984,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266506964,0.6995,2485.5,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266507263,0.8041,2485.3,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266507462,1.9695,2485.7,2485.2,0.00402063]
["bitfinex-derivatives","ETHF0:USTF0",1749266507766,0.80405,2485.5,2485.3,8.85889]
["bitfinex-derivatives","ETHF0:USTF0",1749266508063,1.4512,2485.7,2485.3,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749266508269,1.4512,2485.7,2485.4,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749266508270,0.804,2485.7,2485.4,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749266508568,0.80401,2485.6,2485.4,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749266508762,0.80401,2485.6,2485.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749266509269,0.6974,2486.0,2485.5,6.45162]
["bitfinex-derivatives","ETHF0:USTF0",1749266509474,1.21221197,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266509664,0.80399,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266510666,2.15209,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266511767,3.36442878,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266511970,2.15209,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266515069,3.36538333,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266517368,0.80407,2485.4,2485.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749266517771,0.80407,2485.4,2485.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749266517970,0.80407,2485.4,2485.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749266518675,0.80407,2485.4,2485.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749266518973,0.80407,2485.4,2485.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749266519977,0.80407,2485.4,2485.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749266520365,0.80407,2485.4,2485.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749266520567,0.80407,2485.4,2485.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749266520770,2.19977,2485.4,2485.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749266521573,0.8041,2485.3,2485.2,8.05082063]
["bitfinex-derivatives","ETHF0:USTF0",1749266523183,0.80409,2485.4,2485.2,8.85495063]
["bitfinex-derivatives","ETHF0:USTF0",1749266523385,0.80409,2485.4,2485.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749266523883,0.80406,2485.5,2485.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749266524176,0.80407,2485.4,2485.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749266524381,0.80405,2485.5,2485.3,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749266524781,0.80403,2485.6,2485.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749266524982,0.80403,2485.6,2485.4,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1749266525183,0.80403,2485.6,2485.4,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749266527277,4.01174,2485.8,2485.4,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749266527479,3.2078,2485.8,2485.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749266527683,4.01173,2485.8,2485.6,5.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749266527885,4.01173,2485.8,2485.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749266528985,3.2078,2485.8,2485.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1749266529185,3.2078,2485.8,2485.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749266529388,4.01173,2485.8,2485.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749266529587,3.2078,2485.8,2485.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1749266529790,0.80391,2485.9,2485.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1749266529991,0.80391,2485.9,2485.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749266530390,3.8946,2486.2,2485.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749266530590,0.80388,2486.0,2485.7,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1749266530890,0.80384,2486.1,2485.9,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1749266531096,0.80384,2486.1,2486.0,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749266536292,1.49062,2486.2,2486.0,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749266536492,0.80383,2486.1,2486.0,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749266539495,0.80383,2486.1,2486.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749266539791,2.11413,2486.1,2486.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749266540189,0.80388,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266540390,0.80398,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266540590,0.80405,2485.5,2485.4,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749266541393,0.6333,2485.6,2485.4,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749266541692,1.43733,2485.6,2485.4,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749266541890,0.80408,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266542288,2.14956,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266542594,2.14955,2485.5,2485.3,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749266542894,1.50103,2485.9,2485.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749266543094,1.50103,2485.9,2485.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749266543289,0.80391,2486.0,2485.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749266543491,2.6776,2486.2,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266543691,0.80391,2486.0,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266543891,0.80391,2486.0,2485.7,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1749266544100,0.80387,2486.1,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266544293,0.80389,2486.0,2485.7,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1749266544789,2.6776,2486.2,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266544790,0.80387,2486.1,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266544985,0.80387,2486.1,2485.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749266545385,0.80389,2486.0,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749266545597,0.80387,2486.1,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749266545799,0.80387,2486.1,2485.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749266546001,0.80387,2486.1,2485.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749266546193,0.80388,2486.0,2485.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749266546500,0.80386,2486.1,2485.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749266546701,0.80389,2486.0,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749266546895,0.80389,2486.0,2485.7,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1749266547098,0.8039,2486.0,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266547399,0.80389,2486.0,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266547588,2.6776,2486.2,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266547589,0.80387,2486.1,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266547794,0.8039,2486.0,2485.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749266547994,0.8039,2486.0,2485.7,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1749266548395,0.80393,2485.9,2485.7,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1749266548898,0.80395,2485.8,2485.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749266549101,1.50335,2485.8,2485.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749266549297,0.6994,2485.8,2485.7,8.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749266550203,1.50335,2485.8,2485.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749266550501,0.6994,2485.8,2485.7,8.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749266551199,1.3356,2486.1,2485.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749266551405,0.80389,2486.0,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749266551906,2.83886,2486.1,2485.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749266552205,2.035,2486.1,2486.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749266552398,0.6994,2486.1,2486.0,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749266553204,0.6367,2486.2,2486.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749266553506,0.6367,2486.2,2486.1,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1749266554397,1.44053,2486.2,2486.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749266555006,0.6367,2486.2,2486.1,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1749266555399,1.44053,2486.2,2486.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749266555599,1.44053,2486.2,2486.1,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1749266556109,1.44053,2486.2,2486.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749266557309,0.6367,2486.2,2486.1,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1749266557808,0.6367,2486.2,2486.1,4.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749266558203,1.44053,2486.2,2486.1,4.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749266558409,0.6367,2486.2,2486.1,4.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749266559006,0.6367,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266559207,1.44053,2486.2,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266559410,0.6367,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266559608,1.44053,2486.2,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266560310,0.6367,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266560909,1.44053,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266561810,0.6367,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266562709,1.44053,2486.2,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266563108,0.6367,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266563411,1.44053,2486.2,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266564511,0.6367,2486.2,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266564712,1.44053,2486.2,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266566312,0.6367,2486.2,2486.1,9.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749266566722,0.00602482,2486.3,2486.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749266566923,0.80982482,2486.3,2486.1,9.53933]
["bitfinex-derivatives","ETHF0:USTF0",1749266567121,0.00602482,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749266567321,0.80982482,2486.3,2486.1,9.53934]
["bitfinex-derivatives","ETHF0:USTF0",1749266567624,0.00602482,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749266570230,0.00602482,2486.3,2486.2,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1749266571825,0.00602482,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749266572125,0.00602482,2486.3,2486.2,5.63483]
["bitfinex-derivatives","ETHF0:USTF0",1749266572522,1.99942482,2486.3,2486.2,5.63483]
["bitfinex-derivatives","ETHF0:USTF0",1749266573027,0.00602482,2486.3,2486.2,5.63483]
["bitfinex-derivatives","ETHF0:USTF0",1749266576325,0.00602482,2486.3,2486.2,6.95313]
["bitfinex-derivatives","ETHF0:USTF0",1749266579732,0.6365,2486.7,2486.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749266579921,0.6365,2486.7,2486.6,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749266580225,0.80352,2487.2,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749266580426,0.6789,2487.1,2487.0,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1749266580627,2.84864,2487.1,2487.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749266582533,0.68492482,2487.3,2487.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749266583232,0.00602482,2487.3,2487.2,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749266584633,0.80332,2487.8,2487.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749266584829,0.80329,2487.9,2487.6,8.83616]
["bitfinex-derivatives","ETHF0:USTF0",1749266585238,1.3963,2488.0,2487.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266585427,1.3775,2488.1,2487.6,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749266585740,2.77982482,2488.1,2487.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749266586037,3.58306482,2488.1,2487.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266586237,1.3622,2488.0,2487.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749266586531,1.3622,2488.0,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749266587135,1.3622,2488.0,2487.9,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749266587336,1.38352482,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749266587536,1.38352482,2488.1,2488.0,5.62725]
["bitfinex-derivatives","ETHF0:USTF0",1749266588032,0.00602482,2488.1,2488.0,5.62725]
["bitfinex-derivatives","ETHF0:USTF0",1749266588234,0.00602482,2488.1,2488.0,6.27465]
["bitfinex-derivatives","ETHF0:USTF0",1749266588833,0.00602482,2488.1,2488.0,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1749266590239,1.2919,2488.5,2488.0,12.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749266590443,1.2919,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266590637,2.09499,2488.5,2488.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749266590943,1.2919,2488.5,2488.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749266591340,1.2919,2488.5,2488.4,8.83392]
["bitfinex-derivatives","ETHF0:USTF0",1749266591939,0.00602482,2488.7,2488.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749266592139,0.00602482,2488.7,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749266592538,0.00602482,2488.7,2488.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1749266592737,0.80905482,2488.7,2488.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1749266593140,0.00602482,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749266594237,0.00602482,2488.7,2488.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749266594541,0.00602482,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749266595442,0.80905482,2488.7,2488.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1749266596140,0.80309,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266596437,0.80309,2488.5,2488.4,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749266596841,2.11309,2488.5,2488.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749266598940,0.80315,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266599141,0.80315,2488.3,2488.2,4.82802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266599538,2.18715,2488.3,2488.2,4.82802482]
["bitfinex-derivatives","ETHF0:USTF0",1749266600839,2.18715,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266609749,3.4164071,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266610856,0.80344,2487.4,2487.3,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749266612458,0.80351,2487.2,2487.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266612759,2.19349,2487.3,2487.1,5.62656482]
["bitfinex-derivatives","ETHF0:USTF0",1749266613261,0.00602482,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266613456,0.00602482,2487.4,2487.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749266613654,0.00602482,2487.4,2487.3,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749266615859,0.00602482,2487.4,2487.3,8.49158]
["bitfinex-derivatives","ETHF0:USTF0",1749266616255,1.47149,2487.9,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749266616463,1.47149,2487.9,2487.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749266618661,0.80331,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266618958,0.80335,2487.7,2487.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749266619557,1.3978,2487.8,2487.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749266619758,1.3978,2487.8,2487.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749266619960,0.80339,2487.6,2487.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749266620355,0.6857,2487.5,2487.4,5.62044]
["bitfinex-derivatives","ETHF0:USTF0",1749266620550,1.48911,2487.5,2487.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749266620753,0.6857,2487.5,2487.1,4.01735482]
["bitfinex-derivatives","ETHF0:USTF0",1749266620957,1.3232,2487.4,2487.2,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749266621157,1.3232,2487.4,2487.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749266621356,0.80351,2487.2,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266622060,2.12671,2487.2,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266623261,1.3232,2487.2,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266625063,1.3232,2487.2,2487.1,8.83436482]
["bitfinex-derivatives","ETHF0:USTF0",1749266625262,0.654,2487.3,2487.1,8.83436482]
["bitfinex-derivatives","ETHF0:USTF0",1749266625461,0.654,2487.3,2487.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749266625663,1.45748,2487.3,2487.1,8.83434482]
["bitfinex-derivatives","ETHF0:USTF0",1749266625863,1.45748,2487.3,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266626059,0.654,2487.3,2487.1,8.83434482]
["bitfinex-derivatives","ETHF0:USTF0",1749266626362,0.80351,2487.2,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266626567,2.08491,2487.2,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266626768,1.2814,2487.2,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266627671,1.2814,2487.2,2487.1,8.83436482]
["bitfinex-derivatives","ETHF0:USTF0",1749266627869,1.45749,2487.3,2487.1,8.83436482]
["bitfinex-derivatives","ETHF0:USTF0",1749266628068,0.654,2487.3,2487.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749266628765,1.45747,2487.3,2487.1,8.83434482]
["bitfinex-derivatives","ETHF0:USTF0",1749266628971,1.45747,2487.3,2487.1,8.03082482]
["bitfinex-derivatives","ETHF0:USTF0",1749266629165,1.45747,2487.3,2487.1,8.83435482]
["bitfinex-derivatives","ETHF0:USTF0",1749266629470,1.45747,2487.3,2487.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749266629670,1.45747,2487.3,2487.1,8.83435482]
["bitfinex-derivatives","ETHF0:USTF0",1749266630070,1.45747,2487.3,2487.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749266630274,1.45747,2487.3,2487.1,8.83435482]
["bitfinex-derivatives","ETHF0:USTF0",1749266630471,0.654,2487.3,2487.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749266633568,3.2078,2488.0,2487.1,10.03966482]
["bitfinex-derivatives","ETHF0:USTF0",1749266633874,0.80336,2487.7,2487.5,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749266634075,0.80332,2487.8,2487.5,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749266634371,1.3393,2487.9,2487.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749266636474,0.00602482,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749266637365,0.00602482,2488.1,2488.0,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1749266637674,0.00602482,2488.1,2488.0,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1749266641986,1.369,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749266642185,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266642381,2.6042716,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749266642576,2.6663,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266642786,2.6663,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749266642991,1.369,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749266643979,0.6835,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749266644488,0.00602482,2489.3,2489.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749266644687,0.00602482,2489.3,2489.2,5.61486]
["bitfinex-derivatives","ETHF0:USTF0",1749266644988,0.00602482,2489.3,2489.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749266645390,1.36402482,2489.3,2489.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749266645695,1.36402482,2489.3,2489.2,5.61486]
["bitfinex-derivatives","ETHF0:USTF0",1749266645990,1.36402482,2489.3,2489.2,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749266646186,0.00602482,2489.3,2489.2,8.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749266647493,0.00602482,2489.3,2489.2,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749266647693,0.00602482,2489.3,2489.2,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749266651490,0.00602482,2489.3,2489.2,13.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749266651683,1.48052,2490.0,2489.3,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749266651684,0.6779,2490.0,2489.3,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749266651887,1.44984,2490.2,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749266652086,1.9098,2490.2,2490.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749266652292,2.71235,2490.2,2489.9,5.61262]
["bitfinex-derivatives","ETHF0:USTF0",1749266652492,0.80258,2490.1,2489.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749266652692,2.06508,2490.1,2489.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749266653292,0.00602075,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266653490,0.00602075,2490.3,2490.0,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749266653692,0.80855075,2490.3,2490.0,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749266653890,0.80855075,2490.3,2490.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749266654092,0.00602075,2490.3,2490.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749266654291,0.00602075,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266654493,0.00602075,2490.3,2490.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749266654796,0.80853075,2490.3,2490.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749266654993,0.80261,2490.0,2489.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749266655195,0.80261,2490.0,2489.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749266658796,0.80261,2490.0,2489.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749266658797,5.0,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266659097,0.80258,2490.1,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749266659296,0.6445,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266659297,0.80262,2490.0,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749266659601,2.18962,2490.0,2489.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749266660597,5.21397,2490.5,2489.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749266660598,3.17545578,2492.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266660797,1.387,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266660993,0.6364,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266661195,0.6706,2492.8,2492.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749266661398,0.80156,2493.3,2492.7,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749266661604,1.387,2493.2,2492.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749266661806,1.387,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266661993,0.80157,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266662197,3.2078,2494.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266662402,0.80145,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266662705,3.2078,2493.9,2493.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749266662901,1.3409,2493.5,2493.2,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749266663204,0.80154,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266663896,7.14244,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266664096,0.8017,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266664296,2.1426,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266664498,2.1426,2492.8,2492.7,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749266665199,7.1426,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266665401,0.80177,2492.6,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266666297,5.80177,2492.6,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266666497,2.15117,2492.6,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266671396,2.15117,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266671601,7.15117,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266671809,2.15117,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266672106,7.15117,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266672406,2.15117,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266673304,0.80177,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266674904,0.00602,2492.8,2492.5,5.00000482]
["bitfinex-derivatives","ETHF0:USTF0",1749266675218,0.80772,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266675402,0.80772,2492.8,2492.7,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749266675907,0.00602,2492.8,2492.7,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749266676110,0.00602,2492.8,2492.7,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749266676314,0.00602,2492.8,2492.7,14.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749266676509,0.00602,2492.8,2492.7,9.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749266676806,0.00602,2492.8,2492.7,14.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749266677007,0.00602,2492.8,2492.7,14.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749266678205,0.00602,2492.8,2492.7,14.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749266678405,0.80772,2492.8,2492.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749266678914,0.80772,2492.8,2492.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749266679216,0.80772,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266679514,0.80177,2492.6,2492.5,5.15300482]
["bitfinex-derivatives","ETHF0:USTF0",1749266680313,2.15797,2492.6,2492.5,5.15300482]
["bitfinex-derivatives","ETHF0:USTF0",1749266682115,0.80177,2492.6,2492.5,5.15300482]
["bitfinex-derivatives","ETHF0:USTF0",1749266684216,2.17507,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266684921,2.81797,2492.6,2492.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266685417,0.8018,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266685709,0.8019,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266685910,0.80188,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266686112,1.3733,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266686313,2.1751,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266687117,3.3106841,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266688616,3.3106841,2492.5,2492.4,2.68639698]
["bitfinex-derivatives","ETHF0:USTF0",1749266690419,0.8019,2492.2,2492.1,8.36682482]
["bitfinex-derivatives","ETHF0:USTF0",1749266690618,1.9374841,2492.2,2492.1,8.36682482]
["bitfinex-derivatives","ETHF0:USTF0",1749266695423,1.9374841,2492.2,2492.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266699618,1.1355841,2492.2,2492.1,4.01575482]
["bitfinex-derivatives","ETHF0:USTF0",1749266699825,0.8019,2492.2,2492.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266700321,0.6429,2492.6,2492.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266700322,0.6429,2492.6,2492.1,4.01573482]
["bitfinex-derivatives","ETHF0:USTF0",1749266700522,1.14277338,2492.5,2492.1,4.01573482]
["bitfinex-derivatives","ETHF0:USTF0",1749266700723,1.14277338,2492.4,2492.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266700927,0.8018,2492.5,2492.3,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749266701221,0.8018,2492.5,2492.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749266701422,1.94446985,2492.5,2492.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749266701628,0.6429,2492.6,2492.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749266701818,1.94446944,2492.5,2492.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749266702221,0.00602,2492.8,2492.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749266702427,1.14274781,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266702729,0.80173,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266703427,2.81283,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266703818,3.95750822,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266704024,0.80186,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266704323,0.8019,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266704524,3.26485168,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266705026,3.26485168,2492.2,2491.9,9.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749266705227,0.8019,2492.2,2491.9,9.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749266705724,0.8019,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266705924,1.97677355,2492.2,2491.9,9.19178]
["bitfinex-derivatives","ETHF0:USTF0",1749266706125,1.97677355,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266708027,1.97677355,2492.2,2491.9,9.19178]
["bitfinex-derivatives","ETHF0:USTF0",1749266708226,1.97677355,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266709725,1.97677355,2492.2,2491.9,9.19178]
["bitfinex-derivatives","ETHF0:USTF0",1749266710026,1.97677355,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266711226,0.8019,2492.2,2491.9,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266711634,0.80206,2491.7,2491.6,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749266712424,0.80206,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266712925,0.80212,2491.5,2491.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266714533,2.17592,2491.5,2491.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266715732,0.6988,2491.6,2491.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266715931,0.6418,2491.7,2491.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266716337,0.80212,2491.5,2491.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266717336,10.18426833,2491.5,2491.4,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266718034,11.57876833,2491.5,2491.4,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749266724037,0.80238,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266725439,0.80836482,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266725641,0.80836482,2490.9,2490.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749266725642,0.80834482,2490.9,2490.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749266725831,0.80834482,2490.9,2490.7,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1749266726036,0.80833482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266727034,0.80238,2490.7,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266727430,0.80237,2490.8,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266727636,0.00602482,2490.9,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266728345,0.80238,2490.7,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266728839,0.80236,2490.8,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266729047,0.80235,2490.8,2490.6,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749266729240,0.80238,2490.7,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266729438,0.80237,2490.8,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266729639,0.80237,2490.8,2490.6,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749266730446,0.80835482,2490.9,2490.6,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749266730645,0.80235,2490.8,2490.6,11.16999]
["bitfinex-derivatives","ETHF0:USTF0",1749266731047,0.80238,2490.7,2490.6,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749266731440,0.80236,2490.8,2490.6,9.76929]
["bitfinex-derivatives","ETHF0:USTF0",1749266731746,0.00602482,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749266732845,0.00602482,2490.9,2490.8,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749266735748,0.00602482,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749266739457,0.00602482,2490.9,2490.8,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749266740248,0.00602482,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749266749155,0.00602482,2490.9,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749266749156,0.80835482,2490.9,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749266749457,0.80833482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266750750,1.46353482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266752256,0.00602482,2490.9,2490.8,5.90635]
["bitfinex-derivatives","ETHF0:USTF0",1749266754666,0.80833482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266755457,1.48073482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266759055,0.67842482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266759254,1.48073482,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266760963,2.6936417,2490.9,2490.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749266761265,2.6936417,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266761266,0.80238,2490.7,2490.6,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749266761465,0.80238,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266764862,2.01596214,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266765962,0.80238,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266766267,2.01568578,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266766468,0.80238,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266770061,2.01529689,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266770359,0.80241,2490.6,2490.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749266770669,3.32708539,2490.6,2490.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749266771063,0.80244,2490.5,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266771266,3.40964,2490.5,2490.4,5.02902482]
["bitfinex-derivatives","ETHF0:USTF0",1749266771467,3.40964,2490.5,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266771767,4.62248428,2490.5,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266775271,0.80244,2490.5,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266776172,1.2954,2490.8,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266776364,0.80244,2490.5,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266781969,0.80243,2490.6,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266782274,1.269,2490.7,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266782275,0.80244,2490.5,2490.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266782680,2.70723976,2492.1,2491.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749266782980,5.2318,2493.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266783170,1.3743,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266783373,0.80149,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266783566,1.3743,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266783567,2.17581,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266783871,2.17583,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266784071,3.38802059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266784267,2.17581,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266784572,3.38802059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266784779,2.58651059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266785079,1.21221059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266785278,2.52091059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266785982,1.21221059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266786276,1.21221059,2493.4,2493.2,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749266789484,1.21221059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266791086,1.21221059,2493.4,2493.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749266792577,1.21221059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266792780,1.21221059,2493.4,2493.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749266793281,1.21221059,2493.4,2493.2,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749266794280,1.21221059,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266794483,1.21221059,2493.4,2493.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749266794681,1.21221059,2493.4,2493.2,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749266795081,2.01372059,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266795284,1.21221059,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266795682,0.00602482,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266796292,1.21823541,2493.6,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749266796481,1.21823541,2493.6,2493.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749266796785,1.21823541,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266796987,2.01968541,2493.6,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749266797782,1.21823541,2493.6,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749266798179,1.21823541,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266798382,1.21823541,2493.6,2493.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749266798784,2.54843541,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266798979,0.00602482,2493.6,2493.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749266804187,0.00602482,2493.6,2493.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749266804188,0.80747482,2493.6,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749266804490,0.00602482,2493.6,2493.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749266804687,0.00602482,2493.6,2493.5,6.38148]
["bitfinex-derivatives","ETHF0:USTF0",1749266817691,0.00602482,2493.6,2493.5,8.74375507]
["bitfinex-derivatives","ETHF0:USTF0",1749266820597,0.00602482,2493.6,2493.5,6.38148]
["bitfinex-derivatives","ETHF0:USTF0",1749266820796,0.00602482,2493.6,2493.5,8.74419452]
["bitfinex-derivatives","ETHF0:USTF0",1749266821704,2.01967541,2493.6,2493.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749266821890,3.41657541,2493.6,2493.5,8.74447195]
["bitfinex-derivatives","ETHF0:USTF0",1749266822091,2.61513541,2493.6,2493.5,8.74447195]
["bitfinex-derivatives","ETHF0:USTF0",1749266822592,2.61513541,2493.6,2493.5,3.16447195]
["bitfinex-derivatives","ETHF0:USTF0",1749266822795,3.41657541,2493.6,2493.5,7.73899195]
["bitfinex-derivatives","ETHF0:USTF0",1749266823384,3.41657541,2493.6,2493.5,2.36299195]
["bitfinex-derivatives","ETHF0:USTF0",1749266823589,0.80148,2493.5,2493.4,2.36299195]
["bitfinex-derivatives","ETHF0:USTF0",1749266823797,0.80151,2493.4,2493.3,5.57079195]
["bitfinex-derivatives","ETHF0:USTF0",1749266824294,2.01372059,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266824491,3.33312059,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266838909,3.33312059,2493.4,2492.1,5.50589971]
["bitfinex-derivatives","ETHF0:USTF0",1749266838910,6.3194,2493.4,2492.3,3.9327855]
["bitfinex-derivatives","ETHF0:USTF0",1749266839098,0.80173,2492.7,2492.6,2.36182458]
["bitfinex-derivatives","ETHF0:USTF0",1749266839297,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266839602,3.2078,2492.8,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749266839603,0.6929,2492.6,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749266839994,0.6929,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266840199,1.49467,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266848304,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266848510,0.80186,2492.3,2492.2,8.42582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266848710,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266849012,0.80186,2492.3,2492.2,8.42582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266850709,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266850906,0.80186,2492.3,2492.2,8.42582482]
["bitfinex-derivatives","ETHF0:USTF0",1749266854713,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266855608,0.6929,2492.6,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266855806,0.80178,2492.6,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749266856011,1.3806,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266856206,0.8017,2492.9,2492.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749266856407,0.8017,2492.9,2492.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749266856610,0.80166,2493.0,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749266856810,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266857212,0.6382,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266857413,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266857608,0.80165,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266857820,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266859822,0.6382,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266860024,0.6382,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266860326,1.43977,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266860827,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266861220,0.80166,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266862717,0.80166,2493.0,2492.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749266862922,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266864324,0.6382,2493.2,2492.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749266865025,0.80166,2493.0,2492.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749266865224,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266870026,0.80165,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266870420,0.6382,2493.2,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749266870622,0.80161,2493.1,2493.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749266872823,2.79531,2493.1,2493.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749266875825,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266876017,0.80167,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266878424,0.80165,2493.0,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266878727,0.80165,2493.0,2492.8,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1749266879326,0.80165,2493.0,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266880421,0.80165,2493.0,2492.8,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749266881230,0.80165,2493.0,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266881530,0.80165,2493.0,2492.8,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749266881732,0.80165,2493.0,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266881931,1.45702,2493.1,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266882130,0.80164,2493.0,2492.8,9.10248]
["bitfinex-derivatives","ETHF0:USTF0",1749266883832,0.6554,2493.1,2492.8,9.10248]
["bitfinex-derivatives","ETHF0:USTF0",1749266884131,0.80167,2492.9,2492.8,9.10248]
["bitfinex-derivatives","ETHF0:USTF0",1749266884332,0.80167,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266885131,0.80165,2493.0,2492.8,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749266885332,0.80165,2493.0,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266885524,0.80165,2493.0,2492.8,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749266886427,0.80167,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266889731,1.932,2493.1,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266889933,0.80167,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266890435,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266891032,0.80167,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266892339,0.80166,2493.0,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266892539,2.11177,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266892740,1.3101,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266892934,2.11177,2492.9,2492.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749266893734,2.11177,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266894134,1.3101,2492.9,2492.5,11.4470284]
["bitfinex-derivatives","ETHF0:USTF0",1749266894337,0.80177,2492.6,2492.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749266894541,0.80183,2492.4,2492.3,27.4042284]
["bitfinex-derivatives","ETHF0:USTF0",1749266894838,0.80183,2492.4,2492.3,29.351]
["bitfinex-derivatives","ETHF0:USTF0",1749266895139,0.80183,2492.4,2492.3,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1749266895439,0.80183,2492.4,2492.3,29.351]
["bitfinex-derivatives","ETHF0:USTF0",1749266895440,2.13833,2492.4,2492.3,29.351]
["bitfinex-derivatives","ETHF0:USTF0",1749266895836,2.13833,2492.4,2492.3,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1749266896139,2.13833,2492.4,2492.3,29.351]
["bitfinex-derivatives","ETHF0:USTF0",1749266896940,2.13833,2492.4,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266896941,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266897141,2.15696,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266906653,5.21183,2493.1,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266906853,0.80177,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266907952,0.80175,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266908448,1.3239,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266908755,0.80177,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266914461,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266914769,0.80186,2492.3,2492.2,8.19982482]
["bitfinex-derivatives","ETHF0:USTF0",1749266917960,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266918166,0.80186,2492.3,2492.2,8.19982482]
["bitfinex-derivatives","ETHF0:USTF0",1749266919168,0.80186,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266920970,0.80196,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266922269,2.08456,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266925865,0.80196,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266931179,0.80199,2491.9,2491.8,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749266931479,0.80199,2491.9,2491.8,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749266931980,0.80199,2491.9,2491.8,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749266933984,0.80793482,2492.2,2492.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749266934273,0.80792482,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266934478,0.80792482,2492.2,2492.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749266936678,0.00602482,2492.2,2492.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749266937381,0.80791482,2492.2,2492.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749266939077,0.00602482,2492.2,2492.1,4.65333]
["bitfinex-derivatives","ETHF0:USTF0",1749266939978,0.00602482,2492.2,2492.1,6.02233]
["bitfinex-derivatives","ETHF0:USTF0",1749266940880,0.00602482,2492.2,2492.1,4.65333]
["bitfinex-derivatives","ETHF0:USTF0",1749266949388,0.00602482,2492.2,2492.1,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1749266950387,0.80791482,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266951791,0.80791482,2492.2,2492.1,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749266951991,0.80791482,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266952287,0.80791482,2492.2,2492.1,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1749266952487,0.80791482,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266953689,2.09741482,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266961796,0.80202,2491.8,2491.7,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749266962395,0.80202,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266963107,2.78952,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266966305,1.9875,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266966605,0.8022,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266968010,0.80222,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266968608,0.80222,2491.2,2491.1,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749266970512,2.17462,2491.2,2491.1,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749266980617,2.00518,2491.7,2491.1,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749266980618,0.6486,2491.6,2491.1,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749266980822,1.45069,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266981022,0.6902,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266981323,0.80209,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266983023,0.6486,2492.0,2491.5,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749266983225,1.45056,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266989626,1.20056,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266991933,0.8022,2491.3,2491.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749266992229,0.80218,2491.4,2491.1,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749266992534,0.80218,2491.4,2491.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749266992831,0.80218,2491.4,2491.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749266994133,0.80218,2491.3,2491.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749266994635,0.6641,2491.7,2491.2,9.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749266994824,0.8021,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266995029,0.3986,2492.0,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266995030,3.2078,2491.7,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266995225,3.2078,2491.7,2491.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749266995431,3.2078,2491.7,2491.2,5.33481]
["bitfinex-derivatives","ETHF0:USTF0",1749266995738,3.2078,2491.7,2491.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749266996038,0.80218,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749266997532,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266997731,0.80223,2491.2,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266997933,2.7467,2491.5,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266997934,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266999233,2.0536,2491.5,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266999433,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266999734,2.0536,2491.5,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749266999935,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267000732,1.3524,2491.4,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267001138,0.80225,2491.2,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267001339,0.80225,2491.2,2491.0,0.80830482]
["bitfinex-derivatives","ETHF0:USTF0",1749267001839,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267002134,0.80223,2491.2,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267002433,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267003932,0.80219,2491.3,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749267004137,0.80217,2491.4,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749267004341,0.6735,2491.5,2491.0,1.30002482]
["bitfinex-derivatives","ETHF0:USTF0",1749267004543,0.80217,2491.4,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749267004736,0.80218,2491.3,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749267004935,0.6735,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267005237,0.80213,2491.5,2491.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749267005444,0.8021,2491.6,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749267005637,0.80214,2491.5,2491.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1749267006143,0.80215,2491.4,2491.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749267007044,2.0208,2491.6,2491.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749267007337,0.80215,2491.5,2491.3,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1749267007635,0.80214,2491.5,2491.3,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1749267007839,1.4755,2491.6,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749267008940,0.80212,2491.5,2491.3,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1749267009245,1.47551,2491.6,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749267009832,0.80212,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749267010137,1.47551,2491.6,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749267010344,1.47551,2491.6,2491.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749267010638,0.6402,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267010840,0.80206,2491.7,2491.5,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749267011236,0.80206,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749267011442,0.80204,2491.8,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749267011835,3.2078,2492.1,2491.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749267012035,0.00602482,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267012241,0.00602482,2492.2,2491.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749267012442,2.00483,2492.1,2491.6,8.0662284]
["bitfinex-derivatives","ETHF0:USTF0",1749267012644,0.80209,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267012849,0.80215,2491.4,2491.2,28.2174284]
["bitfinex-derivatives","ETHF0:USTF0",1749267013145,0.80215,2491.4,2491.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749267013936,2.13593,2491.5,2491.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749267014348,2.13593,2491.5,2491.2,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749267014548,2.13593,2491.5,2491.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749267014949,0.80215,2491.4,2491.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749267016758,0.80222,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267017857,1.45262,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267021557,1.45262,2491.2,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267021558,0.80225,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267021757,2.14355,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267023654,2.80135,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267032162,6.00915,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267034673,0.80241,2490.6,2490.5,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749267034966,0.80241,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267036172,2.13771,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267037572,2.13771,2490.6,2490.3,4.92001655]
["bitfinex-derivatives","ETHF0:USTF0",1749267037573,0.80247,2490.4,2490.3,4.92001655]
["bitfinex-derivatives","ETHF0:USTF0",1749267037769,0.80247,2490.4,2490.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749267038467,2.14421,2490.7,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749267038671,1.3418,2490.7,2490.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749267038870,0.80247,2490.4,2490.3,1.36911655]
["bitfinex-derivatives","ETHF0:USTF0",1749267039071,0.80247,2490.4,2490.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749267053877,2.08777,2490.4,2490.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749267070097,3.12281161,2490.4,2490.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749267070293,0.8026,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267075302,0.80273,2489.6,2489.5,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749267075502,0.80273,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267075697,0.80276,2489.5,2489.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749267077706,0.8028,2489.4,2489.3,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749267078201,0.8028,2489.4,2489.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749267078805,0.80283,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267079598,3.2078,2489.3,2488.7,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749267080003,3.2078,2489.3,2488.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1749267080211,3.2078,2489.3,2488.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749267080508,0.80292,2489.1,2488.8,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1749267080704,0.80292,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267081405,0.80292,2489.1,2489.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1749267082712,0.80299,2488.8,2488.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749267086704,0.6835,2489.0,2488.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749267087308,0.80299,2488.8,2488.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749267088408,0.6835,2489.0,2488.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749267088610,1.48645,2489.0,2488.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749267088912,0.80296,2488.9,2488.7,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749267089408,1.48645,2489.0,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749267089812,0.6835,2489.0,2488.7,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749267090111,0.80291,2489.1,2488.7,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749267090409,0.80291,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267091606,2.038,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267091607,0.6737,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267091905,4.91102482,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267091906,0.80281,2489.4,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749267092107,0.80284,2489.3,2489.1,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1749267092612,0.00602482,2489.5,2489.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749267092809,0.80283,2489.3,2489.1,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1749267093006,0.80284,2489.3,2489.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749267093205,0.00602482,2489.5,2489.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749267093407,0.00602482,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267093606,0.00602482,2489.5,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749267093802,0.00602482,2489.5,2489.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749267094708,0.80878482,2489.5,2489.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749267094916,0.00602482,2489.5,2489.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749267095116,0.80878482,2489.5,2489.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749267095308,0.00602482,2489.5,2489.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749267095509,0.80878482,2489.5,2489.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749267095709,0.00602482,2489.5,2489.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749267095905,0.00602482,2489.5,2489.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749267096107,0.00602482,2489.5,2489.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749267096309,0.00602482,2489.5,2489.4,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1749267096509,0.00602482,2489.5,2489.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1749267096710,0.00602482,2489.5,2489.4,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1749267097514,0.00602482,2489.5,2489.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1749267099310,0.00602482,2489.5,2489.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749267099512,0.00602482,2489.5,2489.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749267099714,0.00602482,2489.5,2489.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749267102619,0.80880482,2489.5,2489.3,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749267102824,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267104719,2.076,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267111817,0.8028,2489.4,2489.3,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1749267112015,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267112915,0.70352482,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267113120,1.50630482,2489.5,2489.3,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749267113423,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267114225,0.00602482,2489.5,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749267114913,0.80878482,2489.5,2489.3,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749267115820,0.80880482,2489.5,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749267116121,0.00602482,2489.5,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749267116622,0.80880482,2489.5,2489.3,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749267119324,0.00602482,2489.5,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749267119622,0.80881482,2489.5,2489.3,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749267119819,0.8028,2489.4,2489.3,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749267120224,0.00602482,2489.5,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749267121329,0.00602482,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267121330,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267122718,2.1454,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267123122,0.80293,2489.1,2488.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749267123325,0.80293,2489.1,2489.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749267123525,1.48143,2489.0,2488.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749267127527,1.48143,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267127729,0.80299,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267128227,1.46299,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267129027,0.66,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267129232,0.66,2488.8,2488.7,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749267130929,0.6785,2489.0,2488.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749267131130,2.73834,2489.3,2489.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749267131932,1.9355,2489.3,2488.7,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749267132429,1.307,2489.2,2488.7,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749267132629,2.10986,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267132830,2.10987,2489.2,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267134536,0.80289,2489.1,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267134831,0.80289,2489.1,2488.7,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749267135032,0.8029,2489.1,2488.7,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749267135232,1.307,2489.2,2488.7,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749267135432,0.8029,2489.1,2488.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749267135627,0.80292,2489.1,2488.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749267135836,2.10988,2489.2,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267136035,0.80291,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267136227,2.10988,2489.2,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267136429,0.80289,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267136634,0.80289,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267136833,2.10988,2489.2,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267137038,1.307,2489.2,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267137339,0.6595,2489.3,2489.0,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749267137540,0.80288,2489.2,2489.0,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749267137837,0.80288,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267138038,0.80286,2489.2,2489.0,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749267138237,0.80286,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267138439,0.80287,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267138636,0.6595,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267138637,0.80289,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267140241,0.80287,2489.2,2489.0,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749267140438,0.6595,2489.3,2489.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749267140638,1.954,2489.3,2489.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749267140842,0.80287,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267141545,0.80287,2489.2,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267142343,0.80289,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267143740,0.80289,2489.1,2489.0,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749267143942,0.80287,2489.2,2489.0,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749267144141,0.80289,2489.1,2489.0,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749267144342,0.80289,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267146144,0.80295,2489.0,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267146343,1.47485,2489.0,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267147241,0.80296,2488.9,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267147544,0.80296,2488.9,2488.7,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1749267147938,0.6719,2489.0,2488.7,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1749267147939,0.80299,2488.8,2488.7,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1749267148143,0.80299,2488.8,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267148846,0.80298,2488.9,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267149441,2.08448,2488.9,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267150848,0.80299,2488.8,2488.6,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749267151146,0.80302,2488.7,2488.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749267151845,2.20092,2488.7,2488.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749267153748,1.3979,2488.7,2488.4,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1749267153945,0.80309,2488.5,2488.4,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1749267154144,0.80309,2488.5,2488.4,29.173]
["bitfinex-derivatives","ETHF0:USTF0",1749267154646,0.80315,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267155150,0.80315,2488.3,2488.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749267156253,0.80314,2488.4,2488.2,8.89998]
["bitfinex-derivatives","ETHF0:USTF0",1749267157954,0.80315,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267158153,0.80315,2488.3,2488.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749267158356,0.80315,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267161055,0.80314,2488.4,2488.2,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749267161255,2.0572,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267161453,2.0572,2488.3,2488.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749267161956,2.0572,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267162257,2.86035,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267163558,2.0572,2488.3,2488.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749267163753,0.80309,2488.5,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749267163955,1.3711,2488.5,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749267164355,0.80312,2488.4,2488.2,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749267164656,0.80312,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267164856,1.3711,2488.5,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749267165057,1.3711,2488.5,2488.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749267165455,1.3711,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267165656,0.80312,2488.4,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749267166053,0.80312,2488.4,2488.2,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749267166763,0.80312,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267166953,1.3711,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267167760,0.80313,2488.4,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749267167960,1.3711,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267168156,2.17421,2488.5,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749267168357,0.80314,2488.4,2488.2,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749267170253,1.3711,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267170459,2.1742,2488.5,2488.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749267170961,0.8031,2488.5,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749267171161,1.49077,2488.6,2488.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749267171761,1.49077,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267172657,4.89,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267172863,1.47907,2488.9,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267173067,1.47907,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267173068,0.803,2488.8,2488.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749267173364,0.80299,2488.8,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267173569,0.6761,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267173769,0.8031,2488.5,2488.3,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1749267173968,0.8031,2488.5,2488.3,6.37613]
["bitfinex-derivatives","ETHF0:USTF0",1749267174568,1.2701,2488.8,2488.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749267174767,1.2701,2488.8,2488.3,5.69313]
["bitfinex-derivatives","ETHF0:USTF0",1749267174768,0.80309,2488.5,2488.3,5.69313]
["bitfinex-derivatives","ETHF0:USTF0",1749267175164,1.2701,2488.8,2488.2,6.33616]
["bitfinex-derivatives","ETHF0:USTF0",1749267175165,0.80312,2488.4,2488.2,6.33616]
["bitfinex-derivatives","ETHF0:USTF0",1749267175672,0.80316,2488.3,2488.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749267176467,0.80324,2488.1,2487.9,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1749267176877,0.80325,2488.0,2487.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749267178366,2.71544,2488.1,2487.9,5.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749267178569,2.71544,2488.1,2487.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749267178971,0.00602482,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267179176,0.00602482,2488.2,2488.0,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1749267179379,0.00602482,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267179874,0.00602482,2488.2,2488.0,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1749267180574,0.00602482,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267180881,0.00602482,2488.2,2488.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1749267181377,0.00602482,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267181681,0.80920482,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267181876,0.80322,2488.1,2487.9,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749267182071,1.50382,2488.1,2487.9,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749267182382,0.7006,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267184382,0.7006,2488.1,2487.9,6.34666]
["bitfinex-derivatives","ETHF0:USTF0",1749267184565,0.7006,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267185272,0.7006,2488.1,2487.9,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749267185472,0.7006,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267187574,8.9084,2488.1,2487.5,3.9327855]
["bitfinex-derivatives","ETHF0:USTF0",1749267187780,8.9084,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267187781,0.80344,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267187978,0.80352,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267188577,0.80354,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267189174,1.45893,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267189377,0.6554,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267189674,0.6554,2487.2,2487.0,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1749267189876,0.6554,2487.2,2487.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749267190580,0.8034,2487.6,2487.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749267190781,0.6473,2487.6,2487.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749267190981,0.6473,2487.6,2487.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749267191184,0.6473,2487.6,2487.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749267191776,0.6473,2487.6,2487.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749267192275,1.3863,2488.0,2487.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749267192474,0.6537,2487.9,2487.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749267192681,1.45699,2487.9,2487.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749267192881,0.6537,2487.9,2487.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749267193180,1.45699,2487.9,2487.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749267194079,0.80333,2487.8,2487.6,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1749267194280,1.45699,2487.9,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267194681,1.45699,2487.9,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749267194887,1.45699,2487.9,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267195385,1.45699,2487.9,2487.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749267195587,1.45699,2487.9,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267196290,0.80332,2487.8,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267196885,1.457,2487.9,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267197490,0.80332,2487.8,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267197789,0.80331,2487.8,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267197992,1.457,2487.9,2487.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749267198284,0.80331,2487.8,2487.6,8.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749267198590,0.80331,2487.8,2487.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749267198793,0.80331,2487.8,2487.6,8.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749267199785,0.80331,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267200494,0.6537,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267200786,0.6456,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267200992,2.12293,2488.1,2487.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749267201581,0.80325,2488.0,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749267201790,1.3197,2488.1,2487.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749267201791,2.12294,2488.1,2487.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749267202092,2.12294,2488.1,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749267202795,2.12293,2488.1,2487.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749267202994,2.12294,2488.1,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749267203793,1.3197,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267204094,2.12293,2488.1,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267204295,1.3197,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267204592,0.80922482,2488.2,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267204593,0.00602482,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267204790,0.00602482,2488.2,2488.1,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749267205193,0.00602482,2488.2,2488.1,7.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749267206087,1.3282,2489.1,2488.1,7.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749267206088,1.3282,2489.1,2488.2,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1749267206294,2.0277,2489.1,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267206492,2.83062,2489.1,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267206999,0.80293,2489.0,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267207297,2.83663482,2489.1,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267207696,2.83664482,2489.1,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267207995,0.80293,2489.0,2488.7,6.34552482]
["bitfinex-derivatives","ETHF0:USTF0",1749267208290,0.80294,2489.0,2488.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749267208497,2.03372482,2489.1,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749267208690,0.80294,2489.0,2488.7,6.34552482]
["bitfinex-derivatives","ETHF0:USTF0",1749267209787,0.80299,2488.8,2488.7,4.88902482]
["bitfinex-derivatives","ETHF0:USTF0",1749267209986,0.80299,2488.8,2488.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267211593,0.80299,2488.8,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749267211594,0.80312,2488.4,2488.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749267212001,6.57662,2488.7,2488.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749267212200,0.80322,2488.1,2488.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749267212601,0.80325,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267212901,2.16445,2488.0,2487.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749267214197,1.3612,2488.0,2487.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749267214590,1.9974,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267214798,1.3342,2487.9,2487.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749267215299,2.1375,2487.9,2487.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749267215599,2.13748,2487.9,2487.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749267217410,1.3342,2487.9,2487.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749267217700,1.3342,2487.9,2487.8,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1749267217901,0.0328,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267218294,0.0328,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267218295,0.80322,2488.1,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267218494,1.4849,2488.2,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267218695,0.80322,2488.1,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267218904,1.9519,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267219202,0.80322,2488.1,2487.9,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1749267219602,1.9519,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267219804,0.80323,2488.1,2487.9,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749267220103,2.19603,2488.1,2487.9,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749267220307,2.19603,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267220603,2.19603,2488.1,2487.9,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749267221203,1.51769,2488.2,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267221404,0.7145,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267221706,1.51768,2488.2,2488.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749267222207,1.51768,2488.2,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267222609,0.7145,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267224003,0.6817,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267224303,0.6632,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267224508,1.3928,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749267225107,1.351,2488.6,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749267225310,0.8031,2488.5,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749267225803,1.351,2488.6,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749267226010,0.80321,2488.2,2488.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749267226405,0.80318,2488.2,2488.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749267227008,0.80317,2488.3,2488.1,5.67822]
["bitfinex-derivatives","ETHF0:USTF0",1749267227207,1.3014,2488.4,2488.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749267227403,0.80318,2488.2,2488.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749267228312,0.80322,2488.1,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267228506,1.49202,2488.1,2488.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749267228718,0.80325,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267228911,2.08295,2488.0,2487.9,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749267229213,0.80329,2487.9,2487.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749267229406,2.08299,2487.9,2487.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749267229807,1.2797,2487.9,2487.8,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1749267230013,1.43916,2488.0,2487.8,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1749267230210,0.6359,2488.0,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749267231714,0.6888,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267231911,1.49202,2488.1,2487.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749267232408,0.6888,2488.1,2487.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749267232609,1.49202,2488.1,2487.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749267232813,1.49202,2488.1,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267233411,0.6888,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267233612,1.49202,2488.1,2487.9,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749267235618,1.49202,2488.1,2487.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749267237713,0.6888,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267240417,1.49202,2488.1,2487.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749267240817,0.6888,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267242411,1.49202,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267242612,1.49202,2488.1,2487.9,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1749267243021,1.49202,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267243324,0.6888,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267245423,1.49202,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267245624,0.6888,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267246426,2.74476,2488.3,2487.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749267246620,2.6371,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267246820,3.44025,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267247022,0.80318,2488.2,2487.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749267247221,0.80318,2488.2,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267247526,2.6371,2488.3,2487.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749267247727,0.8032,2488.2,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267248528,0.80322,2488.1,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267249622,2.1176,2488.2,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267250428,1.3144,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267251229,2.11758,2488.2,2488.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749267251435,1.3144,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267251721,1.3574,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267252023,2.45919985,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267252231,3.26234985,2488.3,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749267252527,1.3574,2488.3,2487.8,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749267252717,3.46497,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749267252920,0.80318,2488.2,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267253120,0.80318,2488.2,2488.0,5.67122]
["bitfinex-derivatives","ETHF0:USTF0",1749267253322,0.80318,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267253523,0.80318,2488.2,2488.0,5.67123]
["bitfinex-derivatives","ETHF0:USTF0",1749267253921,2.06608,2488.2,2488.0,5.67123]
["bitfinex-derivatives","ETHF0:USTF0",1749267254324,1.2629,2488.2,2488.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749267254524,1.2629,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267254822,2.16055,2488.3,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749267255019,1.3574,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267255223,3.26244215,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267255530,2.16057,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267255728,3.42347,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267255929,2.6203,2488.3,2488.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749267256130,0.80322,2488.1,2488.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749267260230,2.17,2488.2,2488.0,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749267260428,0.80321,2488.1,2488.0,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749267260626,0.80321,2488.1,2488.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749267262426,0.80321,2488.1,2488.0,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749267263228,2.17,2488.2,2488.0,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749267263633,0.80318,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267263834,1.3902,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267263835,2.19336,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267264036,1.3902,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267264227,2.4924909,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267264430,2.4924909,2488.3,2488.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749267264628,0.80319,2488.2,2488.0,5.67122]
["bitfinex-derivatives","ETHF0:USTF0",1749267266336,0.80319,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267268940,2.19337,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267269239,0.80324,2488.1,2487.9,8.87907]
["bitfinex-derivatives","ETHF0:USTF0",1749267270034,0.80324,2488.1,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749267270335,1.3902,2488.3,2487.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749267270537,2.19336,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267270736,3.295681,2488.3,2487.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749267271036,2.19336,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749267271735,1.3902,2488.3,2487.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749267272035,2.19337,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749267273042,1.3902,2488.3,2487.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749267273340,1.3902,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267273541,3.29557533,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749267273736,1.3902,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267273942,3.29561927,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749267274130,0.7283,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749267274335,0.7283,2488.3,2488.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749267275237,0.0328,2488.3,2488.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749267276536,0.6697,2488.8,2488.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267277348,1.47271,2488.8,2488.6,5.66304]
["bitfinex-derivatives","ETHF0:USTF0",1749267278028,1.47271,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267278233,0.80305,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267278433,0.80309,2488.5,2488.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749267278639,0.80315,2488.3,2488.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749267279238,2.10345,2488.3,2488.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749267279840,1.3003,2488.3,2488.2,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1749267280034,1.3003,2488.3,2488.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749267280437,0.6387,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749267283144,1.3755,2488.7,2488.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749267283350,2.0644,2488.7,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267284346,2.86742,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267284941,2.0644,2488.7,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749267285141,2.0644,2488.7,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267285847,1.47914,2489.0,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749267286050,0.6566,2488.9,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749267286349,0.803,2488.8,2488.6,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1749267286545,0.803,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267286546,0.80302,2488.7,2488.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749267286744,0.80302,2488.7,2488.5,5.66207]
["bitfinex-derivatives","ETHF0:USTF0",1749267286944,2.1798,2488.8,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267287449,2.1798,2488.8,2488.5,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749267287751,1.2705,2488.7,2488.5,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749267287945,2.07352,2488.7,2488.5,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749267288950,1.2705,2488.7,2488.5,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749267289151,1.2705,2488.7,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267290353,1.2705,2488.7,2488.5,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749267291053,2.07352,2488.7,2488.5,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1749267291356,1.2705,2488.7,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267292855,2.07354,2488.7,2488.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749267293053,2.07354,2488.7,2488.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749267295168,1.2705,2488.7,2488.6,5.66205]
["bitfinex-derivatives","ETHF0:USTF0",1749267295667,0.80301,2488.8,2488.6,5.66205]
["bitfinex-derivatives","ETHF0:USTF0",1749267297172,2.10991,2488.8,2488.6,5.66205]
["bitfinex-derivatives","ETHF0:USTF0",1749267297972,1.3069,2488.8,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267298269,2.10988,2488.8,2488.6,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1749267302376,1.3069,2488.8,2488.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749267302566,0.6566,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749267305574,0.6762,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267305774,4.01669482,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267306171,3.21382482,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267306375,3.21382482,2489.1,2488.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749267306779,3.21382482,2489.1,2488.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749267306971,0.80291,2489.0,2488.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749267307172,2.14331,2489.0,2488.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749267307374,0.6662,2488.9,2488.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749267308174,0.6662,2488.9,2488.8,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749267309573,4.01670482,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267309868,0.6434,2489.0,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267312281,0.6434,2489.0,2488.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749267312480,0.6434,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267313181,1.9989,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267313481,1.9989,2489.0,2488.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749267313683,2.80181,2489.0,2488.8,5.65494]
["bitfinex-derivatives","ETHF0:USTF0",1749267314980,1.9989,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267315584,0.6434,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267318680,3.21382482,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267318977,0.00602482,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267319584,0.00602482,2489.1,2489.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749267322382,0.00602482,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267322586,0.00602482,2489.1,2489.0,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749267324685,0.00602482,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267324991,0.80889482,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267325291,0.80889482,2489.1,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267325292,0.8029,2489.0,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267325490,3.4554,2489.0,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267325688,2.6525,2489.0,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267325995,1.3541,2489.0,2488.9,5.65393]
["bitfinex-derivatives","ETHF0:USTF0",1749267326992,1.3541,2489.0,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267327391,1.3541,2489.0,2488.9,5.65393]
["bitfinex-derivatives","ETHF0:USTF0",1749267330088,1.3541,2489.0,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267330289,2.157,2489.0,2488.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267330488,1.3541,2489.0,2488.9,5.65393]
["bitfinex-derivatives","ETHF0:USTF0",1749267333998,0.00602482,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267334197,0.00602482,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267334396,0.00602482,2489.1,2489.0,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749267335398,3.2078,2489.8,2489.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749267335695,0.80273,2489.6,2489.3,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749267335991,0.80277,2489.4,2489.3,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749267336196,0.80277,2489.4,2489.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267336395,1.28832482,2489.6,2489.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267336588,0.6518,2489.3,2489.2,5.65383]
["bitfinex-derivatives","ETHF0:USTF0",1749267337099,2.5663,2489.3,2489.2,5.65383]
["bitfinex-derivatives","ETHF0:USTF0",1749267337591,3.3691,2489.3,2489.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267337796,2.5663,2489.3,2489.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749267338597,2.5663,2489.3,2489.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749267339297,3.3691,2489.3,2489.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749267340898,2.5663,2489.3,2489.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749267341198,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267346698,0.00602482,2489.6,2489.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1749267348301,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267361610,5.00602482,2489.6,2489.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267361816,0.80283,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267362113,1.93285134,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267362412,8.88475134,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267362715,3.88464654,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267363013,2.75473,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267363205,8.8849465,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267363411,7.75473,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267363912,8.88449378,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267364318,8.88452041,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267364519,2.75473,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267367115,5.96253,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267367511,10.96253,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267367913,12.09126523,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267368212,10.96253,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267368715,12.09043228,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267368919,10.96253,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267369412,5.96253,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267371821,2.75473,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267377314,0.6732,2489.2,2489.1,0.80889482]
["bitfinex-derivatives","ETHF0:USTF0",1749267377721,0.6732,2489.2,2489.1,4.01669482]
["bitfinex-derivatives","ETHF0:USTF0",1749267378223,1.47603,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267380026,0.80303,2488.6,2488.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749267380218,0.80302,2488.7,2488.5,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749267380619,0.80303,2488.6,2488.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749267380818,1.2716,2489.0,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749267381022,0.80297,2488.8,2488.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749267381235,0.80296,2488.9,2488.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749267381420,0.80296,2488.8,2488.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1749267381621,2.0343,2489.1,2488.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1749267381922,0.80299,2488.8,2488.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1749267382828,0.80294,2488.9,2488.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267383029,3.881,2489.2,2488.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749267383231,0.80282,2489.3,2489.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749267383529,3.21382482,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267383729,0.00602482,2489.6,2489.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749267384030,0.00602482,2489.6,2489.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749267384327,0.00602482,2489.6,2489.5,5.63974]
["bitfinex-derivatives","ETHF0:USTF0",1749267384526,0.00602482,2489.6,2489.5,6.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749267384928,0.00602482,2489.6,2489.5,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749267387131,0.00602482,2489.6,2489.5,6.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749267389731,0.00602482,2489.6,2489.5,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749267389930,0.80274,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267390242,0.80277,2489.4,2489.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749267390432,0.80286,2489.2,2489.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749267392229,0.80288,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267392532,0.80287,2489.1,2488.9,5.63992]
["bitfinex-derivatives","ETHF0:USTF0",1749267392734,2.0356,2489.4,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267393242,0.80285,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267393642,1.45287,2489.5,2488.9,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749267393933,4.01654482,2489.6,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749267394139,4.01654482,2489.6,2489.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1749267394538,3.21382482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267394740,0.80274,2489.5,2489.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749267398845,0.80278,2489.4,2489.2,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749267399046,1.3031,2489.5,2489.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267399244,0.80277,2489.4,2489.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267399450,1.43897,2489.4,2489.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267403051,0.6362,2489.4,2489.3,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749267403259,0.80874482,2489.6,2489.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267403854,0.80274,2489.5,2489.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267404449,0.80874482,2489.6,2489.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267404644,0.80874482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267404645,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267404854,0.00602482,2489.6,2489.5,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749267405158,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267405953,0.00602482,2489.6,2489.5,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749267406154,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267406754,0.00602482,2489.6,2489.5,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749267407450,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267408163,0.80874482,2489.6,2489.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749267408365,0.00602482,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749267409661,0.00602482,2489.6,2489.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267409959,2.09983482,2489.6,2489.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267411759,2.09983482,2489.6,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749267411957,0.80274,2489.5,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749267412157,0.80274,2489.5,2489.4,5.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749267412359,0.80274,2489.5,2489.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267412964,2.09985482,2489.6,2489.4,5.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749267413255,0.80274,2489.5,2489.4,5.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749267413859,2.09984482,2489.6,2489.4,5.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749267415161,0.80274,2489.5,2489.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267416261,2.09985482,2489.6,2489.4,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1749267416460,0.80274,2489.5,2489.4,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1749267418261,2.09984482,2489.6,2489.4,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1749267418865,1.29712482,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267419069,2.09983482,2489.6,2489.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267420765,2.09983482,2489.6,2489.5,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1749267420964,2.09983482,2489.6,2489.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267421860,0.00602482,2489.6,2489.5,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1749267424666,0.80872482,2489.6,2489.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267424857,0.00602482,2489.6,2489.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749267425060,1.3601,2489.5,2488.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267425367,0.8029,2489.0,2488.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267426255,0.80289,2489.1,2488.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267426565,1.3601,2489.2,2488.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267426757,1.3601,2489.2,2488.9,5.63392]
["bitfinex-derivatives","ETHF0:USTF0",1749267426969,0.8029,2489.0,2488.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749267429065,0.8029,2489.0,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267431765,1.3024,2489.2,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267432270,0.80288,2489.1,2488.9,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1749267432466,1.3024,2489.2,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267432969,0.8029,2489.0,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267434363,0.80288,2489.1,2488.9,5.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749267434671,1.3024,2489.2,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267434875,0.80289,2489.1,2488.9,8.83672]
["bitfinex-derivatives","ETHF0:USTF0",1749267435567,4.5063,2489.4,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267435870,0.80286,2489.2,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267436266,0.80286,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267436467,4.5063,2489.4,2488.9,8.83672]
["bitfinex-derivatives","ETHF0:USTF0",1749267436768,0.8029,2489.1,2488.9,8.83672]
["bitfinex-derivatives","ETHF0:USTF0",1749267436970,0.8029,2489.0,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267437169,1.3025,2489.3,2488.9,8.83672]
["bitfinex-derivatives","ETHF0:USTF0",1749267437476,0.8029,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267437665,0.8029,2489.0,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267438773,0.8029,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267439069,0.8029,2489.0,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267440072,4.5063,2489.4,2488.9,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749267440266,0.80285,2489.2,2489.0,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1749267440468,0.80287,2489.1,2489.0,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1749267440668,0.80287,2489.1,2489.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749267442375,0.80295,2488.9,2488.7,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1749267442577,0.80295,2488.9,2488.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267443573,0.80295,2488.9,2488.8,5.62897]
["bitfinex-derivatives","ETHF0:USTF0",1749267443769,0.80292,2489.0,2488.8,5.62897]
["bitfinex-derivatives","ETHF0:USTF0",1749267444074,0.80289,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267444379,0.8029,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267444579,0.80288,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267444873,0.80287,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267445071,0.80286,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267446276,0.80289,2489.1,2488.9,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749267446576,4.5063,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267446974,0.80285,2489.2,2489.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749267447175,0.80287,2489.1,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267449479,0.80285,2489.2,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267449678,1.3646,2489.3,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267449978,0.80287,2489.1,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267453175,0.80287,2489.2,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267453479,2.16936,2489.2,2489.0,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749267454274,3.2078,2489.3,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267454472,1.14189088,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749267454872,1.94473088,2489.2,2489.0,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1749267455084,0.80284,2489.2,2489.0,7.62229]
["bitfinex-derivatives","ETHF0:USTF0",1749267455380,0.80284,2489.2,2489.0,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1749267455979,0.80282,2489.3,2489.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749267456178,1.1417889,2489.2,2489.0,6.30618]
["bitfinex-derivatives","ETHF0:USTF0",1749267456379,0.80284,2489.2,2489.0,6.30618]
["bitfinex-derivatives","ETHF0:USTF0",1749267456785,0.80287,2489.1,2489.0,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749267456980,0.80284,2489.2,2489.0,6.30618]
["bitfinex-derivatives","ETHF0:USTF0",1749267457182,1.2985,2489.4,2489.0,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749267457482,0.80285,2489.2,2489.0,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1749267458584,1.3669,2489.3,2489.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267458785,1.13955245,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267458981,2.54125308,2489.1,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267459177,1.47802,2489.0,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267459689,0.6751,2489.0,2488.9,5.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749267459882,1.47801,2489.0,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267460186,0.6751,2489.0,2488.9,5.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749267460386,1.478,2489.0,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267460684,1.478,2489.0,2488.9,5.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749267460685,0.6751,2489.0,2488.9,5.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749267460883,0.6514,2489.4,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267461186,0.80285,2489.2,2489.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749267461386,0.80288,2489.1,2488.9,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1749267461580,1.3677,2489.2,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267461886,0.80289,2489.1,2488.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749267462088,1.3677,2489.2,2488.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749267462089,0.80292,2489.0,2488.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749267462481,0.80293,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267462683,2.85003,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267462988,2.0471,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267463192,2.85003,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267463487,2.0471,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267464084,2.0471,2488.9,2488.8,8.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749267464490,2.0471,2488.9,2488.8,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749267464785,2.7082,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267465090,2.7082,2488.9,2488.8,8.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749267465791,3.51113,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267466989,2.7082,2488.9,2488.8,8.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749267467586,3.51113,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267468891,2.7082,2488.9,2488.8,8.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749267469093,2.7082,2488.9,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267469391,2.7082,2488.9,2488.8,8.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749267470298,0.80285,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267470495,1.9721894,2489.1,2488.9,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1749267470687,0.80287,2489.1,2488.9,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1749267470889,2.0452,2489.4,2488.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749267471181,0.80288,2489.1,2488.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1749267471380,0.8029,2489.0,2488.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749267471584,0.80289,2489.1,2488.9,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1749267471794,0.80286,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267471993,1.97220237,2489.1,2488.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1749267472191,0.80287,2489.1,2488.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1749267473290,0.8029,2489.1,2488.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1749267474295,0.8029,2489.0,2488.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749267474492,0.8029,2489.0,2488.8,8.83275]
["bitfinex-derivatives","ETHF0:USTF0",1749267475395,0.80289,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267476192,0.80285,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267476492,1.16958243,2489.1,2488.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749267476794,1.45799,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267477696,1.45797,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267478193,0.6551,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267478397,2.62498008,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267478597,1.45799,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267478796,0.6551,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267479098,2.62495358,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267479395,0.8029,2489.0,2488.8,8.83274]
["bitfinex-derivatives","ETHF0:USTF0",1749267479894,0.6551,2489.1,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749267480197,1.45798,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267480392,0.6551,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267480593,0.80285,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267481195,1.96986259,2489.1,2488.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749267481399,0.80286,2489.2,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749267481689,2.0367,2489.3,2488.8,9.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749267481899,0.80288,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749267483801,2.0367,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267484001,2.0367,2489.3,2487.9,0.27608008]
["bitfinex-derivatives","ETHF0:USTF0",1749267484002,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267484195,0.80302,2488.7,2488.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749267484897,2.5988,2488.9,2488.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267485098,1.96949802,2488.8,2488.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267485294,3.40175,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267485599,1.96929912,2488.8,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267485902,0.80298,2488.8,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749267486097,0.80304,2488.6,2488.4,5.37788]
["bitfinex-derivatives","ETHF0:USTF0",1749267486303,0.80302,2488.7,2488.4,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749267487101,0.80303,2488.6,2488.4,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749267487893,1.3031,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267488092,2.10608,2488.8,2488.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749267488803,0.803,2488.7,2488.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267489202,2.10608,2488.8,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749267489405,2.10608,2488.8,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749267489603,2.10608,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267489904,2.10608,2488.8,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267490207,1.3031,2488.8,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267490399,2.10608,2488.8,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267491002,2.10608,2488.8,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749267491305,0.80301,2488.7,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749267492709,0.803,2488.7,2488.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749267492903,1.2915,2488.9,2488.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749267493205,0.6582,2488.9,2488.7,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749267493406,1.46113,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267493606,1.46113,2488.9,2488.7,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749267494408,0.80298,2488.8,2488.6,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749267494603,0.80298,2488.8,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267494806,2.10218,2488.8,2488.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749267495211,2.10218,2488.8,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749267495409,0.6582,2488.9,2488.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749267495602,0.6582,2488.9,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749267495905,1.46113,2488.9,2488.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749267496213,1.7511494,2489.6,2488.8,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749267496399,0.80293,2488.9,2488.8,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749267496797,0.80293,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267497506,0.80291,2489.0,2488.8,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1749267497706,0.00602482,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267498005,0.80293,2488.9,2488.7,6.30068]
["bitfinex-derivatives","ETHF0:USTF0",1749267498306,0.80293,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267499102,0.00602482,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267499710,0.80292,2489.0,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267499907,0.6445,2488.9,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267500308,0.6445,2488.9,2488.8,8.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749267500511,0.6445,2488.9,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267500806,1.44743,2488.9,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267501009,2.84013,2488.9,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267501808,4.00528435,2488.9,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267502312,4.00528537,2488.9,2488.8,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749267502704,9.00528537,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267504309,4.00528537,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267510214,2.61258537,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267513011,0.803,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267513213,1.96815537,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267513616,3.26005537,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267517123,3.21382482,2489.1,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267517124,0.00602482,2489.1,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267517323,1.96802622,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267517823,1.16512622,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267518122,0.00602482,2489.1,2488.9,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749267518319,0.00602482,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267518613,0.80889482,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267518820,1.97380771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267520912,1.17093771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267521108,1.97380771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267521415,1.17093771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267521817,1.97380771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267522017,1.17093771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267523420,1.97380771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267523621,1.17093771,2489.1,2489.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749267523923,1.17093771,2489.1,2489.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749267524325,1.17093771,2489.1,2489.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1749267524326,0.00602482,2489.1,2489.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1749267528326,0.8027,2489.7,2489.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749267528621,0.8027,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267529120,0.80266,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267529319,0.80268,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267531825,0.00602482,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267532015,0.80264,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267532818,0.80264,2489.8,2489.6,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749267533727,0.00602482,2489.9,2489.6,6.08149]
["bitfinex-derivatives","ETHF0:USTF0",1749267534630,0.80266,2489.8,2489.6,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749267535314,0.00602482,2489.9,2489.6,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749267535515,3.17642888,2489.8,2489.0,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749267535720,0.80286,2489.2,2489.0,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749267537622,0.80287,2489.1,2489.0,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749267544236,1.2629,2489.4,2489.0,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749267544432,0.80287,2489.1,2489.0,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749267544634,1.17038232,2489.1,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267544830,0.803,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267545035,1.97338232,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267546238,1.17038232,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267546533,2.19555,2488.9,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267546534,0.80298,2488.8,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267546736,1.3926,2488.9,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267546923,0.803,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267547728,1.32636644,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267548132,0.803,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267548835,1.97286454,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267549134,1.97208539,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267549838,6.97208539,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267550436,1.97208539,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267551434,0.803,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267552529,6.4373,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267552729,0.80316,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267552935,2.00786,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267553234,0.80326,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267553636,2.05072482,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267553830,0.65012482,2488.1,2487.8,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749267554035,0.00602482,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267554236,0.80922482,2488.1,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267556347,0.00602482,2488.1,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267556838,0.00602482,2488.1,2487.9,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1749267557041,0.80922482,2488.1,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267557344,0.80923482,2488.1,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267559252,0.80924482,2488.1,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267559652,0.00602482,2488.1,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267559855,0.00602482,2488.1,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267560358,0.00602482,2488.1,2488.0,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1749267561256,0.00602482,2488.1,2488.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749267561458,0.80322,2488.0,2487.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749267561946,0.80326,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267562451,0.00602482,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267562651,0.00602482,2488.1,2487.9,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749267562856,0.00602482,2488.1,2487.9,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1749267563547,0.00602482,2488.1,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749267563854,0.00602482,2488.1,2488.0,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749267564056,0.00602482,2488.1,2488.0,7.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749267565155,0.80295,2488.9,2488.2,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1749267565348,0.80293,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267565549,0.80288,2489.1,2488.8,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749267565854,0.80288,2489.1,2488.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749267566057,0.80287,2489.1,2488.8,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749267566259,0.80287,2489.1,2488.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749267566458,1.48018482,2489.2,2488.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749267566759,1.48018482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267566955,0.00602482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267567256,0.80886482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267568059,0.00602482,2489.2,2488.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749267568250,0.80289,2489.1,2488.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749267568450,0.8029,2489.0,2488.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749267568856,0.8029,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267569258,0.80293,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267572957,1.44083,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267573256,0.80293,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267574654,1.44082,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267575162,0.6379,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267575364,1.44081,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267575557,1.44081,2489.0,2488.8,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749267575558,0.6379,2489.0,2488.8,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749267575764,0.00602482,2489.2,2488.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749267575964,0.80887482,2489.2,2489.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749267576263,0.80887482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267580559,0.00602482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267582171,0.80886482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267584473,0.00602482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267584665,0.80886482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267584867,0.00602482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267585076,0.80886482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267589477,0.00602482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267589675,0.80886482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267592279,0.00602482,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267592575,0.80886482,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267592778,1.49276482,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267593780,1.16198432,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267593973,1.16198432,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267594275,1.49276482,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267594484,0.68992482,2489.2,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267594782,1.16014082,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267595079,0.00602482,2489.2,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749267595674,0.00602482,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749267595870,1.16614518,2489.2,2489.0,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1749267596076,0.00602482,2489.2,2489.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267596275,1.16611139,2489.2,2489.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267599378,1.1663266,2489.2,2489.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267601383,0.00602482,2489.2,2489.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267601585,1.16839626,2489.2,2489.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267602181,1.16839626,2489.2,2489.1,5.61087]
["bitfinex-derivatives","ETHF0:USTF0",1749267602482,1.16839626,2489.2,2489.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267603583,0.80287,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267603783,1.96524144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267603984,1.16237144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267604187,2.63484144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267604885,1.83197144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267605086,2.63484144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267605385,1.83197144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267605784,1.16237144,2489.1,2489.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267606687,1.16237144,2489.1,2489.0,8.8187]
["bitfinex-derivatives","ETHF0:USTF0",1749267607281,7.15363016,2490.2,2489.0,8.8187]
["bitfinex-derivatives","ETHF0:USTF0",1749267607282,1.48657,2490.1,2489.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749267607488,1.48659,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267607687,0.684,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267607879,1.48659,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267608080,0.8026,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267608674,1.48659,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267609281,0.8026,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267609581,0.80261,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267609781,2.0468,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267610283,0.80261,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267611089,2.84939,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267611287,0.684,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749267611482,0.00602482,2490.2,2490.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749267611687,0.00602482,2490.2,2490.0,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1749267611989,0.00602482,2490.2,2489.9,8.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749267612390,2.17229482,2490.2,2489.9,8.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749267612585,0.80258,2490.1,2489.9,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749267612890,1.36972482,2490.2,2489.9,8.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749267613089,2.17227482,2490.2,2489.9,8.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749267613286,1.36972482,2490.2,2489.9,8.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749267613487,0.00602482,2490.2,2489.9,8.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749267613787,0.00602482,2490.2,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749267613983,0.00602482,2490.2,2489.9,8.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749267614184,0.80857482,2490.2,2489.9,8.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749267614379,0.80857482,2490.2,2489.9,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749267614691,0.80857482,2490.2,2489.9,8.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749267615186,0.80857482,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267615383,0.80258,2490.1,2489.9,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749267615890,0.6643,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267616091,1.46691,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267616291,2.83471,2490.0,2489.9,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749267616592,2.83471,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267617190,0.8027,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267620093,2.17049,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267620595,0.8027,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267623692,1.95135516,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267624285,1.95138532,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267626594,0.8027,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267626798,1.95156455,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267626990,1.95156479,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267629397,1.14886479,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267629597,0.80268,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267630492,0.647,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267630696,1.14895916,2489.8,2489.6,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749267630886,1.44965,2489.9,2489.6,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1749267631086,1.14893673,2489.8,2489.6,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1749267631293,1.44965,2489.9,2489.6,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1749267631488,1.44965,2489.9,2489.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749267631489,1.14899521,2489.8,2489.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749267631684,1.44965,2489.9,2489.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749267631896,1.14909034,2489.8,2489.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749267632093,1.46691,2490.0,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749267632296,5.4385,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267632493,0.70102482,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267632694,0.70102482,2490.2,2489.9,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749267632892,0.70102482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267633397,1.50356482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267633598,0.70102482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267633798,1.50358482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267634198,0.80257,2490.1,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267635699,1.50358482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267635891,0.70102482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267636399,1.50358482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267636794,0.70102482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267636996,1.50358482,2490.2,2490.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749267637198,0.00602482,2490.2,2490.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749267637404,0.00602482,2490.2,2490.1,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749267637699,0.00602482,2490.2,2490.1,6.89947]
["bitfinex-derivatives","ETHF0:USTF0",1749267648412,1.45918,2490.8,2490.2,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1749267648603,0.6568,2490.8,2490.7,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749267648909,1.45915,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267651801,1.49822482,2491.0,2490.7,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749267652007,1.37492482,2491.0,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749267652210,0.68502482,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749267652412,0.68502482,2491.0,2490.8,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749267652708,0.68502482,2491.0,2490.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1749267652903,0.00602482,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749267653104,0.00602482,2491.0,2490.9,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1749267653303,0.00602482,2491.0,2490.9,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1749267653506,0.00602482,2491.0,2490.9,6.28762]
["bitfinex-derivatives","ETHF0:USTF0",1749267653707,0.00602482,2491.0,2490.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749267654108,0.00602482,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267654304,0.80233,2490.9,2490.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749267654512,0.80235,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267654707,2.78225,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267655005,0.80241,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267655404,0.80257,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267656115,0.80264,2489.9,2489.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749267656614,2.0761,2489.8,2489.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749267657200,2.87877,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267657913,2.0761,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267658810,0.6921,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267659606,1.49477,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267659807,0.6921,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267660207,0.6336,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267660614,0.6336,2490.0,2489.7,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1749267660813,0.6843,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267661013,0.6843,2490.2,2489.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749267661219,0.6843,2490.2,2489.9,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1749267661720,1.48684,2490.2,2489.9,5.60262]
["bitfinex-derivatives","ETHF0:USTF0",1749267662112,2.0225,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267662319,0.80248,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267662512,1.3955,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267662818,0.80248,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267663112,1.49946,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267663512,0.697,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267663711,1.49946,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267664221,0.80248,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267665013,0.80257,2490.1,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749267665218,0.80255,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267665414,1.2837,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267665618,0.80257,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267668115,1.2837,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267668318,0.80251,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267668618,2.0862,2490.4,2490.0,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1749267668816,1.2837,2490.4,2490.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749267669016,2.08619,2490.4,2490.0,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749267669216,2.08621,2490.4,2490.0,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749267669419,0.80252,2490.3,2490.0,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749267669626,0.80255,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267671928,0.80257,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267673220,0.80269,2489.8,2489.6,8.01382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267673828,0.8027,2489.7,2489.6,8.01382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267674025,0.8027,2489.7,2489.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267674523,0.6912,2490.0,2489.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267674728,0.80266,2489.9,2489.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267674931,0.80267,2489.8,2489.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267675320,0.6335,2490.1,2489.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267675519,0.6335,2490.1,2489.9,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749267675730,2.8674,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267675925,0.80252,2490.3,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749267676228,0.80252,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267676429,0.80252,2490.3,2489.9,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749267676628,1.3737,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267677133,0.80264,2489.9,2489.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749267677431,0.80261,2490.0,2489.7,5.60069]
["bitfinex-derivatives","ETHF0:USTF0",1749267677628,1.3737,2490.3,2489.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749267677823,1.49369,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267678022,0.80251,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267678323,1.4937,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267678528,1.49369,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267678727,0.6912,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267679025,0.6527,2490.5,2490.2,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749267679220,0.6425,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267679417,1.19136287,2490.8,2490.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749267679621,2.51396287,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267679828,0.80258,2490.1,2489.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749267680022,0.80259,2490.1,2489.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749267680627,0.80256,2490.2,2489.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749267680824,1.3183,2490.4,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749267681024,1.3183,2490.4,2489.9,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749267681226,2.12078,2490.4,2490.0,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1749267681633,0.6829,2490.4,2490.2,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1749267681924,1.9521,2490.9,2490.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749267682226,1.19186408,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267683122,1.99421408,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267683331,0.80244,2490.6,2490.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749267683526,0.6354,2490.9,2490.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749267683737,0.00602482,2491.0,2490.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749267684228,0.6702,2491.7,2490.9,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749267684431,1.9956187,2491.6,2491.2,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1749267684627,0.80212,2491.5,2491.2,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749267684930,0.80212,2491.5,2491.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749267685327,0.80216,2491.4,2491.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749267685522,0.80219,2491.3,2491.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749267685726,0.80217,2491.4,2491.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749267686819,1.40562482,2491.6,2491.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749267687024,0.80217,2491.4,2491.2,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749267687828,1.40562482,2491.6,2491.2,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749267687829,0.80219,2491.3,2491.2,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749267688029,1.49069,2491.3,2491.2,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749267688231,1.49069,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267688535,0.80222,2491.2,2491.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267688831,2.20182,2491.2,2491.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267690431,2.20182,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267690432,8.39454225,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267690627,3.39454225,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267692132,1.99502122,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267692338,3.26612122,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267694627,1.99502122,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267694828,3.26612122,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267695728,3.8963,2491.3,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267695932,0.6885,2491.3,2491.1,0.65840482]
["bitfinex-derivatives","ETHF0:USTF0",1749267696132,0.00602482,2491.6,2491.1,3.86620482]
["bitfinex-derivatives","ETHF0:USTF0",1749267696334,0.80214,2491.5,2491.2,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749267696533,0.80812482,2491.6,2491.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749267696733,0.80813482,2491.6,2491.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749267696934,0.80813482,2491.6,2491.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749267697438,0.80212,2491.5,2491.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749267697740,0.80814482,2491.6,2491.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749267698039,0.80214,2491.5,2491.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749267698741,0.00602482,2491.6,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267698943,0.80217,2491.4,2491.1,9.46445482]
["bitfinex-derivatives","ETHF0:USTF0",1749267699644,0.00602482,2491.6,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267699942,0.00602482,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267700239,0.80212,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267701635,0.8022,2491.3,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267702142,0.00602482,2491.6,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267702340,0.80217,2491.4,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267702543,0.00602482,2491.6,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267702941,0.80218,2491.4,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267703543,0.8022,2491.3,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267703937,0.80217,2491.4,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267704136,0.00602482,2491.6,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267704338,0.80218,2491.4,2491.1,9.46444482]
["bitfinex-derivatives","ETHF0:USTF0",1749267704840,0.80217,2491.4,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267705038,0.00602482,2491.6,2491.1,8.66220482]
["bitfinex-derivatives","ETHF0:USTF0",1749267705246,0.00602482,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267705444,0.80812482,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267705744,0.80812482,2491.6,2491.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1749267706142,0.80813482,2491.6,2491.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1749267706337,0.00602482,2491.6,2491.4,4.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749267706643,0.00602482,2491.6,2491.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749267706842,0.00602482,2491.6,2491.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749267708047,0.00602482,2491.6,2491.5,6.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749267715350,0.80196,2492.0,2491.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749267715554,0.80195,2492.1,2491.9,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749267715745,0.80195,2492.1,2491.9,8.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749267715944,3.9036,2492.5,2491.9,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749267716145,1.99359772,2492.4,2492.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749267716345,1.99363772,2492.3,2492.0,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1749267716550,0.80188,2492.3,2492.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749267716848,0.8019,2492.2,2492.0,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1749267717052,0.80188,2492.3,2492.0,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1749267717550,0.80188,2492.3,2492.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749267717753,0.80188,2492.3,2492.0,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749267717951,0.00602482,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749267718265,0.00602482,2492.4,2492.3,8.81766]
["bitfinex-derivatives","ETHF0:USTF0",1749267718648,0.00602482,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267718851,0.00602482,2492.4,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267719052,0.80787482,2492.4,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267719252,0.694,2492.3,2492.1,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1749267719956,0.694,2492.3,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267720156,1.49587,2492.3,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267720356,2.78407,2492.3,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267720557,2.6411,2492.3,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267720856,3.44298,2492.3,2492.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749267721050,0.80193,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267721355,0.80199,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267722053,0.80206,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267722253,2.73105,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267722561,0.80206,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267722759,3.32561896,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267724248,3.32561896,2491.7,2491.2,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749267724249,2.52355896,2491.7,2491.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267724446,1.19185896,2491.6,2491.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267724660,2.13384,2491.5,2491.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749267724850,0.80219,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267725257,2.13389,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267726057,2.52297899,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267726361,2.13389,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267726857,0.80222,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267727160,4.06087064,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267728249,3.25865064,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267728552,1.19135064,2491.2,2491.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749267728750,1.19135064,2491.2,2491.1,4.01005482]
["bitfinex-derivatives","ETHF0:USTF0",1749267728956,0.6579,2491.4,2491.1,4.01005482]
["bitfinex-derivatives","ETHF0:USTF0",1749267729357,0.6579,2491.4,2491.1,4.01003482]
["bitfinex-derivatives","ETHF0:USTF0",1749267729551,0.6579,2491.4,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749267730154,0.6579,2491.4,2491.1,4.01003482]
["bitfinex-derivatives","ETHF0:USTF0",1749267730351,0.6579,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749267730553,1.9675,2491.7,2491.1,8.01680482]
["bitfinex-derivatives","ETHF0:USTF0",1749267730757,0.6935,2491.7,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749267730961,0.6541,2491.9,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749267731157,1.19752724,2491.8,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749267731353,1.99971551,2491.7,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749267731565,0.80207,2491.7,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749267731963,0.80209,2491.6,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749267732165,0.80215,2491.5,2491.2,5.61121]
["bitfinex-derivatives","ETHF0:USTF0",1749267733052,0.80211,2491.6,2491.2,5.61121]
["bitfinex-derivatives","ETHF0:USTF0",1749267733363,0.80211,2491.6,2491.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749267734261,0.80211,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267734658,0.80207,2491.7,2491.4,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749267735567,0.80196,2492.1,2491.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749267735767,1.45602,2492.2,2491.9,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749267736257,0.6541,2492.2,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749267736469,3.2078,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267736663,3.2078,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749267737055,0.00602482,2492.4,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749267737261,0.00602482,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749267738276,0.00602482,2492.4,2492.3,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1749267738664,1.3178,2493.0,2492.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749267738864,1.3178,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267739057,2.11944,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267739857,0.80169,2492.9,2492.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267740056,1.3178,2493.0,2492.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267740057,0.8017,2492.8,2492.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267740468,6.19615429,2492.8,2492.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749267740665,0.80181,2492.5,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749267740860,1.3865,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267741065,0.80169,2492.9,2492.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749267741363,1.3865,2492.9,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267741560,1.3865,2492.9,2492.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749267741761,1.3865,2492.9,2492.7,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1749267741964,2.11944,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267742162,2.11945,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267742562,0.80167,2492.9,2492.5,1.44490482]
["bitfinex-derivatives","ETHF0:USTF0",1749267743061,2.18817,2492.9,2492.5,1.44490482]
["bitfinex-derivatives","ETHF0:USTF0",1749267743467,1.3865,2492.9,2492.5,0.64312482]
["bitfinex-derivatives","ETHF0:USTF0",1749267743670,2.18819,2492.9,2492.5,1.44491482]
["bitfinex-derivatives","ETHF0:USTF0",1749267744173,1.3865,2492.9,2492.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749267744367,2.18818,2492.9,2492.5,1.44490482]
["bitfinex-derivatives","ETHF0:USTF0",1749267744669,0.8017,2492.8,2492.5,0.64312482]
["bitfinex-derivatives","ETHF0:USTF0",1749267745270,2.18819,2492.9,2492.5,1.44491482]
["bitfinex-derivatives","ETHF0:USTF0",1749267745470,0.80171,2492.8,2492.5,1.44491482]
["bitfinex-derivatives","ETHF0:USTF0",1749267745671,0.80171,2492.8,2492.5,0.64312482]
["bitfinex-derivatives","ETHF0:USTF0",1749267745872,2.18818,2492.9,2492.5,0.64312482]
["bitfinex-derivatives","ETHF0:USTF0",1749267746072,0.80175,2492.7,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267747164,1.3865,2492.9,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267747575,0.80177,2492.6,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267750774,1.99716408,2492.6,2492.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267751174,0.80193,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267751374,0.6816,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267751568,3.20820448,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267751769,2.0126,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267752067,0.80193,2492.1,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267752976,0.80187,2492.3,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267753175,0.80187,2492.3,2492.0,4.01577482]
["bitfinex-derivatives","ETHF0:USTF0",1749267753381,0.80187,2492.3,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267754073,2.12347,2492.3,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267754276,0.8019,2492.2,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267754475,2.12348,2492.3,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267754776,2.12348,2492.3,2492.0,4.01577482]
["bitfinex-derivatives","ETHF0:USTF0",1749267755072,2.12348,2492.3,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267755379,0.80188,2492.3,2492.0,4.01578482]
["bitfinex-derivatives","ETHF0:USTF0",1749267755779,1.45714,2492.4,2492.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749267755975,0.80186,2492.3,2492.0,4.01577482]
["bitfinex-derivatives","ETHF0:USTF0",1749267756174,2.79454,2492.4,2492.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749267756370,1.9927,2492.4,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267756774,1.9927,2492.4,2492.0,4.01575482]
["bitfinex-derivatives","ETHF0:USTF0",1749267756973,0.6816,2492.5,2492.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267757180,1.9883,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267757380,0.6609,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267757578,0.6609,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267757976,0.6609,2493.1,2493.0,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1749267758176,0.6609,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267758880,1.46251,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267759077,0.6609,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267759380,0.6609,2493.1,2493.0,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1749267759573,0.00602482,2493.2,2493.0,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749267760273,0.00602482,2493.2,2493.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749267761078,0.6326,2493.8,2493.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749267761279,29.082,2494.2,2493.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749267761280,0.6888,2494.1,2493.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749267761578,0.6888,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267761775,0.80136,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267761981,1.19562795,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267761982,0.80138,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267762171,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267762482,1.43171,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267762877,2.62711463,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267767275,1.82570463,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267768082,2.62711463,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267768284,2.17446,2493.9,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267768484,1.99828187,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267768683,2.17447,2493.9,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267769888,2.17447,2493.9,2493.6,0.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1749267770080,2.17447,2493.9,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267771675,0.80139,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267771877,1.3731,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267772082,1.3731,2493.9,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267772285,0.80138,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267772687,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267773188,0.80139,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267774083,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267774283,0.00602482,2494.0,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267774284,0.80141,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267774784,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267775578,0.8014,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267776487,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267778793,0.8014,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267779089,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267781681,1.99799289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267782494,3.37359289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267783597,2.57218289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267783897,3.37359289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267784697,2.57218289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267785197,1.19658289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267786393,0.80141,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267786696,1.99799289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267786891,1.19658289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267787087,1.19658289,2493.9,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267787495,0.80138,2493.8,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267787699,1.99799289,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267788699,2.00392498,2493.7,2493.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267788900,2.00392498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267789100,1.20251498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267790398,1.20251498,2493.7,2493.6,0.80209316]
["bitfinex-derivatives","ETHF0:USTF0",1749267791990,1.20251498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267792300,2.00392498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267792596,1.20251498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267792799,1.20251498,2493.7,2493.6,0.80209316]
["bitfinex-derivatives","ETHF0:USTF0",1749267792999,1.20251498,2493.7,2493.6,1.32694316]
["bitfinex-derivatives","ETHF0:USTF0",1749267793401,1.20251498,2493.7,2493.6,2.12839316]
["bitfinex-derivatives","ETHF0:USTF0",1749267793700,1.20251498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267794102,2.00392498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267795694,1.20251498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267796203,2.00392498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267800813,1.20251498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267801406,2.00392498,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267804902,0.80141,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267805607,2.00318397,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267806107,3.39608397,2493.7,2493.6,0.00064316]
["bitfinex-derivatives","ETHF0:USTF0",1749267810100,0.80151,2493.4,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267810305,2.00331397,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267810510,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267811501,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267813298,2.00305871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267813910,2.00305871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267814512,2.00305871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267815512,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267815711,2.00305871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267818814,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267821014,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267821616,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267823417,2.00305871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267823811,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267824017,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267824210,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267824411,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267824717,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267827621,2.00305871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267827920,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267828320,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267829123,1.20151871,2493.3,2493.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749267829329,1.20151871,2493.3,2493.2,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1749267830017,1.20151871,2493.3,2493.2,6.86447]
["bitfinex-derivatives","ETHF0:USTF0",1749267834426,2.00305871,2493.3,2493.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749267834618,2.00305871,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267834919,2.00305871,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267835622,2.00305871,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267835823,1.20151871,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267838224,1.20151871,2493.3,2493.2,6.87437]
["bitfinex-derivatives","ETHF0:USTF0",1749267841229,1.20151871,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267844825,1.20151871,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267845830,2.00308871,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267846030,1.20151871,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267849733,1.21937617,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267849930,1.21937617,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267850132,2.02091617,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267850432,1.21937617,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267850729,1.21937617,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267851032,2.02091617,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267851533,1.21937617,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267853131,1.21937617,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267858234,2.02091617,2493.3,2493.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749267858430,2.02091617,2493.3,2493.2,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1749267859126,0.80157,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267859430,0.80161,2493.1,2493.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267859634,4.04898617,2493.1,2493.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267859834,10.25143617,2493.1,2492.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749267860135,0.80179,2492.6,2492.3,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1749267860330,1.85237617,2492.5,2492.3,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1749267860635,0.633,2492.5,2492.3,5.59085]
["bitfinex-derivatives","ETHF0:USTF0",1749267861428,1.4348,2492.5,2492.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749267862129,2.7933,2492.5,2492.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749267862332,1.9915,2492.5,2492.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749267862533,2.79331,2492.5,2492.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749267863235,0.80183,2492.4,2492.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749267863438,2.74203,2492.4,2492.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749267863629,0.80186,2492.3,2492.2,4.79602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267863830,1.9402,2492.4,2492.2,4.79602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267864137,0.80186,2492.3,2492.2,4.79602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267868642,0.80186,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267869142,2.10606,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267870440,3.33332892,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267872545,2.10606,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267873948,3.33217023,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267877448,0.80199,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267881252,0.80197,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267881446,0.6996,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267881750,0.6996,2492.1,2491.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749267881751,0.80197,2492.0,2491.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749267882553,0.80199,2491.9,2491.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749267882849,0.80198,2492.0,2491.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749267884554,1.50155,2492.1,2491.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749267884756,0.80196,2492.0,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267885464,0.80197,2492.0,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267887046,0.80197,2492.0,2491.8,5.90972]
["bitfinex-derivatives","ETHF0:USTF0",1749267887656,0.80197,2492.0,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267888258,0.80199,2491.9,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267888664,0.80198,2492.0,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267888961,0.80197,2492.0,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267889260,1.23156485,2491.9,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267889863,2.03359485,2491.9,2491.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749267890753,2.03359485,2491.9,2491.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749267892166,2.03359485,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267893962,0.80207,2491.8,2491.6,5.48772482]
["bitfinex-derivatives","ETHF0:USTF0",1749267894169,1.23156485,2491.7,2491.6,5.48772482]
["bitfinex-derivatives","ETHF0:USTF0",1749267896468,2.03365485,2491.7,2491.6,5.48772482]
["bitfinex-derivatives","ETHF0:USTF0",1749267896971,2.03365485,2491.7,2491.6,8.69552482]
["bitfinex-derivatives","ETHF0:USTF0",1749267898776,2.03365485,2491.7,2491.6,3.90752482]
["bitfinex-derivatives","ETHF0:USTF0",1749267899070,2.03365485,2491.7,2491.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267900073,0.80209,2491.7,2491.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267900473,2.03618621,2491.7,2491.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267900875,1.23409621,2491.7,2491.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267901374,1.23409621,2491.7,2491.6,4.01595482]
["bitfinex-derivatives","ETHF0:USTF0",1749267901599,0.691,2492.5,2491.6,5.21012482]
["bitfinex-derivatives","ETHF0:USTF0",1749267901769,3.28939939,2492.4,2491.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749267901969,1.23399939,2492.3,2491.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749267902174,1.23399939,2492.3,2491.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749267902175,1.23399939,2492.2,2491.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749267902371,0.80209,2491.7,2491.6,3.86362482]
["bitfinex-derivatives","ETHF0:USTF0",1749267902673,0.80209,2491.7,2491.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267903273,2.03608939,2491.7,2491.6,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749267903977,2.03608939,2491.7,2491.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749267905270,2.03608939,2491.7,2490.8,24.263]
["bitfinex-derivatives","ETHF0:USTF0",1749267905271,0.80226,2491.2,2491.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749267905573,0.6746,2491.6,2491.0,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749267905774,7.05294483,2492.0,2491.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749267905775,1.23086537,2491.5,2491.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749267906076,1.47665,2491.9,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749267906271,1.23072187,2491.8,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749267906576,1.23072187,2491.7,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749267906775,1.23072187,2491.7,2491.6,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1749267906970,1.23072187,2491.8,2491.6,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1749267907176,1.23072187,2491.7,2491.6,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1749267907375,2.03280187,2491.8,2491.6,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1749267907573,1.23072187,2491.7,2491.6,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1749267907972,2.03280187,2491.8,2491.6,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1749267908173,1.23072187,2491.7,2491.6,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1749267908375,1.23072187,2491.7,2491.6,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1749267908578,1.23072187,2491.8,2491.6,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1749267908781,1.23072187,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267908980,2.03281187,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267909181,1.23072187,2491.7,2491.6,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749267909480,1.23072187,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267909873,1.23077836,2491.7,2491.6,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749267910381,1.23077836,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267910683,1.23077836,2491.7,2491.6,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749267911478,2.03286836,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267911875,0.80213,2491.6,2491.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749267912076,0.80219,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267912581,2.03296836,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267913883,1.23077836,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267914082,2.7467,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267914083,0.80214,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267914281,1.48628,2491.8,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749267914584,1.23107238,2491.7,2491.6,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1749267916177,1.23107238,2491.7,2491.6,8.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749267916383,0.80203,2491.9,2491.6,8.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749267916583,2.03332763,2491.8,2491.6,8.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749267916886,1.35862482,2492.0,2491.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749267917088,1.23128537,2491.9,2491.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749267917282,2.03334537,2491.8,2491.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749267917882,1.23128537,2491.8,2491.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749267918784,1.23128537,2491.8,2491.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749267919081,1.23128537,2491.8,2491.7,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1749267923689,2.03334537,2491.8,2491.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749267923891,1.23128537,2491.8,2491.7,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1749267924192,2.03334537,2491.8,2491.7,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1749267924491,1.23128537,2491.8,2491.7,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1749267924792,1.23128537,2491.8,2491.7,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1749267925386,0.00602482,2492.0,2491.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749267925687,0.00602482,2492.0,2491.9,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749267925893,0.00602482,2492.0,2491.9,4.66883]
["bitfinex-derivatives","ETHF0:USTF0",1749267926493,2.03624679,2492.0,2491.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749267926698,1.23426679,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267926992,1.23426679,2492.0,2491.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749267926993,3.93104197,2491.9,2491.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749267927189,2.7028,2491.9,2491.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749267927791,2.0302908,2491.8,2491.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749267928190,1.2282908,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267928495,2.14371,2491.8,2491.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267928796,1.3417,2491.8,2491.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267928990,1.3611,2491.9,2491.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749267929187,1.22844203,2491.8,2491.7,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1749267929593,0.00602482,2492.0,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749267929794,0.80796482,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267930088,1.23446038,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267930293,1.23445507,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267930485,2.03639507,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267930689,0.80201,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267930886,0.6675,2491.7,2491.6,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1749267931091,0.6675,2491.7,2491.6,8.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749267931802,0.80199,2491.9,2491.6,8.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749267931997,1.8965648,2491.8,2491.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267932300,0.6675,2491.8,2491.6,8.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749267932504,1.46951,2491.8,2491.6,8.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749267932798,0.80204,2491.7,2491.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267933599,1.46953,2491.8,2491.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267933992,0.6675,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749267934292,0.80798482,2492.0,2491.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749267934494,0.80798482,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267934495,1.2292204,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267934998,1.2292204,2491.9,2491.8,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749267935901,1.2292204,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267936099,1.2292204,2491.9,2491.8,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749267939892,0.00602482,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749267940093,1.25942889,2492.0,2491.9,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1749267940294,0.00602482,2492.0,2491.9,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1749267942798,0.00602482,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749267944396,0.80199,2491.9,2491.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749267944595,2.05303384,2491.9,2491.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267945002,3.42923384,2491.9,2491.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267945800,2.62724384,2491.9,2491.8,8.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749267947497,2.62724384,2491.9,2491.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267947804,3.42923384,2491.9,2491.8,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749267948001,2.62724384,2491.9,2491.8,8.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749267948203,1.25104384,2491.9,2491.8,8.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749267948704,0.00602482,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749267948894,0.00602482,2492.0,2491.9,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1749267949302,0.00602482,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749267957009,0.00602482,2492.0,2491.9,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1749267961112,0.80798482,2492.0,2491.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749267961302,1.25504,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749267962008,0.00602482,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749267962210,0.00602482,2492.0,2491.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1749267962807,0.00602482,2492.0,2491.9,7.85189]
["bitfinex-derivatives","ETHF0:USTF0",1749267963014,0.6874,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749267963309,0.6874,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267963506,0.80186,2492.3,2492.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749267963702,2.55058515,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267963907,0.80193,2492.1,2492.0,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749267964106,2.05071515,2492.1,2492.0,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749267964913,3.35251515,2492.1,2492.0,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749267965715,2.55058515,2492.1,2492.0,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749267966213,2.55058515,2492.1,2492.0,8.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749267966511,1.24878515,2492.1,2492.0,8.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749267969007,0.6656,2492.2,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749267969212,1.90804291,2492.2,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749267970007,1.90815248,2492.2,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749267970504,1.24255248,2492.2,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749267970705,1.24255248,2492.2,2492.1,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1749267970910,0.69342482,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749267971212,2.73770675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267972008,1.93587675,2492.4,2492.3,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749267972405,1.93587675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267972609,2.73770675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267973214,1.93587675,2492.4,2492.3,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749267974614,1.93587675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267975113,1.93587675,2492.4,2492.3,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749267975917,1.93587675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267975918,2.73770675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267976118,1.93587675,2492.4,2492.3,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749267977515,1.93587675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267977911,1.93587675,2492.4,2492.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749267978217,1.93587675,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267978411,1.93587675,2492.4,2492.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749267981113,1.24847675,2492.4,2492.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749267981520,0.00602482,2492.4,2492.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749267982219,1.44324,2493.1,2492.4,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749267982424,2.67191142,2493.0,2492.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749267982719,2.03894142,2492.9,2492.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749267982918,1.23725142,2492.8,2492.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749267984421,1.23725142,2492.8,2492.7,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749267984719,2.03897142,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267985418,1.23725142,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267985619,1.23725142,2492.8,2492.7,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749267985819,1.23725142,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267986916,1.23725142,2492.8,2492.7,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749267987115,1.23725142,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267987522,1.23725142,2492.8,2492.7,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749267988218,1.44070482,2493.0,2492.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749267988413,2.03786436,2492.9,2492.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749267988614,1.23615436,2492.8,2492.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749267988814,2.03785436,2492.9,2492.7,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749267989014,1.23641295,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267989221,0.63902482,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749267989415,1.44070482,2493.0,2492.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749267989617,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267989819,1.87531567,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267990125,2.67697567,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267990820,2.67697567,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267991322,1.44068482,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267991522,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267991720,2.67664837,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267991920,2.67664837,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267992824,2.67664837,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267993123,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267993527,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267993829,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267994129,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267994328,0.63902482,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267994628,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267995019,0.63902482,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267995429,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267995630,0.63902482,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267995830,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267996323,0.63902482,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267996525,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267996927,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267997727,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267997926,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267998323,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267998931,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267999231,0.63902482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749267999639,0.63902482,2493.0,2492.9,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1749267999932,1.44068482,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749268000137,2.67465285,2493.0,2492.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749268002040,2.67466285,2493.0,2492.8,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1749268002241,1.44069482,2493.0,2492.8,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1749268002537,1.44070482,2493.0,2492.8,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1749268002836,1.44070482,2493.0,2492.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749268003036,2.67488748,2493.0,2492.8,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1749268003239,1.44070482,2493.0,2492.8,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1749268003540,1.44070482,2493.0,2492.8,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1749268004433,1.44070482,2493.0,2492.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749268004640,0.80169,2492.9,2492.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749268005449,0.80172,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268005744,3.30896942,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268006750,7.50724942,2492.8,2492.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749268006939,0.80192,2492.2,2492.1,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749268007244,0.80198,2492.0,2491.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268007437,0.80198,2492.0,2491.9,4.78202482]
["bitfinex-derivatives","ETHF0:USTF0",1749268007835,2.03736148,2492.0,2491.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268008834,3.35996148,2492.0,2491.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268011649,0.80217,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268011945,0.80221,2491.3,2491.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749268013347,0.80227,2491.1,2491.0,7.98682482]
["bitfinex-derivatives","ETHF0:USTF0",1749268014448,0.80226,2491.2,2491.0,7.98682482]
["bitfinex-derivatives","ETHF0:USTF0",1749268014948,1.47392,2491.3,2491.0,8.78912482]
["bitfinex-derivatives","ETHF0:USTF0",1749268015150,1.47392,2491.3,2491.0,7.98682482]
["bitfinex-derivatives","ETHF0:USTF0",1749268015546,0.80224,2491.2,2491.0,7.98682482]
["bitfinex-derivatives","ETHF0:USTF0",1749268016349,0.80227,2491.1,2491.0,7.98682482]
["bitfinex-derivatives","ETHF0:USTF0",1749268016651,0.80227,2491.1,2491.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268017757,0.00602482,2491.5,2491.0,8.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268017948,0.80817482,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268018248,0.80222,2491.3,2491.0,4.56362482]
["bitfinex-derivatives","ETHF0:USTF0",1749268018456,0.80222,2491.3,2491.0,7.98782482]
["bitfinex-derivatives","ETHF0:USTF0",1749268018855,0.80224,2491.2,2491.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268019049,1.48802,2491.3,2491.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268020053,0.6858,2491.3,2491.0,4.01611482]
["bitfinex-derivatives","ETHF0:USTF0",1749268020351,0.00602482,2491.5,2491.0,8.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268020558,0.00602482,2491.5,2491.4,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749268020853,0.00602482,2491.5,2491.4,8.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749268021653,0.00602482,2491.5,2491.4,10.09967]
["bitfinex-derivatives","ETHF0:USTF0",1749268023060,7.9818,2492.7,2491.5,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1749268023358,0.80175,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268023564,0.8018,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268023859,0.80177,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268024257,0.80177,2492.7,2492.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749268024561,0.80179,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268024856,0.80177,2492.7,2492.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749268025054,0.00602482,2492.8,2492.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749268025354,0.00602482,2492.8,2492.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749268025559,0.00602482,2492.8,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268025762,0.80775482,2492.8,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268026161,0.80177,2492.7,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268026361,0.00602482,2492.8,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268026560,0.80777482,2492.8,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268026754,0.80176,2492.7,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268027355,0.80776482,2492.8,2492.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749268027554,0.80776482,2492.8,2492.5,2.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749268028256,0.00602482,2492.8,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749268028464,0.00602482,2492.8,2492.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749268029261,0.00602482,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268030058,0.00602482,2492.8,2492.7,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749268030258,0.00602482,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268031364,0.00602482,2492.8,2492.7,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749268031664,0.00602482,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268032762,0.80774482,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268036363,0.80178,2492.7,2492.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749268036569,0.80179,2492.6,2492.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749268037068,0.80178,2492.7,2492.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749268037264,0.00602482,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268037464,0.80775482,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268037769,0.80176,2492.7,2492.4,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749268038467,0.80776482,2492.8,2492.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749268038664,0.80177,2492.7,2492.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749268038969,0.8018,2492.6,2492.4,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749268040068,0.80176,2492.7,2492.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749268040368,0.80776482,2492.8,2492.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749268040570,0.80776482,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268041479,0.00602482,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268041674,0.00602482,2492.8,2492.7,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749268041974,1.44854,2493.4,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749268042275,0.647,2493.4,2493.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268042776,0.647,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268042968,0.647,2493.4,2493.2,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1749268043171,1.44854,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268043874,0.80155,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268044177,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268045678,0.80155,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268045867,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268046067,1.39982482,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268046979,0.80154,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268047179,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268048072,1.39982482,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268048473,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268048685,0.80154,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268048981,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268050873,1.39982482,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268051179,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268051381,0.80155,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268051678,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268051872,1.39982482,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268052084,0.80156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268055084,0.80156,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268055284,0.80157,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268056482,1.39982482,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268056783,0.80155,2493.4,2493.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749268056985,0.80157,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268058685,0.80163,2493.1,2493.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749268059679,1.49962,2493.2,2493.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749268059883,1.49962,2493.2,2493.0,5.56966]
["bitfinex-derivatives","ETHF0:USTF0",1749268060088,0.80163,2493.1,2493.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749268060479,1.49962,2493.2,2493.0,5.56966]
["bitfinex-derivatives","ETHF0:USTF0",1749268061386,0.698,2493.2,2493.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749268061984,1.49961,2493.2,2493.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749268063398,0.698,2493.2,2493.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749268063591,1.49961,2493.2,2493.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749268063796,0.00602482,2493.5,2492.9,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749268064088,2.05871896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268064689,1.25718896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268064883,2.05871896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268065084,2.05871896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268065284,2.05871896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268066191,1.25718896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268066587,1.25718896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268066892,1.25718896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268067781,1.25718896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268067981,1.25718896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268068186,1.25718896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268068890,1.25718896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268069090,1.25718896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268069689,2.05872896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268070494,1.25718896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268070694,1.25718896,2493.4,2493.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749268070900,2.05872896,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268071094,2.05874896,2493.4,2493.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749268071295,1.25718896,2493.3,2493.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749268071493,1.25718896,2493.3,2493.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749268072298,2.05876896,2493.3,2493.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749268072599,1.25718896,2493.2,2493.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749268073599,2.05878896,2493.2,2493.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749268073901,0.80163,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268074202,2.74851896,2493.1,2493.0,8.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749268074593,2.74851896,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268076801,1.94688896,2493.1,2493.0,8.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749268076994,1.25718896,2493.1,2493.0,8.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749268077195,1.25797519,2493.2,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268077397,1.25797519,2493.1,2493.0,8.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749268079500,1.25797519,2493.1,2493.0,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749268079703,2.05961519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268080103,1.25797519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268080401,2.05961519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268082705,1.25797519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268083806,2.05961519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268084007,1.25797519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268084206,2.05961519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268084608,1.25797519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268084810,1.25797519,2493.1,2493.0,8.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749268085107,1.25797519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268085809,2.05961519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268086106,1.25797519,2493.1,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268086499,0.6895,2493.6,2493.0,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268086500,3.2078,2494.2,2493.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749268086708,1.3115,2494.1,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749268086907,1.3115,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268087203,2.11282,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268088509,1.3115,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268089008,2.11282,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268089206,1.3115,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268090408,2.11282,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268092000,1.3115,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268092203,2.11282,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268093112,0.80138,2493.9,2493.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268097706,0.00602482,2494.3,2494.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749268097913,0.00602482,2494.3,2494.2,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749268098218,0.00602482,2494.3,2494.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749268098411,0.80728482,2494.3,2494.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749268098615,0.80132,2494.1,2493.8,4.01523482]
["bitfinex-derivatives","ETHF0:USTF0",1749268098814,0.00602482,2494.3,2493.8,4.01523482]
["bitfinex-derivatives","ETHF0:USTF0",1749268098815,0.6749,2494.2,2494.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749268099210,1.4762,2494.2,2493.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749268099411,0.6749,2494.2,2493.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749268099612,1.47619,2494.2,2494.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749268100008,0.6749,2494.2,2494.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749268100719,1.47619,2494.2,2493.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749268101130,1.47619,2494.2,2494.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749268101828,1.47619,2494.2,2493.9,7.54287]
["bitfinex-derivatives","ETHF0:USTF0",1749268102126,0.6749,2494.2,2493.9,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1749268102316,1.47621,2494.2,2493.9,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1749268102521,0.80133,2494.1,2493.9,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749268102922,0.80133,2494.1,2493.9,6.21608]
["bitfinex-derivatives","ETHF0:USTF0",1749268103117,0.6749,2494.2,2493.8,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268103323,0.80139,2493.9,2493.8,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268103725,1.43809,2493.9,2493.8,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268106231,0.6367,2493.9,2493.8,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268107118,0.80133,2494.1,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749268107327,1.47621,2494.2,2493.9,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1749268107630,1.47621,2494.2,2493.9,3.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749268107830,0.6749,2494.2,2494.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749268108127,1.4762,2494.2,2494.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749268108524,0.80132,2494.1,2493.9,8.18047]
["bitfinex-derivatives","ETHF0:USTF0",1749268108930,1.47621,2494.2,2493.9,8.18047]
["bitfinex-derivatives","ETHF0:USTF0",1749268109327,1.47621,2494.2,2494.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749268109627,0.6749,2494.2,2493.9,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749268109825,0.80133,2494.1,2493.9,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1749268110025,0.6749,2494.2,2493.9,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1749268110224,1.47621,2494.2,2493.9,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1749268110424,0.80133,2494.1,2493.9,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1749268110624,0.6749,2494.2,2493.9,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1749268110925,0.80133,2494.1,2493.9,8.18048]
["bitfinex-derivatives","ETHF0:USTF0",1749268111431,1.47621,2494.2,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749268111626,0.80133,2494.1,2493.9,8.18047]
["bitfinex-derivatives","ETHF0:USTF0",1749268112828,0.80136,2494.0,2493.9,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749268113731,0.80136,2494.0,2493.9,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749268114033,0.80134,2494.1,2493.9,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749268114234,0.80136,2494.0,2493.9,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749268114435,0.00602482,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749268114736,0.00602482,2494.3,2494.0,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1749268114737,0.80728482,2494.3,2494.0,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1749268115033,0.80136,2494.0,2493.9,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749268115832,0.80136,2494.0,2493.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749268116129,0.80139,2493.9,2493.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268116335,4.72395914,2493.9,2493.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268117327,0.80155,2493.4,2493.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268117528,0.80155,2493.4,2493.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749268117734,0.8016,2493.3,2493.0,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749268117934,1.4801,2493.3,2493.0,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749268118632,0.6785,2493.3,2493.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749268119831,0.6785,2493.3,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749268120138,0.80149,2493.6,2493.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749268120340,1.24230613,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749268120837,0.80147,2493.7,2493.4,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1749268121134,2.04342707,2493.6,2493.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749268121331,0.80147,2493.7,2493.4,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1749268121532,1.24172888,2493.6,2493.4,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1749268121833,0.80145,2493.7,2493.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749268122031,1.24173727,2493.6,2493.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749268122231,1.24173727,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268122232,1.24173727,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268122427,1.3604,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268122632,1.47475,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268122839,2.71629904,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268123726,1.47475,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268123931,0.6732,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268124233,1.47475,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268124434,0.6732,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268125539,0.6732,2493.4,2493.1,8.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749268126236,0.6732,2493.4,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749268127538,0.6732,2493.4,2493.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749268127736,0.6732,2493.4,2493.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749268128039,0.6732,2493.4,2493.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749268128235,5.4561,2493.9,2493.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268128236,0.6921,2493.9,2493.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749268128540,0.80149,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268128838,2.04109317,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268129031,0.80152,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268129541,2.04103427,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268129734,1.23951427,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268129933,1.23951427,2493.5,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749268130236,0.80147,2493.7,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749268130432,1.2395964,2493.6,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749268130634,0.80147,2493.7,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749268130826,1.23961022,2493.6,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749268131030,0.8015,2493.6,2493.4,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749268131226,0.80149,2493.6,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749268131735,0.80149,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268131932,0.80149,2493.6,2493.4,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749268132134,6.1544,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268132440,0.80147,2493.7,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749268132640,1.23969795,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749268133043,2.04119795,2493.6,2493.4,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749268133243,7.5442,2493.9,2493.4,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749268133540,0.80145,2493.7,2493.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749268133743,1.23997126,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268133942,0.80145,2493.7,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749268134143,1.23996457,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749268134344,1.23996457,2493.6,2493.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749268134545,1.23996457,2493.6,2493.5,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749268135337,0.80144,2493.8,2493.5,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749268135547,2.04147301,2493.7,2493.5,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1749268135747,7.5442,2493.9,2493.5,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1749268135949,2.04145038,2493.8,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268136148,2.04147038,2493.7,2493.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749268136343,2.04147038,2493.7,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268136344,1.24009269,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268137842,2.04162269,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268138041,1.24009269,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268138249,2.04162269,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268138747,1.24009269,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268138944,1.24009269,2493.6,2493.5,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1749268139448,1.24031097,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268139952,2.04184097,2493.6,2493.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749268140943,0.80156,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268141147,0.80164,2493.3,2493.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749268141349,1.9429,2493.5,2493.1,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1749268141550,0.80164,2493.3,2493.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749268141742,0.6718,2493.4,2493.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749268141942,0.6718,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268141943,0.80165,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268142146,0.80164,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268143442,0.80164,2493.3,2493.1,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749268143641,0.642,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268143845,0.642,2493.5,2493.2,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1749268143846,1.24130546,2493.4,2493.2,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1749268144051,1.24130546,2493.3,2493.2,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1749268144753,1.44356,2493.5,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749268144954,1.24173879,2493.4,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749268145254,0.80154,2493.6,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268145454,2.04174906,2493.5,2493.3,8.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749268145656,0.80154,2493.6,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268145850,1.24018805,2493.5,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268148154,1.24018805,2493.5,2493.3,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749268148353,0.80154,2493.6,2493.3,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749268148554,1.23531506,2493.5,2493.3,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749268148756,0.80156,2493.5,2493.3,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749268149549,0.80154,2493.6,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749268149748,1.23526175,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749268149950,1.23526175,2493.5,2493.3,8.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749268150261,0.80154,2493.6,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268150559,1.23522194,2493.5,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268152056,2.03678194,2493.5,2493.3,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749268152355,0.80155,2493.6,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268152556,1.23516907,2493.5,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749268153257,0.80159,2493.4,2493.3,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749268153559,2.72275907,2493.4,2493.3,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749268154458,1.92116907,2493.4,2493.3,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749268154652,2.72275907,2493.4,2493.3,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749268154960,1.92116907,2493.4,2493.3,8.77042]
["bitfinex-derivatives","ETHF0:USTF0",1749268155163,1.92116907,2493.4,2493.3,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749268155459,1.92116907,2493.4,2493.3,8.77042]
["bitfinex-derivatives","ETHF0:USTF0",1749268155664,2.72275907,2493.4,2493.3,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749268156165,2.72275907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268156757,2.72275907,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268156958,2.72275907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268157357,2.72275907,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268158061,2.72275907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268158267,1.92116907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268159369,2.72272907,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268159664,2.72272907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268159969,1.92116907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268161566,1.23516907,2493.4,2493.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749268161762,0.6642,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749268161956,1.89408052,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749268165867,2.69431752,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268166061,1.22988052,2493.5,2493.4,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1749268169371,0.8014,2493.9,2493.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749268169676,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268170272,1.22993149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268170673,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268170875,2.03133149,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749268171370,1.22993149,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749268172179,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268172868,2.03133149,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749268173271,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268173677,1.22993149,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749268174079,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268174477,1.22993149,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749268174886,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268175581,1.22993149,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749268175783,2.03133149,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268177876,0.80151,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268178083,1.91855051,2493.5,2493.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749268178274,1.22687918,2493.4,2493.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749268178480,2.02850089,2493.3,2493.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749268178669,0.6917,2493.5,2493.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749268178670,0.80162,2493.2,2493.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749268178872,0.80162,2493.2,2493.0,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1749268179078,0.6865,2493.1,2493.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749268179271,1.48817,2493.1,2492.9,4.76602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268179879,0.6865,2493.1,2492.9,5.56773482]
["bitfinex-derivatives","ETHF0:USTF0",1749268180080,1.48815,2493.1,2492.9,5.56773482]
["bitfinex-derivatives","ETHF0:USTF0",1749268180477,0.6865,2493.1,2492.9,5.56773482]
["bitfinex-derivatives","ETHF0:USTF0",1749268181185,0.6865,2493.1,2493.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749268181392,0.6865,2493.1,2492.9,5.56771482]
["bitfinex-derivatives","ETHF0:USTF0",1749268181684,0.6865,2493.1,2492.9,5.56772482]
["bitfinex-derivatives","ETHF0:USTF0",1749268181872,0.6865,2493.1,2493.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749268182076,0.6865,2493.1,2492.9,5.56772482]
["bitfinex-derivatives","ETHF0:USTF0",1749268182276,1.48816,2493.1,2492.9,4.76602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268182477,0.80169,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268182983,1.48817,2493.1,2492.9,0.80774482]
["bitfinex-derivatives","ETHF0:USTF0",1749268183180,1.48817,2493.1,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268183181,0.6865,2493.1,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268183380,1.48818,2493.1,2492.9,0.80773482]
["bitfinex-derivatives","ETHF0:USTF0",1749268183583,1.48818,2493.1,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268183776,1.48818,2493.1,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268183979,1.48817,2493.1,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268184180,1.48817,2493.1,2492.9,0.80774482]
["bitfinex-derivatives","ETHF0:USTF0",1749268184483,0.8017,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268184783,1.48819,2493.1,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268186188,0.6865,2493.1,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749268186388,2.7296144,2493.1,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268186589,1.48818,2493.1,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268188480,0.8017,2493.0,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268188684,1.48819,2493.1,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268189287,0.8017,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268189695,0.8017,2493.0,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268189994,0.8017,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268190987,0.8017,2493.0,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268191396,1.48819,2493.1,2492.9,0.80775482]
["bitfinex-derivatives","ETHF0:USTF0",1749268192090,0.6865,2493.1,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268192895,1.48818,2493.1,2492.9,0.80774482]
["bitfinex-derivatives","ETHF0:USTF0",1749268193897,0.6865,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749268194193,1.48817,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749268194394,1.48817,2493.1,2492.9,0.80773482]
["bitfinex-derivatives","ETHF0:USTF0",1749268194699,1.48818,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268195789,0.8017,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268195992,2.8469,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268196495,4.08648709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268201893,2.04128709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268203491,5.24908709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268203694,6.51058709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268204498,3.30278709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268208994,11.51058709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268209398,6.51058709,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268210708,6.54009364,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268210905,11.29909364,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268211106,10.03,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268211309,11.29893128,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268213916,8.09113128,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268214812,11.29893128,2493.0,2492.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268215317,2.00441,2492.9,2492.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749268215504,0.80189,2492.5,2492.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749268216310,0.80189,2492.5,2492.3,7.55254]
["bitfinex-derivatives","ETHF0:USTF0",1749268218111,0.00602482,2492.6,2492.3,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749268218314,2.07031296,2492.5,2492.3,7.55253]
["bitfinex-derivatives","ETHF0:USTF0",1749268218517,0.8019,2492.5,2492.3,7.55253]
["bitfinex-derivatives","ETHF0:USTF0",1749268220716,0.80191,2492.4,2492.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749268220913,0.80191,2492.4,2492.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749268221916,0.80191,2492.4,2492.3,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749268222117,0.80189,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268222317,2.07034396,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268222818,2.07034396,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268225215,0.80191,2492.4,2492.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1749268225411,0.8019,2492.5,2492.3,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1749268227222,0.8019,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268227422,2.07100991,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268227716,2.07100991,2492.5,2492.3,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1749268227917,0.80191,2492.4,2492.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749268228116,0.8019,2492.5,2492.3,4.66274]
["bitfinex-derivatives","ETHF0:USTF0",1749268229325,0.8019,2492.5,2492.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749268229622,2.07108521,2492.5,2492.3,4.66274]
["bitfinex-derivatives","ETHF0:USTF0",1749268229822,0.8019,2492.5,2492.3,4.66274]
["bitfinex-derivatives","ETHF0:USTF0",1749268230522,0.80788482,2492.6,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268230726,1.26921179,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268231020,0.00602482,2492.6,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268237827,0.00602482,2492.6,2492.5,5.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268238129,0.80166,2493.2,2492.5,5.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268238329,1.26689716,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268238524,2.06858716,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268238925,1.26689716,2493.1,2493.0,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749268239325,0.00602482,2493.3,2493.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749268239832,1.27184184,2493.3,2493.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749268240226,0.80165,2493.2,2493.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749268240427,0.80165,2493.2,2493.0,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749268240926,0.80165,2493.2,2493.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749268241225,0.80165,2493.2,2493.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749268241226,0.80167,2493.2,2493.0,8.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749268242829,0.80169,2493.1,2493.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749268243034,0.80175,2492.9,2492.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749268243629,0.80175,2492.9,2492.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749268243929,0.80175,2492.9,2492.7,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1749268244126,0.80175,2492.9,2492.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749268244334,0.80174,2493.0,2492.8,5.55778]
["bitfinex-derivatives","ETHF0:USTF0",1749268244727,0.80171,2493.1,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749268245638,3.41037,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749268245839,0.6511,2493.2,2493.0,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749268246038,1.45275,2493.2,2493.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749268246335,0.80169,2493.1,2493.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749268246539,1.45278,2493.2,2493.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749268247329,0.80169,2493.1,2493.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749268247534,0.80178,2492.8,2492.7,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749268248237,1.45777,2492.9,2492.7,8.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749268249543,0.656,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749268252041,1.45775,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749268252941,0.80178,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268254245,0.80188,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268256040,0.80192,2492.4,2492.2,5.56299482]
["bitfinex-derivatives","ETHF0:USTF0",1749268256246,0.80192,2492.4,2492.2,4.76102482]
["bitfinex-derivatives","ETHF0:USTF0",1749268256745,0.80194,2492.3,2492.2,4.76102482]
["bitfinex-derivatives","ETHF0:USTF0",1749268257446,0.80193,2492.4,2492.2,5.56300482]
["bitfinex-derivatives","ETHF0:USTF0",1749268258040,0.8019,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749268259047,0.8019,2492.5,2492.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749268259241,0.8019,2492.5,2492.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749268259942,0.8019,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268262449,2.08900048,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268262643,3.36710048,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268263043,2.08,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268263546,3.3669688,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268263847,2.08,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268264043,0.8019,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268264650,1.49487,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268264948,1.49487,2492.6,2492.4,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749268265547,0.693,2492.6,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268265744,0.80181,2492.8,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268265950,1.28654705,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268266144,0.80185,2492.6,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268266447,1.28654705,2492.6,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268266649,0.80184,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749268267146,0.80184,2492.7,2492.4,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749268267346,0.80184,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268267548,2.08831372,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749268267852,0.80184,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749268268151,0.80184,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268268351,2.08824702,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268268651,0.80184,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268268843,2.08824245,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268269045,0.80184,2492.7,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749268270355,0.80185,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749268272155,0.80185,2492.6,2492.4,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1749268272353,0.80188,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268272656,2.75827898,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268273256,2.75827898,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268273556,1.95639898,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268273950,2.75827898,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268274455,1.95639898,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268274656,1.95639898,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268275050,2.75827898,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268277355,1.95639898,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268277657,2.75827898,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268279455,1.47108,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268279650,2.76149248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268279857,1.95961248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268294363,2.76149248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268294556,1.95961248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268294861,1.95961248,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268295061,1.95961248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268295759,1.29041248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268298461,1.29041248,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268298658,1.29041248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268298965,1.29041248,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268299163,1.29041248,2492.5,2492.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749268303269,1.29041248,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268303476,2.09229248,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268303661,0.80194,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268304165,2.09235248,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268304367,1.29041248,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268305669,1.29041248,2492.3,2492.2,1.47520482]
["bitfinex-derivatives","ETHF0:USTF0",1749268307773,1.29041248,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268310774,1.29041248,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268312269,1.29166474,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268314072,2.09360474,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268314272,1.29166474,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268316374,2.09360474,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268316575,1.29166474,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268316775,2.09360474,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268316975,2.09360474,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268317765,2.09331465,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268318173,2.09331465,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268318375,3.41421465,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268318575,4.10211465,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268323171,1.29137465,2492.3,2492.2,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268323379,1.29137465,2492.3,2492.2,4.01580482]
["bitfinex-derivatives","ETHF0:USTF0",1749268324075,0.80188,2492.6,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749268324269,2.09301365,2492.5,2492.3,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749268324475,1.47026,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268324684,1.29201943,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268324980,2.09389943,2492.5,2492.3,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1749268325173,1.29201943,2492.4,2492.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749268325576,1.29201943,2492.4,2492.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749268326281,1.29201943,2492.4,2492.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749268326481,1.29201943,2492.4,2492.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749268327481,1.29201943,2492.4,2492.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749268327683,1.29201943,2492.4,2492.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749268329872,1.29201943,2492.4,2492.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749268330077,1.29201943,2492.4,2492.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749268330986,1.29099694,2492.4,2492.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749268331483,2.09290694,2492.4,2492.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749268331980,1.29099694,2492.4,2492.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749268332487,1.29099694,2492.4,2492.3,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749268333580,1.29099694,2492.4,2492.3,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749268333780,2.09290694,2492.4,2492.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749268334286,1.29099694,2492.4,2492.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749268334485,0.80194,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268334786,2.09293694,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268334987,2.74883694,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268337286,0.6559,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268337486,2.74955967,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268339396,2.74955967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268339690,1.94761967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268343393,2.74955967,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268343887,2.74955967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268344191,1.94761967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268345190,1.29171967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268349097,2.09365967,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268350993,1.29171967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268351393,1.94361967,2492.3,2492.2,0.80800482]
["bitfinex-derivatives","ETHF0:USTF0",1749268362915,1.94361967,2492.3,2492.2,1.45180482]
["bitfinex-derivatives","ETHF0:USTF0",1749268366115,1.29171967,2492.3,2492.2,1.45180482]
["bitfinex-derivatives","ETHF0:USTF0",1749268366322,1.29171967,2492.3,2492.2,3.50670482]
["bitfinex-derivatives","ETHF0:USTF0",1749268367321,1.29171967,2492.3,2492.2,2.13380482]
["bitfinex-derivatives","ETHF0:USTF0",1749268371017,1.29171967,2492.3,2492.2,5.34160482]
["bitfinex-derivatives","ETHF0:USTF0",1749268372021,1.29171967,2492.3,2492.2,8.75480482]
["bitfinex-derivatives","ETHF0:USTF0",1749268376519,1.47015,2492.6,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268376726,1.31632236,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749268377023,1.31632236,2492.5,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749268377214,1.31632236,2492.4,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749268377415,2.11820236,2492.5,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749268377623,1.31632236,2492.4,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749268379828,1.31632236,2492.4,2492.2,8.75478482]
["bitfinex-derivatives","ETHF0:USTF0",1749268380029,1.95042236,2492.3,2492.2,7.95282482]
["bitfinex-derivatives","ETHF0:USTF0",1749268380630,4.75419803,2492.3,2492.2,7.95282482]
["bitfinex-derivatives","ETHF0:USTF0",1749268381126,4.75419803,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268383632,7.96199803,2492.3,2492.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268383927,0.8021,2491.8,2491.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749268384126,2.11805803,2491.8,2491.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749268385129,0.80217,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268385526,2.11573781,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268385729,3.47303781,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268388931,2.67086781,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268390334,1.3573,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268391135,2.17865,2491.7,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268391836,1.2624,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268392241,2.06457,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268392532,1.2624,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268393435,2.06457,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268394235,1.2624,2491.6,2491.5,0.80822482]
["bitfinex-derivatives","ETHF0:USTF0",1749268394436,2.06457,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268402539,2.06457,2491.6,2491.5,0.80822482]
["bitfinex-derivatives","ETHF0:USTF0",1749268402939,2.06457,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268404542,0.80217,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268406043,3.21382482,2492.0,2491.5,5.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268406246,3.21382482,2492.0,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749268406247,1.30722956,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749268406440,0.00602482,2492.0,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749268406641,1.31351765,2492.0,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749268407134,0.00602482,2492.0,2491.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1749268407647,0.00602482,2492.0,2491.9,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1749268412249,0.00602482,2492.0,2491.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1749268413049,0.00602482,2492.0,2491.9,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1749268415142,0.80183,2492.7,2492.0,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749268415340,1.30743441,2492.6,2492.5,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749268415744,0.7004,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268416243,2.00769997,2492.7,2492.5,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749268416553,0.7004,2492.7,2492.5,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749268416752,0.7004,2492.7,2492.5,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749268416952,0.7004,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268417151,0.7004,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268417453,2.00510903,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268418153,0.7004,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268418547,2.00470401,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268419053,2.00470401,2492.7,2492.5,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749268419257,0.7004,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268420061,1.50221,2492.7,2492.5,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749268420855,1.50221,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749268421052,1.50221,2492.7,2492.5,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749268421651,0.80185,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268422349,0.7004,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268422656,0.80199,2492.2,2492.0,8.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749268422857,0.6857,2492.1,2492.0,8.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749268424754,1.48771,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268424958,1.48773,2492.1,2491.9,5.53007]
["bitfinex-derivatives","ETHF0:USTF0",1749268425158,1.48773,2492.1,2491.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749268425657,1.48773,2492.1,2491.9,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749268426158,0.6857,2492.1,2491.9,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749268427358,1.48771,2492.1,2491.9,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749268428059,0.6857,2492.1,2491.9,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749268429060,1.48772,2492.1,2491.9,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749268429559,0.6857,2492.1,2491.9,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1749268430261,0.6857,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749268430659,0.6857,2492.1,2491.9,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1749268430863,0.6857,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749268431163,0.6857,2492.1,2491.9,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1749268431362,0.6857,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749268431661,0.6857,2492.1,2491.9,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1749268431862,0.6857,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749268433365,0.6857,2492.1,2491.9,8.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749268433565,0.6857,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749268433770,0.6857,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268433970,0.80204,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268434266,2.10804339,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268434468,3.39684339,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268436160,0.80211,2491.8,2491.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749268436561,0.6668,2491.7,2491.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749268437769,0.6668,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268437962,0.6668,2491.7,2491.6,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749268438362,0.6668,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268438661,0.6668,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749268439765,1.46893,2491.7,2491.5,5.53720482]
["bitfinex-derivatives","ETHF0:USTF0",1749268440474,0.6668,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749268440676,0.80217,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268440971,3.41699402,2491.6,2491.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268442661,7.61482402,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268442867,5.21342,2491.4,2490.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749268443161,5.21342,2491.4,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749268443162,0.80234,2491.1,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749268443368,0.80234,2491.1,2490.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749268443666,2.6076,2491.3,2490.8,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749268443869,1.2861,2491.2,2490.8,5.53743482]
["bitfinex-derivatives","ETHF0:USTF0",1749268444373,0.80232,2491.1,2490.8,5.53743482]
["bitfinex-derivatives","ETHF0:USTF0",1749268444773,0.80233,2491.0,2490.8,5.53743482]
["bitfinex-derivatives","ETHF0:USTF0",1749268445070,0.80233,2491.0,2490.8,4.73502482]
["bitfinex-derivatives","ETHF0:USTF0",1749268445273,0.80233,2491.0,2490.8,5.53740482]
["bitfinex-derivatives","ETHF0:USTF0",1749268445473,0.80235,2491.0,2490.8,5.53742482]
["bitfinex-derivatives","ETHF0:USTF0",1749268445868,0.80235,2491.0,2490.8,4.73502482]
["bitfinex-derivatives","ETHF0:USTF0",1749268446063,1.2861,2491.2,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268446467,1.2861,2491.2,2490.8,0.80840482]
["bitfinex-derivatives","ETHF0:USTF0",1749268446468,0.80234,2491.0,2490.8,0.80840482]
["bitfinex-derivatives","ETHF0:USTF0",1749268447277,0.80234,2491.0,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268447470,1.2861,2491.2,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268447774,0.80236,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268451778,1.2861,2491.2,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268452785,0.80236,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268453377,0.80235,2491.0,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268453582,0.80236,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268453783,1.45946,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268453979,0.6571,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268454172,0.6571,2490.9,2490.8,0.80841482]
["bitfinex-derivatives","ETHF0:USTF0",1749268454577,0.6571,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268454885,0.6571,2490.9,2490.8,0.80842482]
["bitfinex-derivatives","ETHF0:USTF0",1749268455285,0.64952482,2491.3,2490.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749268455474,0.80231,2491.1,2490.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749268455678,1.45938,2491.2,2490.9,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749268455880,0.80231,2491.1,2490.9,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749268456177,1.45938,2491.2,2491.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749268456381,0.6571,2491.2,2490.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749268456581,0.8023,2491.1,2490.9,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749268456878,1.45938,2491.2,2490.9,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749268457183,0.6571,2491.2,2490.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749268457383,0.6571,2491.2,2491.0,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749268457582,1.45939,2491.2,2490.9,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749268457782,0.8023,2491.1,2490.9,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749268457982,0.80233,2491.0,2490.9,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749268458490,0.80233,2491.0,2490.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749268458779,0.80232,2491.1,2490.9,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749268459187,0.80233,2491.0,2490.9,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749268459484,0.6571,2491.2,2490.9,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749268459683,0.8023,2491.1,2490.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749268460188,0.8023,2491.1,2490.9,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749268460585,0.80233,2491.0,2490.9,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749268460788,0.80233,2491.0,2490.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749268460984,0.80231,2491.1,2490.9,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749268462288,0.8023,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268462586,0.80234,2491.0,2490.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749268463087,0.6571,2491.2,2490.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749268463088,0.80232,2491.1,2490.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749268463382,0.80231,2491.1,2490.8,0.68932482]
["bitfinex-derivatives","ETHF0:USTF0",1749268463587,0.80231,2491.1,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268463888,0.80231,2491.1,2490.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749268464087,0.6571,2491.2,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268464289,2.1061442,2491.1,2490.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749268464482,0.80232,2491.1,2490.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749268464682,0.80233,2491.0,2490.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749268464883,0.80236,2490.9,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268465183,0.80235,2491.0,2490.8,2.89300482]
["bitfinex-derivatives","ETHF0:USTF0",1749268466090,0.80235,2491.0,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268466488,0.80235,2491.0,2490.8,2.89300482]
["bitfinex-derivatives","ETHF0:USTF0",1749268467385,0.6571,2491.2,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268467688,1.30528249,2491.1,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268467888,0.6571,2491.2,2490.8,2.09062482]
["bitfinex-derivatives","ETHF0:USTF0",1749268467889,2.10765249,2491.0,2490.8,2.89302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268468192,0.80239,2490.9,2490.8,0.68932482]
["bitfinex-derivatives","ETHF0:USTF0",1749268468387,0.80237,2491.0,2490.8,1.49174482]
["bitfinex-derivatives","ETHF0:USTF0",1749268468590,0.80239,2490.9,2490.8,0.68932482]
["bitfinex-derivatives","ETHF0:USTF0",1749268469093,2.10968219,2490.9,2490.8,0.68932482]
["bitfinex-derivatives","ETHF0:USTF0",1749268469388,1.30729219,2490.9,2490.8,1.49174482]
["bitfinex-derivatives","ETHF0:USTF0",1749268470492,1.30729219,2490.9,2490.8,0.68932482]
["bitfinex-derivatives","ETHF0:USTF0",1749268471089,1.30729219,2490.9,2490.8,1.49174482]
["bitfinex-derivatives","ETHF0:USTF0",1749268471589,2.10968219,2490.9,2490.8,0.68932482]
["bitfinex-derivatives","ETHF0:USTF0",1749268472389,1.30729219,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268472890,2.10968219,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268473091,2.10968219,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268473494,1.30729219,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268473791,0.80239,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268474094,2.74813321,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268475186,1.94574321,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268476293,1.94574321,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268476491,1.94574321,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268476790,2.74813321,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268479295,1.94574321,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268481794,1.30824321,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268481996,3.85732482,2491.3,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268481997,1.9768659,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749268482295,1.97686012,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749268483398,1.97686012,2491.2,2491.0,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749268483593,1.30826012,2491.1,2491.0,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749268483797,1.30826012,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268483798,2.11058012,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268484198,1.30826012,2491.1,2490.8,1.48332482]
["bitfinex-derivatives","ETHF0:USTF0",1749268484390,2.11063012,2491.0,2490.8,1.48332482]
["bitfinex-derivatives","ETHF0:USTF0",1749268484596,1.30826012,2490.9,2490.8,1.48332482]
["bitfinex-derivatives","ETHF0:USTF0",1749268484787,1.94086012,2490.9,2490.8,1.48332482]
["bitfinex-derivatives","ETHF0:USTF0",1749268486597,2.74325012,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268487401,2.74309508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268488690,1.94070508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268488897,1.94070508,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268489405,2.74309508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268494607,1.94070508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268494809,2.74309508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268498918,1.94070508,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268499121,1.94070508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268499423,2.74309508,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268500720,1.30810508,2490.9,2490.8,0.80844482]
["bitfinex-derivatives","ETHF0:USTF0",1749268501022,1.30810508,2490.9,2490.8,2.16544482]
["bitfinex-derivatives","ETHF0:USTF0",1749268501221,1.30810508,2490.9,2490.8,3.55704482]
["bitfinex-derivatives","ETHF0:USTF0",1749268507825,1.30810508,2490.9,2490.8,8.27904482]
["bitfinex-derivatives","ETHF0:USTF0",1749268509732,1.30810508,2490.9,2490.8,6.08502482]
["bitfinex-derivatives","ETHF0:USTF0",1749268509929,2.11049508,2490.9,2490.8,6.08502482]
["bitfinex-derivatives","ETHF0:USTF0",1749268510826,1.30810508,2490.9,2490.8,6.08502482]
["bitfinex-derivatives","ETHF0:USTF0",1749268511034,2.11049508,2490.9,2490.8,5.40492482]
["bitfinex-derivatives","ETHF0:USTF0",1749268511327,1.30810508,2490.9,2490.8,4.72302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268511730,2.00250508,2490.9,2490.8,5.52544482]
["bitfinex-derivatives","ETHF0:USTF0",1749268513229,2.00250508,2490.9,2490.8,4.72302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268513731,2.00250508,2490.9,2490.8,7.93082482]
["bitfinex-derivatives","ETHF0:USTF0",1749268513926,2.00250508,2490.9,2490.8,8.73324482]
["bitfinex-derivatives","ETHF0:USTF0",1749268515228,2.01342158,2490.9,2490.8,7.93082482]
["bitfinex-derivatives","ETHF0:USTF0",1749268515429,2.01342158,2490.9,2490.8,8.73324482]
["bitfinex-derivatives","ETHF0:USTF0",1749268515624,2.81581158,2490.9,2490.8,7.93182482]
["bitfinex-derivatives","ETHF0:USTF0",1749268516632,2.81581158,2490.9,2490.8,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268518231,2.81581158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268518632,2.01342158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268518828,2.81581158,2490.9,2490.8,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268519635,2.81581158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268519834,2.01342158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268520836,2.81581158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268521131,2.01342158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268521728,2.81581158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268521927,2.01342158,2490.9,2490.8,4.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1749268525033,2.81581158,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268525234,4.81061158,2490.9,2490.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268528130,0.80245,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268528332,2.12147158,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268530034,0.80245,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268530234,2.12027213,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268531137,0.80251,2490.6,2490.4,8.73437482]
["bitfinex-derivatives","ETHF0:USTF0",1749268531337,2.12034213,2490.5,2490.4,8.73437482]
["bitfinex-derivatives","ETHF0:USTF0",1749268531532,1.31782213,2490.5,2490.4,8.73437482]
["bitfinex-derivatives","ETHF0:USTF0",1749268533937,2.0917,2490.6,2490.4,7.93182482]
["bitfinex-derivatives","ETHF0:USTF0",1749268534132,0.80252,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268534342,2.11923068,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268534639,0.80252,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268535241,2.11914354,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268535541,0.80252,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268535745,2.83792,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268537037,1.46282,2490.5,2490.4,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268539745,0.6603,2490.5,2490.4,4.01637482]
["bitfinex-derivatives","ETHF0:USTF0",1749268541144,1.5011,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268541349,2.01503447,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268541549,2.01501912,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268542250,2.81749912,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268542449,2.81749912,2490.6,2490.4,4.66865482]
["bitfinex-derivatives","ETHF0:USTF0",1749268542751,1.50108,2490.6,2490.4,4.66865482]
["bitfinex-derivatives","ETHF0:USTF0",1749268542952,0.6986,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268543152,2.01507706,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268543353,0.00602482,2491.3,2490.4,3.86612482]
["bitfinex-derivatives","ETHF0:USTF0",1749268543564,0.678,2491.0,2490.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749268543755,1.48036,2491.0,2490.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749268543946,2.79679066,2491.0,2490.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749268545145,2.79679066,2491.0,2490.9,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1749268545146,1.99443066,2491.0,2490.9,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1749268545344,1.31643066,2491.0,2490.9,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1749268545548,1.31643066,2491.0,2490.9,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749268545747,1.31643066,2491.0,2490.9,7.47059]
["bitfinex-derivatives","ETHF0:USTF0",1749268547051,0.00602482,2491.3,2490.9,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749268547252,0.00602482,2491.3,2491.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749268547551,1.31620675,2491.2,2491.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749268548253,1.31620675,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268548453,1.31620675,2491.2,2491.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749268549157,0.80207,2491.9,2491.2,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749268549355,0.80207,2491.9,2491.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268549356,0.80207,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268549551,2.11761216,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268550546,3.41861216,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268552653,2.10307,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268555160,0.80207,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268555459,0.80205,2492.0,2491.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749268556149,0.80206,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268557262,0.8021,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268557559,2.7942,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268559065,1.4378,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268560262,0.80208,2491.9,2491.7,0.80814482]
["bitfinex-derivatives","ETHF0:USTF0",1749268560566,0.8021,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268567365,2.11499799,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268568071,3.41809799,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268569666,4.10859799,2491.8,2491.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268578272,4.10859799,2491.8,2491.7,0.00032549]
["bitfinex-derivatives","ETHF0:USTF0",1749268579669,0.80229,2491.2,2491.1,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749268579878,0.80229,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268580077,2.11518799,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268581977,0.80235,2491.0,2490.9,5.37972482]
["bitfinex-derivatives","ETHF0:USTF0",1749268582276,0.80235,2491.0,2490.9,4.71402482]
["bitfinex-derivatives","ETHF0:USTF0",1749268582476,2.11524799,2491.0,2490.9,4.71402482]
["bitfinex-derivatives","ETHF0:USTF0",1749268583779,2.11524799,2491.0,2490.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268589290,2.113903,2491.0,2490.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268591981,4.157703,2491.0,2490.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268597504,0.80248,2490.6,2490.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749268597703,0.80255,2490.4,2490.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749268597999,0.80255,2490.4,2490.3,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749268598203,0.80255,2490.4,2490.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749268598793,0.80255,2490.4,2490.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749268600609,0.80255,2490.4,2490.3,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1749268601306,0.80255,2490.4,2490.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749268601710,0.80255,2490.4,2490.3,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1749268601903,1.47224,2490.5,2490.3,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1749268604014,0.80255,2490.4,2490.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749268606311,1.47224,2490.5,2490.3,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1749268607013,0.80255,2490.4,2490.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749268607209,0.00602482,2490.6,2490.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749268607513,0.00602482,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268607712,1.31845684,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268607914,2.12093684,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268611417,2.12093684,2490.6,2490.5,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749268612715,2.12093684,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268614820,0.80253,2490.5,2490.3,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1749268615115,1.31243202,2490.4,2490.3,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1749268616114,2.11498202,2490.4,2490.3,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1749268616317,2.11498202,2490.4,2490.3,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749268617320,1.31243202,2490.4,2490.3,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1749268617520,2.11765559,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749268617812,1.31513579,2490.5,2490.4,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1749268619113,2.11765579,2490.5,2490.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749268619612,1.31513579,2490.5,2490.4,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1749268621718,1.31513579,2490.5,2490.4,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1749268623623,0.00602482,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268623817,2.12390199,2490.6,2490.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749268624120,1.32142199,2490.6,2490.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749268624324,1.32142199,2490.6,2490.5,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1749268624620,2.12390199,2490.6,2490.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749268624924,0.80252,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268625125,2.11791717,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268625322,2.78269702,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268628422,1.98017702,2490.5,2490.4,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749268628724,1.98017702,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268629026,2.78269702,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268631719,2.80477392,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268633922,1.33215392,2490.5,2490.4,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749268634326,1.33215392,2490.5,2490.4,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1749268635131,1.33215392,2490.5,2490.4,10.29215]
["bitfinex-derivatives","ETHF0:USTF0",1749268635426,0.00602482,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749268635731,0.00602482,2490.6,2490.5,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1749268636330,1.33771646,2490.6,2490.5,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1749268637126,0.00602482,2490.6,2490.5,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1749268638030,0.00602482,2490.6,2490.5,7.08432]
["bitfinex-derivatives","ETHF0:USTF0",1749268638323,0.80228,2491.3,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749268638531,0.80228,2491.3,2491.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749268638734,2.13258604,2491.3,2491.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749268639430,0.80232,2491.1,2491.0,4.70802482]
["bitfinex-derivatives","ETHF0:USTF0",1749268639627,2.13262604,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268640031,4.12112604,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268651439,2.80222604,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268655139,1.99990604,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268655339,2.80222604,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268662047,2.80222604,2491.1,2491.0,0.80837482]
["bitfinex-derivatives","ETHF0:USTF0",1749268662235,2.80222604,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268663046,2.80087906,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268663246,0.80248,2490.6,2490.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749268663551,0.80248,2490.7,2490.5,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1749268663841,1.32946725,2490.6,2490.5,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1749268664146,1.32946725,2490.6,2490.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749268664147,2.82844725,2490.6,2490.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749268664844,2.02596725,2490.6,2490.5,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1749268665043,2.82844725,2490.6,2490.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749268665343,2.82844725,2490.6,2490.4,6.20083]
["bitfinex-derivatives","ETHF0:USTF0",1749268665543,1.32946725,2490.5,2490.4,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749268665743,1.32946725,2490.5,2490.4,6.20085]
["bitfinex-derivatives","ETHF0:USTF0",1749268666651,1.32946725,2490.5,2490.4,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1749268666945,0.80255,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268667151,0.80253,2490.5,2490.3,5.50057]
["bitfinex-derivatives","ETHF0:USTF0",1749268667453,0.80254,2490.5,2490.3,5.50058]
["bitfinex-derivatives","ETHF0:USTF0",1749268668354,1.499,2490.6,2490.3,5.50058]
["bitfinex-derivatives","ETHF0:USTF0",1749268668656,2.13170415,2490.5,2490.3,5.50058]
["bitfinex-derivatives","ETHF0:USTF0",1749268668847,0.80254,2490.5,2490.3,5.50058]
["bitfinex-derivatives","ETHF0:USTF0",1749268669951,1.32848885,2490.4,2490.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749268670154,0.80254,2490.5,2490.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749268670349,1.3285027,2490.4,2490.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749268670549,1.3285027,2490.4,2490.3,5.50058]
["bitfinex-derivatives","ETHF0:USTF0",1749268671753,1.3285027,2490.4,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268671951,0.6853,2490.3,2490.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749268672155,0.6853,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268672346,0.6853,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749268672551,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268673854,0.6853,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268676853,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268677257,0.6853,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268677649,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268677851,0.6853,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268678153,1.48788,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268678351,0.6853,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268678856,1.48788,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268679356,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268679857,0.6853,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268680252,1.48788,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268680452,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268680652,1.48788,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268681053,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268681253,1.48788,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268681658,1.48788,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268682055,1.48788,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268682263,0.6853,2490.3,2490.2,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1749268684462,1.48789,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268688268,2.81401541,2490.3,2490.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268688966,0.80266,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268689168,1.32612541,2490.1,2490.0,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749268689570,2.12879541,2490.1,2489.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749268689873,0.80267,2490.1,2489.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749268690174,0.8027,2490.0,2489.8,14.05847494]
["bitfinex-derivatives","ETHF0:USTF0",1749268690367,1.4952,2490.0,2489.8,14.05847494]
["bitfinex-derivatives","ETHF0:USTF0",1749268690562,0.6925,2490.0,2489.8,13.25574494]
["bitfinex-derivatives","ETHF0:USTF0",1749268690766,0.6925,2490.0,2489.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749268690973,0.6925,2490.0,2489.8,14.05847494]
["bitfinex-derivatives","ETHF0:USTF0",1749268691273,1.49519,2490.0,2489.8,14.05847494]
["bitfinex-derivatives","ETHF0:USTF0",1749268691473,0.6925,2490.0,2489.8,14.05848494]
["bitfinex-derivatives","ETHF0:USTF0",1749268691874,1.4952,2490.0,2489.8,14.05848494]
["bitfinex-derivatives","ETHF0:USTF0",1749268693073,1.4952,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268693074,0.80275,2489.8,2489.7,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749268693475,0.80275,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268693768,0.80293,2489.3,2489.1,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749268693971,0.8029,2489.4,2489.1,8.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749268694167,0.80288,2489.4,2489.1,8.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749268694469,0.6612,2489.3,2489.1,8.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749268695175,1.46412,2489.3,2489.1,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749268695375,1.46412,2489.3,2489.1,8.70576]
["bitfinex-derivatives","ETHF0:USTF0",1749268695775,0.6612,2489.3,2489.1,8.70576]
["bitfinex-derivatives","ETHF0:USTF0",1749268696076,0.6612,2489.3,2489.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749268696777,0.6612,2489.3,2489.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749268697975,1.46413,2489.3,2489.1,8.70578]
["bitfinex-derivatives","ETHF0:USTF0",1749268698276,0.6612,2489.3,2489.1,8.70578]
["bitfinex-derivatives","ETHF0:USTF0",1749268699979,0.6612,2489.3,2489.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749268700183,0.6612,2489.3,2489.1,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749268700373,0.6612,2489.3,2489.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749268701276,0.6612,2489.3,2488.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749268701479,0.80297,2489.2,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749268702381,0.80299,2489.1,2488.9,6.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749268702579,0.6612,2489.3,2488.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749268702775,0.80295,2489.2,2488.9,6.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749268703279,0.80298,2489.1,2488.9,6.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749268703679,0.80296,2489.1,2488.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749268705377,0.80296,2489.1,2488.9,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749268705577,0.80296,2489.1,2488.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749268705780,0.6612,2489.3,2488.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749268706083,0.80294,2489.1,2488.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749268706278,0.80297,2489.0,2488.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749268706485,1.47767,2489.0,2488.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749268707182,0.80304,2488.8,2488.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749268707386,0.80304,2488.8,2488.6,6.15909]
["bitfinex-derivatives","ETHF0:USTF0",1749268707577,0.80904482,2488.9,2488.6,6.15909]
["bitfinex-derivatives","ETHF0:USTF0",1749268707773,0.00602482,2488.9,2488.6,6.15909]
["bitfinex-derivatives","ETHF0:USTF0",1749268708179,0.00602482,2488.9,2488.6,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749268708382,0.00602482,2488.9,2488.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749268708584,0.00602482,2488.9,2488.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749268708787,0.80307,2488.7,2488.5,5.50012]
["bitfinex-derivatives","ETHF0:USTF0",1749268709386,0.8031,2488.7,2488.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749268709789,0.8031,2488.7,2488.5,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749268709984,0.80306,2488.8,2488.5,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749268710186,0.80306,2488.8,2488.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749268710489,0.80306,2488.8,2488.5,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749268711286,0.80308,2488.7,2488.5,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749268712487,0.80306,2488.8,2488.5,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749268712991,0.80308,2488.7,2488.5,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749268713185,0.8031,2488.6,2488.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749268714079,2.34713564,2489.2,2488.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749268714279,7.85214483,2489.7,2489.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749268714280,0.80285,2489.5,2489.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749268714489,1.31941562,2489.4,2488.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749268714693,0.80288,2489.3,2489.0,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1749268715190,0.80888482,2489.4,2489.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749268715489,0.80288,2489.3,2489.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749268716184,0.00602482,2489.4,2489.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749268716185,0.80889482,2489.4,2489.2,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749268716388,0.80288,2489.3,2489.1,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1749268716586,0.00602482,2489.4,2489.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749268716789,0.80889482,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749268716987,0.80887482,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749268717693,0.00602482,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749268718094,0.00602482,2489.4,2489.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749268718595,0.00602482,2489.4,2489.3,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749268721695,3.2078,2490.3,2489.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749268721895,0.80267,2490.0,2489.8,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749268722094,1.32282551,2489.9,2489.8,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749268722399,1.32305777,2489.9,2489.8,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749268722792,1.32305777,2489.9,2489.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749268722999,2.12575777,2489.9,2489.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749268723401,1.32317978,2489.9,2489.8,3.43635]
["bitfinex-derivatives","ETHF0:USTF0",1749268723699,2.12588978,2489.9,2489.8,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749268724304,1.32317978,2489.9,2489.8,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749268724705,1.32317978,2489.9,2489.8,3.43635]
["bitfinex-derivatives","ETHF0:USTF0",1749268724907,0.00602482,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268725397,0.00602482,2490.1,2490.0,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1749268726497,0.80867482,2490.1,2490.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749268726701,0.80268,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268727409,0.64842482,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268727699,0.00602482,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268727896,0.00602482,2490.1,2490.0,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749268729000,0.80867482,2490.1,2490.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749268730198,0.00602482,2490.1,2490.0,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749268740518,0.80867482,2490.1,2490.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268742311,2.13183176,2490.1,2490.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268745724,7.93951176,2490.1,2489.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268745923,0.80278,2489.7,2489.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268746122,1.3959,2490.0,2489.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268746319,0.80274,2489.8,2489.6,5.49579]
["bitfinex-derivatives","ETHF0:USTF0",1749268746822,1.32647622,2489.7,2489.6,5.49581]
["bitfinex-derivatives","ETHF0:USTF0",1749268747022,1.44203,2489.9,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749268747219,2.76855395,2489.9,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749268747622,2.76855395,2489.9,2489.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749268747927,0.80283,2489.6,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749268748124,0.6393,2489.5,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749268748316,1.96675077,2489.5,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749268748717,1.96677623,2489.5,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749268749519,1.96677623,2489.5,2489.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268749721,0.6393,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268749919,1.966486,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268752634,1.966486,2489.5,2489.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749268752835,0.6393,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268753035,1.9661812,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268753938,1.3268812,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268754238,1.3268812,2489.5,2489.4,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1749268755440,1.3268812,2489.5,2489.4,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1749268756539,1.47538,2489.7,2489.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749268756740,1.32566688,2489.6,2489.5,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1749268759546,2.12847688,2489.6,2489.5,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1749268759842,1.32566688,2489.6,2489.5,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1749268760338,0.80284,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268760545,2.1282831,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268761445,1.3254431,2489.5,2489.4,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749268764147,1.3254431,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268764846,2.1282831,2489.5,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749268765046,1.3254431,2489.4,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749268767451,0.6726,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749268767751,2.80096123,2489.7,2489.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749268768050,1.47538,2489.7,2489.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749268768240,2.80099761,2489.7,2489.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749268769651,1.99821761,2489.7,2489.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749268769839,1.99821761,2489.7,2489.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749268770040,1.99821761,2489.7,2489.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749268771250,2.80099761,2489.7,2489.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749268771849,2.80099761,2489.7,2489.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749268773749,1.99821761,2489.7,2489.4,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749268774050,1.32561761,2489.6,2489.4,4.64977]
["bitfinex-derivatives","ETHF0:USTF0",1749268774245,1.32561761,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268774246,2.12844761,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268774443,1.32561761,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268776841,1.32561761,2489.6,2489.5,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1749268777353,1.32561761,2489.6,2489.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749268777554,1.32561761,2489.6,2489.4,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749268777749,0.80284,2489.5,2489.4,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749268777944,2.12845761,2489.5,2489.4,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749268779552,1.32561761,2489.5,2489.4,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749268779848,2.12845761,2489.5,2489.4,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749268780053,1.32561761,2489.5,2489.4,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749268782348,1.32603077,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268782651,1.32603056,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268783154,2.12886056,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268784653,1.32603056,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268785152,1.4754,2489.7,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268785354,1.3259515,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268785849,2.1287615,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268786050,1.3259515,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268789759,1.3259515,2489.6,2489.5,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1749268792266,1.3259515,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268794867,1.3259515,2489.6,2489.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749268795163,0.6411,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749268795356,0.00602482,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268795656,0.00602482,2490.1,2490.0,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1749268796059,1.33023276,2490.1,2490.0,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1749268798465,2.13288276,2490.1,2490.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749268798758,2.13288276,2490.1,2489.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749268798962,1.96260794,2490.0,2489.9,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749268802566,1.96260794,2490.0,2489.9,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749268802761,2.76528794,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268803259,0.80276,2489.8,2489.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749268803459,0.80272,2489.9,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749268803661,1.32303837,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749268803858,2.12579837,2489.8,2489.6,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1749268804063,1.45888,2489.7,2489.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749268804365,0.6561,2489.7,2489.6,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1749268805266,0.80281,2489.6,2489.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749268805569,2.12214738,2489.6,2489.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749268805867,2.12214738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268807967,1.31933738,2489.6,2489.5,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749268808168,2.12214738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268808764,1.31933738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268809070,1.31933738,2489.6,2489.5,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749268810170,1.31933738,2489.6,2489.5,4.68764]
["bitfinex-derivatives","ETHF0:USTF0",1749268813982,2.12214738,2489.6,2489.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749268814186,2.12214738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268814484,4.16184738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268814782,2.81394738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268816672,4.16744738,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268817478,0.80287,2489.4,2489.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749268817677,2.12220738,2489.4,2489.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749268818083,2.81380738,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268818279,1.31933738,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749268819387,2.12224738,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268820079,1.31933738,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749268820486,2.12224738,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749268820982,2.12224738,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268821284,2.12224738,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749268821788,2.12224738,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268825384,0.80294,2489.2,2489.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749268825594,2.12227738,2489.2,2489.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749268828286,2.12227738,2489.2,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268828287,0.803,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268828487,2.12233738,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268829190,3.43103738,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268832990,2.12233738,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268838803,3.50193738,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268840696,2.12233738,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268841100,2.12233738,2489.0,2488.9,1.34542482]
["bitfinex-derivatives","ETHF0:USTF0",1749268841404,2.77813738,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268842007,7.77813738,2489.0,2488.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749268842203,9.69773738,2489.0,2488.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749268842408,0.80322,2488.4,2488.2,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1749268842896,0.80323,2488.3,2488.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749268843095,0.6654,2488.6,2488.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749268843295,0.80322,2488.4,2488.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749268846397,0.80326,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268846798,2.119211,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268847606,1.315951,2488.2,2488.1,4.01711482]
["bitfinex-derivatives","ETHF0:USTF0",1749268847910,0.80917482,2488.6,2488.1,8.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268848103,0.80917482,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268848104,1.31556925,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268848604,1.31556925,2488.5,2488.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749268848813,1.31556925,2488.5,2488.4,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749268849002,0.00602482,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749268849202,0.00602482,2488.6,2488.5,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1749268849605,0.80915482,2488.6,2488.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749268850405,2.12510557,2488.6,2488.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749268850607,2.12510936,2488.6,2488.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749268851806,1.32197936,2488.6,2488.5,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1749268852014,0.00602482,2488.6,2488.5,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1749268852505,0.00602482,2488.6,2488.5,7.11136]
["bitfinex-derivatives","ETHF0:USTF0",1749268856110,0.80299,2489.1,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749268856311,0.80299,2489.1,2489.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749268856503,0.80299,2489.1,2489.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749268856707,2.12137997,2489.1,2489.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749268857307,1.31838997,2489.1,2489.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749268857508,2.12135997,2489.1,2489.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749268858619,1.31838997,2489.1,2489.0,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749268858814,0.00602482,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749268859019,0.80893482,2489.3,2489.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749268859317,0.00602482,2489.3,2489.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749268859519,1.32429904,2489.3,2489.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749268860015,2.12720904,2489.3,2489.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749268860712,1.32429904,2489.3,2489.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749268860923,0.00602482,2489.3,2489.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749268861422,0.00602482,2489.3,2489.2,10.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749268862125,0.6518,2490.2,2489.3,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1749268862324,0.80272,2489.9,2489.7,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749268862711,0.80273,2489.9,2489.7,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749268862913,0.8027,2490.0,2489.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749268863115,2.11913267,2489.9,2489.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749268863525,0.80271,2489.9,2489.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749268864819,0.70612482,2490.1,2489.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749268865021,0.80268,2490.0,2489.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749268865518,1.50878482,2490.1,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749268865824,0.80867482,2490.1,2489.9,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1749268866020,0.00602482,2490.1,2490.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749268866227,0.00602482,2490.1,2490.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749268866726,0.80867482,2490.1,2490.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749268866921,0.80867482,2490.1,2490.0,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749268867721,0.00602482,2490.1,2490.0,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749268867922,0.00602482,2490.1,2490.0,10.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749268869125,0.00602482,2490.1,2490.0,15.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749268869520,0.00602482,2490.1,2490.0,10.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749268873823,0.80867482,2490.1,2490.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268874026,0.80275,2489.8,2489.7,7.89982482]
["bitfinex-derivatives","ETHF0:USTF0",1749268874531,0.80275,2489.8,2489.7,4.69202482]
["bitfinex-derivatives","ETHF0:USTF0",1749268874827,4.01055,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268876228,9.01055,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268876431,0.80295,2489.2,2489.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749268876624,0.80295,2489.2,2489.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749268878332,0.80292,2489.3,2489.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749268878924,5.1756,2489.5,2489.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749268879227,1.9678,2489.5,2489.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749268879432,0.80289,2489.4,2489.1,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1749268879929,0.80291,2489.3,2489.1,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1749268880230,1.9678,2489.5,2489.1,5.48896]
["bitfinex-derivatives","ETHF0:USTF0",1749268880428,0.80287,2489.4,2489.1,5.48896]
["bitfinex-derivatives","ETHF0:USTF0",1749268880629,2.12477,2489.4,2489.1,5.48896]
["bitfinex-derivatives","ETHF0:USTF0",1749268880830,1.3219,2489.4,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749268881228,1.3219,2489.4,2489.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749268881431,1.3219,2489.4,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749268881625,0.651,2489.5,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749268882028,1.45385,2489.5,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749268882227,0.651,2489.5,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749268882537,1.45384,2489.5,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749268883035,0.651,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268883327,0.651,2489.5,2489.4,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749268883724,0.651,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268884126,1.45384,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268885135,0.651,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268885635,0.651,2489.5,2489.4,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749268886229,0.8028,2489.7,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749268886423,0.8028,2489.7,2489.4,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749268886424,0.6526,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749268886624,0.00602482,2490.1,2489.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749268886834,0.80868482,2490.1,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749268888132,0.80869482,2490.1,2489.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749268888332,0.00602482,2490.1,2489.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749268888737,0.00602482,2490.1,2489.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749268888938,0.80867482,2490.1,2489.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749268889740,0.00602482,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268889944,1.32323573,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268891137,2.12589573,2490.1,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749268891325,0.80868482,2490.1,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749268893334,0.80269,2490.0,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749268893639,0.80269,2490.0,2489.8,5.49874]
["bitfinex-derivatives","ETHF0:USTF0",1749268893843,0.638,2489.9,2489.8,5.49874]
["bitfinex-derivatives","ETHF0:USTF0",1749268896940,0.638,2489.9,2489.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749268897143,1.9881,2489.9,2489.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749268897642,1.9881,2489.9,2489.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749268897843,2.00695,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268898140,0.80294,2489.2,2489.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749268899443,0.803,2489.0,2488.9,4.70302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268900047,0.80296,2489.2,2488.9,5.50606482]
["bitfinex-derivatives","ETHF0:USTF0",1749268900437,0.803,2489.1,2488.9,4.70302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268901044,0.80296,2489.2,2488.9,4.70302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268901441,0.80296,2489.2,2488.9,6.08992482]
["bitfinex-derivatives","ETHF0:USTF0",1749268901646,0.80296,2489.2,2488.9,9.29772482]
["bitfinex-derivatives","ETHF0:USTF0",1749268902348,0.80296,2489.2,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749268903240,0.80296,2489.2,2488.9,10.10073482]
["bitfinex-derivatives","ETHF0:USTF0",1749268903443,0.803,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268906049,0.6592,2489.4,2488.9,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749268906248,0.80296,2489.2,2488.9,4.49632482]
["bitfinex-derivatives","ETHF0:USTF0",1749268906443,1.31646366,2489.1,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749268906748,2.11943366,2489.1,2488.9,5.29934482]
["bitfinex-derivatives","ETHF0:USTF0",1749268906952,0.80297,2489.1,2488.9,5.29934482]
["bitfinex-derivatives","ETHF0:USTF0",1749268907850,0.6592,2489.4,2488.9,4.49632482]
["bitfinex-derivatives","ETHF0:USTF0",1749268908050,0.80295,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749268908252,0.80295,2489.2,2489.0,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1749268908454,0.6592,2489.4,2489.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749268908745,1.46209,2489.4,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749268908951,0.80291,2489.3,2489.1,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1749268909252,1.46209,2489.4,2489.2,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1749268909850,0.80291,2489.3,2489.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749268910051,0.6592,2489.4,2489.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749268910251,1.46208,2489.4,2489.2,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749268910554,1.46208,2489.4,2489.2,5.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749268911455,0.80288,2489.4,2489.2,5.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749268911849,0.80286,2489.5,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749268912356,0.6994,2489.7,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268912554,1.31612014,2489.6,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749268912855,2.11896014,2489.5,2489.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1749268913055,0.80284,2489.5,2489.3,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1749268913549,1.5022,2489.7,2489.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749268913751,1.50218,2489.7,2489.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749268913951,2.8183628,2489.7,2489.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749268914146,1.3161828,2489.7,2489.6,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1749268914352,0.00602482,2490.1,2489.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749268914552,1.31627451,2490.0,2489.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749268914751,0.80276,2489.8,2489.6,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1749268915252,0.80273,2489.9,2489.6,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1749268915453,0.80275,2489.8,2489.6,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1749268917156,0.80278,2489.7,2489.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749268917353,0.8029,2489.4,2489.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268917559,0.6784,2489.6,2489.2,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749268917752,0.8029,2489.4,2489.2,8.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749268918251,0.80291,2489.3,2489.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268921155,0.80296,2489.2,2489.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268921653,2.0746,2489.6,2489.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268921854,0.80293,2489.3,2489.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268922054,0.80294,2489.2,2489.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749268922358,0.80294,2489.2,2489.0,8.12058]
["bitfinex-derivatives","ETHF0:USTF0",1749268922658,0.80294,2489.2,2489.0,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1749268922857,1.3994,2489.5,2489.0,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749268923159,0.80294,2489.2,2489.0,8.12058]
["bitfinex-derivatives","ETHF0:USTF0",1749268923356,0.80293,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749268924058,0.80293,2489.3,2489.1,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1749268924562,0.80293,2489.3,2489.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749268924757,2.1224938,2489.3,2489.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749268924953,1.3195638,2489.3,2489.2,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1749268925153,1.48122,2489.6,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749268925353,1.31920671,2489.5,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749268925765,0.80277,2489.8,2489.3,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749268926057,2.12260231,2489.7,2489.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1749268926261,1.31980231,2489.6,2489.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749268926455,1.31980231,2489.6,2489.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749268926758,0.80277,2489.8,2489.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749268926759,0.80269,2490.0,2489.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749268926961,0.80269,2490.0,2489.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749268927152,2.12278397,2490.0,2489.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749268927649,2.12278397,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268927851,2.79688397,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268928253,4.10658397,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268928658,0.80272,2489.9,2489.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749268928863,1.32009397,2489.8,2489.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749268929463,1.32009397,2489.8,2489.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749268929968,1.32009397,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749268930457,1.32009397,2489.8,2489.7,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1749268931264,1.47679,2490.0,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749268931566,2.12248117,2489.9,2489.7,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1749268931861,0.6741,2490.0,2489.7,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1749268932062,2.12250164,2489.9,2489.7,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1749268932261,0.80273,2489.9,2489.7,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1749268932460,0.80273,2489.9,2489.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749268932662,2.12235413,2489.9,2489.8,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1749268932865,1.31962413,2489.9,2489.8,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1749268933065,2.12233413,2489.9,2489.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749268934767,2.12235413,2489.9,2489.7,6.18477]
["bitfinex-derivatives","ETHF0:USTF0",1749268935066,0.80273,2489.9,2489.7,6.18477]
["bitfinex-derivatives","ETHF0:USTF0",1749268935560,0.80273,2489.9,2489.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749268935766,1.32002754,2489.9,2489.8,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1749268936265,1.32002754,2489.9,2489.8,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1749268936565,0.6741,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749268936766,1.99411757,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749268937468,0.6741,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749268937668,0.00602482,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268937867,1.32604623,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749268938167,0.00602482,2490.1,2490.0,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749268941668,0.00602482,2490.1,2490.0,7.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749268942472,0.00602482,2490.1,2490.0,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749268946376,0.00602482,2490.1,2490.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749268946575,0.80868482,2490.1,2490.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268947875,0.80868482,2490.1,2490.0,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1749268948072,0.80269,2490.0,2489.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268948478,0.80870482,2490.1,2489.9,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1749268948772,0.00602482,2490.1,2489.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268948974,0.80870482,2490.1,2489.9,5.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749268949476,0.80269,2490.0,2489.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268951669,0.80870482,2490.1,2489.9,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1749268951870,0.00602482,2490.1,2490.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749268953681,0.80269,2490.0,2489.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268953879,0.80272,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268954175,0.80272,2489.9,2489.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749268954176,0.80276,2489.8,2489.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268954380,1.44426,2489.8,2489.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268954777,2.76475271,2489.8,2489.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268954981,0.80279,2489.7,2489.5,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1749268955182,0.6415,2489.8,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268955384,0.80282,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268955582,2.12336315,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268955781,3.39826315,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268957087,2.59544315,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268957683,2.59553378,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268957884,1.2749,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268958385,3.3983483,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268958883,3.39827953,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268959392,1.2749,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268959580,1.2749,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268959886,3.39753751,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268960287,2.59471751,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268960483,3.39753751,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268961491,1.31981751,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268961689,2.12263751,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268961890,2.12263751,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268962895,2.12263751,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268963093,1.31981751,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268963394,2.12263751,2489.6,2489.5,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1749268964395,0.80282,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268965292,2.12198544,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268965489,0.80282,2489.6,2489.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749268966893,0.80282,2489.6,2489.2,28.983]
["bitfinex-derivatives","ETHF0:USTF0",1749268966894,0.80292,2489.3,2489.2,28.983]
["bitfinex-derivatives","ETHF0:USTF0",1749268967196,0.6886,2489.7,2489.1,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749268967197,0.80295,2489.2,2489.1,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749268967999,0.80295,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268970099,0.80295,2489.2,2489.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749268971401,0.6453,2489.4,2489.1,4.08029834]
["bitfinex-derivatives","ETHF0:USTF0",1749268971601,0.80294,2489.3,2489.1,4.08029834]
["bitfinex-derivatives","ETHF0:USTF0",1749268971898,0.6453,2489.4,2489.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749268972100,0.80294,2489.3,2489.1,5.39107]
["bitfinex-derivatives","ETHF0:USTF0",1749268972997,0.80295,2489.2,2489.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749268976203,0.80295,2489.2,2489.1,5.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749268976599,5.3756,2489.7,2489.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749268976903,0.80288,2489.4,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749268977102,0.80287,2489.5,2489.3,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1749268977305,0.80287,2489.5,2489.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749268977505,2.12197409,2489.5,2489.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749268978901,0.80287,2489.5,2489.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749268979309,2.12227441,2489.5,2489.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749268980303,2.12290747,2489.5,2489.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749268980505,1.32003747,2489.5,2489.4,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1749268981206,0.8028,2489.7,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749268981407,1.32027606,2489.6,2489.5,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749268982010,0.80276,2489.8,2489.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749268982209,0.80276,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749268982707,0.00602482,2490.1,2489.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749268982907,0.80272,2489.9,2489.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749268983108,2.12358793,2489.9,2489.8,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749268983908,1.32086793,2489.9,2489.8,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749268984716,1.32086793,2489.9,2489.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749268984901,0.80285,2489.5,2489.4,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749268985507,1.32129323,2489.6,2489.0,4.67999]
["bitfinex-derivatives","ETHF0:USTF0",1749268985813,0.80295,2489.2,2489.1,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749268986210,0.80295,2489.2,2489.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749268986410,0.80298,2489.1,2489.0,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749268987412,0.80298,2489.1,2489.0,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749268987613,0.80301,2489.0,2488.9,4.69302482]
["bitfinex-derivatives","ETHF0:USTF0",1749268987815,0.80301,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268988309,2.12476517,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268990311,1.32175517,2489.0,2488.9,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749268991221,2.12476517,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268992716,0.80301,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268993412,0.803,2489.1,2488.9,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749268993716,0.80301,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268994210,0.80301,2489.0,2488.9,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749268994416,0.80301,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268995320,2.12341165,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268996416,0.80301,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749268997316,0.80301,2489.1,2488.9,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749268998217,0.80301,2489.0,2488.9,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749268998420,0.80301,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269001714,2.18521,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269006517,3.51395453,2489.0,2488.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269012825,0.80318,2488.5,2488.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749269013030,0.80324,2488.3,2488.2,6.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749269013230,0.80334,2488.0,2487.9,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749269013424,0.80334,2488.0,2487.9,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749269013926,0.80334,2488.0,2487.9,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749269014522,0.80337,2487.9,2487.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749269015322,2.13313829,2487.9,2487.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749269016730,0.80337,2487.9,2487.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749269016930,0.80337,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269017227,0.80337,2487.9,2487.7,0.66572482]
["bitfinex-derivatives","ETHF0:USTF0",1749269017228,0.8034,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269019631,0.8034,2487.8,2487.7,1.34792482]
["bitfinex-derivatives","ETHF0:USTF0",1749269021426,0.8034,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269027730,2.93207877,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269028040,3.46977931,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269028436,0.80353,2487.4,2487.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749269028935,2.00902,2487.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269029141,3.2078,2486.3,2486.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749269029440,3.2078,2486.3,2486.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749269029640,3.2078,2486.3,2486.1,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1749269029841,0.00602482,2486.4,2486.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749269030031,3.2078,2487.0,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749269030234,3.2078,2487.0,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269030835,4.01146,2487.0,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269031034,3.2078,2487.0,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269032442,4.01146,2487.0,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269033341,3.2078,2487.0,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269033641,0.80365,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269033841,0.80366,2487.0,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269034043,0.80365,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269035041,0.80963482,2487.2,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269035343,0.80365,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269036038,0.80363,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269036741,0.80963482,2487.2,2486.9,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1749269036941,2.12486314,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269037143,0.80364,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269037344,0.80963482,2487.2,2486.9,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1749269037536,0.80364,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269037944,0.80364,2487.1,2486.9,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1749269038241,0.80364,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269038440,0.80364,2487.1,2486.9,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1749269038839,0.80364,2487.1,2486.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749269039050,0.00602482,2487.2,2486.9,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749269039243,0.00602482,2487.2,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269039444,0.00602482,2487.2,2487.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749269039643,0.00602482,2487.2,2487.1,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1749269042849,0.00602482,2487.2,2487.1,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1749269043746,3.2078,2488.0,2487.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749269043944,0.8034,2487.8,2487.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749269044145,2.12817565,2487.8,2487.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749269045546,1.32477565,2487.8,2487.7,3.47033]
["bitfinex-derivatives","ETHF0:USTF0",1749269045752,3.21382482,2488.0,2487.7,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749269045954,1.32575248,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749269046353,1.32575248,2487.9,2487.8,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1749269046556,4.01716482,2488.0,2487.8,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1749269046754,3.21382482,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269046955,2.13511266,2488.0,2487.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749269047352,2.13511266,2488.0,2487.9,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749269047657,1.33177266,2488.0,2487.9,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749269048148,0.80936482,2488.0,2487.9,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749269048453,0.00602482,2488.0,2487.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749269048654,0.00602482,2488.0,2487.9,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749269049855,0.00602482,2488.0,2487.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749269050149,0.00602482,2488.0,2487.9,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749269051456,0.80938482,2488.0,2487.8,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1749269052355,0.00602482,2488.0,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749269052552,0.80937482,2488.0,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749269054657,0.80937482,2488.0,2487.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749269054658,0.80937482,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269054856,0.00602482,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269055058,0.80936482,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269055254,0.00602482,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269060759,0.6947,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749269061458,0.6947,2488.4,2488.3,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1749269062058,0.80318,2488.5,2488.3,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1749269062559,0.80318,2488.5,2488.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749269062759,3.21382482,2488.6,2488.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749269062960,3.21382482,2488.6,2488.3,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749269063163,3.21382482,2488.6,2488.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749269063355,3.21382482,2488.6,2488.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749269063558,0.80327,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269064155,3.48647,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269064660,4.81261948,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269066360,0.80347,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269066563,0.8035,2487.5,2487.4,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749269066865,0.8035,2487.5,2487.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749269067057,0.80362,2487.2,2487.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749269068259,0.80358,2487.3,2487.1,5.54063]
["bitfinex-derivatives","ETHF0:USTF0",1749269068454,0.80358,2487.3,2487.1,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749269068655,0.6465,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749269068860,2.0259,2487.8,2487.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749269069059,0.80354,2487.4,2487.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749269069954,0.80354,2487.4,2487.1,6.21652]
["bitfinex-derivatives","ETHF0:USTF0",1749269070156,0.6347,2487.3,2487.1,6.21652]
["bitfinex-derivatives","ETHF0:USTF0",1749269070560,3.8425,2487.3,2486.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269070762,0.80366,2487.0,2486.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269071058,4.01146,2487.0,2486.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269071269,0.80385,2486.4,2486.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749269072458,0.80384,2486.5,2486.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749269072654,0.80384,2486.5,2486.3,5.54188]
["bitfinex-derivatives","ETHF0:USTF0",1749269072858,2.0274,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269072859,1.50351,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269073157,0.80373,2486.8,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749269073355,0.6998,2486.9,2486.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749269073556,3.2078,2487.0,2486.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749269074157,3.2078,2487.0,2486.8,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1749269074362,3.2078,2487.0,2486.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749269074564,3.2078,2487.0,2486.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749269074759,3.2078,2487.0,2486.9,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1749269074954,0.70582482,2487.3,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269075157,0.70582482,2487.3,2487.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749269075358,0.8036,2487.2,2487.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749269075863,0.70582482,2487.3,2487.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749269076165,0.00602482,2487.3,2487.1,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749269076363,0.00602482,2487.3,2487.2,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1749269077567,0.00602482,2487.3,2487.2,7.09179]
["bitfinex-derivatives","ETHF0:USTF0",1749269078268,1.45331,2487.8,2487.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749269078569,1.45331,2487.8,2487.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1749269078866,1.45331,2487.8,2487.6,7.48247]
["bitfinex-derivatives","ETHF0:USTF0",1749269079461,0.6499,2487.8,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269079663,0.80347,2487.6,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269080572,2.13557,2487.6,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269081665,3.46515128,2487.6,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269086271,2.13305128,2487.6,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269086670,3.51505128,2487.6,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269086871,2.71158128,2487.6,2487.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749269087071,3.33835128,2487.5,2487.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749269087271,0.80364,2487.1,2487.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749269087564,0.80366,2487.0,2486.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749269087768,1.43766,2487.0,2486.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749269087976,0.80372,2486.8,2486.7,1.32292482]
["bitfinex-derivatives","ETHF0:USTF0",1749269092072,0.634,2487.0,2486.7,1.32292482]
["bitfinex-derivatives","ETHF0:USTF0",1749269092278,0.80361,2487.2,2487.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749269092673,0.80361,2487.2,2487.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749269092977,0.80358,2487.3,2487.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749269093685,1.3317267,2487.2,2487.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749269093874,2.1353167,2487.2,2487.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749269094181,1.3317267,2487.2,2487.1,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1749269094773,0.80358,2487.3,2487.1,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1749269095582,1.33230785,2487.2,2487.1,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1749269095778,2.13589785,2487.2,2487.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749269097079,0.80358,2487.3,2487.1,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1749269097480,0.80359,2487.2,2487.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749269097680,0.80359,2487.3,2487.1,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1749269099082,0.80359,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749269099281,2.1362187,2487.3,2487.1,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1749269099483,1.43775,2487.4,2487.1,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1749269099678,1.33266427,2487.3,2487.1,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1749269099872,1.43775,2487.4,2487.1,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1749269100076,2.136245,2487.3,2487.1,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1749269100277,0.80356,2487.3,2487.1,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1749269102378,1.43774,2487.4,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749269102583,1.33308874,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749269104582,0.6342,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749269104774,1.96814731,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749269105381,1.33394731,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749269105585,1.33394731,2487.4,2487.3,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1749269107292,0.6648,2487.7,2487.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749269107595,1.36559997,2487.7,2487.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749269107893,0.00602482,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749269108089,1.37143219,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749269108386,1.37143219,2487.9,2487.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749269109792,1.37143219,2487.9,2487.8,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749269110396,1.37175515,2487.9,2487.8,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749269110895,0.00602482,2487.9,2487.8,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749269111287,0.00602482,2487.9,2487.8,11.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749269111489,0.00602482,2487.9,2487.8,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1749269111684,0.00602482,2487.9,2487.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749269111895,0.8034,2487.8,2487.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269112303,0.80353,2487.4,2487.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269112894,2.16822052,2487.4,2487.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269113997,1.36469052,2487.4,2487.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269114396,2.16822052,2487.4,2487.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269114801,0.80363,2487.1,2487.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269115491,0.6667,2487.3,2487.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269115792,0.80368,2487.0,2486.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749269115991,0.80368,2487.0,2486.7,24.31402482]
["bitfinex-derivatives","ETHF0:USTF0",1749269115992,0.80368,2487.0,2486.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269116400,2.70236871,2487.2,2486.7,24.31402482]
["bitfinex-derivatives","ETHF0:USTF0",1749269116401,0.80371,2486.9,2486.7,24.31402482]
["bitfinex-derivatives","ETHF0:USTF0",1749269116601,0.80371,2486.9,2486.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749269117302,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269117796,2.16845557,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269118302,4.19345557,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269118497,9.19345557,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269118906,4.19345557,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269119520,4.19181784,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269120305,2.83291784,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269120505,1.36309784,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269121202,1.36309784,2486.8,2486.7,0.70392482]
["bitfinex-derivatives","ETHF0:USTF0",1749269121412,0.8037,2486.9,2486.7,0.70392482]
["bitfinex-derivatives","ETHF0:USTF0",1749269123213,0.8037,2486.9,2486.7,1.50767482]
["bitfinex-derivatives","ETHF0:USTF0",1749269123713,5.1979,2487.2,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749269123907,0.80369,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269124413,0.80368,2487.0,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269125114,0.80368,2487.0,2486.8,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749269125517,0.80369,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269126313,2.16479238,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269126717,1.36110238,2486.9,2486.8,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749269126909,0.80369,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269127312,2.16464592,2487.0,2486.8,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749269127512,3.8664,2487.2,2486.8,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749269127513,0.80369,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269128715,0.80367,2487.0,2486.8,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749269129117,0.80369,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269132015,3.8664,2487.2,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269132211,0.80369,2486.9,2486.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749269132910,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269133312,2.16465354,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269133616,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269133812,1.3273,2487.1,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269134014,0.80371,2486.9,2486.7,0.80975482]
["bitfinex-derivatives","ETHF0:USTF0",1749269134214,0.80371,2486.9,2486.7,1.47415482]
["bitfinex-derivatives","ETHF0:USTF0",1749269134518,3.8664,2487.2,2486.7,0.67042482]
["bitfinex-derivatives","ETHF0:USTF0",1749269134816,0.80372,2486.9,2486.7,1.47416482]
["bitfinex-derivatives","ETHF0:USTF0",1749269135013,0.80372,2486.8,2486.7,0.67042482]
["bitfinex-derivatives","ETHF0:USTF0",1749269135315,0.80371,2486.9,2486.7,1.47418482]
["bitfinex-derivatives","ETHF0:USTF0",1749269136217,1.50518,2487.0,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749269136418,2.16430366,2486.9,2486.7,6.25916482]
["bitfinex-derivatives","ETHF0:USTF0",1749269136618,0.80372,2486.8,2486.7,5.45542482]
["bitfinex-derivatives","ETHF0:USTF0",1749269136916,0.80371,2486.9,2486.7,5.45542482]
["bitfinex-derivatives","ETHF0:USTF0",1749269137217,0.80372,2486.8,2486.7,5.45542482]
["bitfinex-derivatives","ETHF0:USTF0",1749269137615,0.80372,2486.8,2486.7,0.67042482]
["bitfinex-derivatives","ETHF0:USTF0",1749269137916,0.80372,2486.8,2486.7,4.79102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269138115,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269139119,0.80371,2486.9,2486.7,0.80978482]
["bitfinex-derivatives","ETHF0:USTF0",1749269139320,1.50518,2487.0,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749269139519,2.16482225,2486.9,2486.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749269140419,0.80372,2486.8,2486.7,4.79102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269140620,2.16485225,2486.8,2486.7,4.79102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269141222,2.16485225,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269141421,2.16485225,2486.8,2486.7,4.79102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269143524,2.16485225,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269143715,1.36113225,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269143921,1.36113225,2486.9,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269144222,2.16485225,2486.8,2486.7,0.65132482]
["bitfinex-derivatives","ETHF0:USTF0",1749269144419,2.16485225,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269146620,1.36113225,2486.8,2486.7,0.80978482]
["bitfinex-derivatives","ETHF0:USTF0",1749269147022,2.16485225,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269147420,2.16485225,2486.8,2486.7,0.66982482]
["bitfinex-derivatives","ETHF0:USTF0",1749269149423,1.36113225,2486.8,2486.7,1.47358482]
["bitfinex-derivatives","ETHF0:USTF0",1749269150929,2.16485225,2486.8,2486.7,0.66982482]
["bitfinex-derivatives","ETHF0:USTF0",1749269151226,1.36113225,2486.8,2486.7,1.47358482]
["bitfinex-derivatives","ETHF0:USTF0",1749269151423,1.36113225,2486.8,2486.7,2.83598482]
["bitfinex-derivatives","ETHF0:USTF0",1749269152828,1.36717721,2486.9,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749269153129,1.36717395,2486.9,2486.8,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1749269158836,0.80351,2487.5,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749269159335,1.48878,2487.6,2487.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749269159531,0.6853,2487.6,2487.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1749269159831,0.80344,2487.7,2487.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749269160039,5.32752,2487.8,2487.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749269160333,0.80343,2487.7,2487.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749269160535,3.8784,2487.8,2487.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1749269160847,0.00602482,2487.9,2487.6,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749269161137,0.00602482,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749269162938,0.00602482,2487.9,2487.8,5.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749269164633,0.80935482,2487.9,2487.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269164839,0.80336,2487.8,2487.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749269165140,0.80336,2487.8,2487.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269165441,3.21382482,2487.9,2487.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269165641,2.13826,2487.8,2487.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269165941,0.80344,2487.6,2487.3,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749269166142,0.80344,2487.6,2487.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269166342,0.6596,2487.7,2487.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269166640,1.46302,2487.7,2487.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269167242,1.46302,2487.7,2487.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749269167743,0.6596,2487.7,2487.5,6.23235]
["bitfinex-derivatives","ETHF0:USTF0",1749269168044,3.21382482,2487.9,2487.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749269168245,3.21382482,2487.9,2487.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749269170840,0.80343,2487.6,2487.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749269171037,0.80343,2487.6,2487.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269171940,3.2078,2487.6,2487.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749269172141,0.80359,2487.1,2487.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749269172342,0.80359,2487.1,2487.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749269172738,0.80358,2487.2,2487.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749269173738,0.80358,2487.2,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269173938,0.6582,2487.4,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269174140,0.80356,2487.3,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269174441,0.6582,2487.4,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269174643,0.80356,2487.3,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269175445,0.6582,2487.4,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269175946,1.4617,2487.4,2487.0,6.21122]
["bitfinex-derivatives","ETHF0:USTF0",1749269176146,0.80354,2487.3,2487.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749269176342,0.80359,2487.2,2487.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269176548,1.9459,2487.2,2487.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269176748,2.74946,2487.2,2487.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269177244,1.9459,2487.2,2487.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269177442,1.9459,2487.2,2487.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269179846,1.9459,2487.2,2487.0,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1749269180143,1.9459,2487.2,2486.9,29.87265]
["bitfinex-derivatives","ETHF0:USTF0",1749269180447,2.74948,2487.2,2486.9,29.069]
["bitfinex-derivatives","ETHF0:USTF0",1749269180844,1.9459,2487.2,2486.9,29.87265]
["bitfinex-derivatives","ETHF0:USTF0",1749269181442,1.9459,2487.2,2486.9,5.55965]
["bitfinex-derivatives","ETHF0:USTF0",1749269181944,2.74947,2487.2,2486.9,5.55965]
["bitfinex-derivatives","ETHF0:USTF0",1749269182248,2.74947,2487.2,2486.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749269182249,0.80365,2487.0,2486.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749269182745,2.0241,2486.9,2486.7,4.77702482]
["bitfinex-derivatives","ETHF0:USTF0",1749269183142,2.0241,2486.9,2486.7,5.58074482]
["bitfinex-derivatives","ETHF0:USTF0",1749269183344,2.0241,2486.9,2486.7,4.77702482]
["bitfinex-derivatives","ETHF0:USTF0",1749269183944,2.0241,2486.9,2486.7,5.58075482]
["bitfinex-derivatives","ETHF0:USTF0",1749269185944,2.0241,2486.9,2486.7,4.77702482]
["bitfinex-derivatives","ETHF0:USTF0",1749269186149,0.8037,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269186344,3.42937626,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269186548,8.42937626,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269186744,7.62567626,2486.8,2486.2,32.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749269187048,3.2078,2486.6,2486.2,8.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749269187241,1.9461,2486.5,2486.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749269187446,2.6206,2486.5,2486.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749269187854,2.6206,2486.5,2486.2,8.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749269188045,3.42442,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269188244,2.6206,2486.5,2486.2,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749269188749,2.6206,2486.5,2486.2,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749269188947,2.6206,2486.5,2486.2,8.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749269189148,2.6206,2486.5,2486.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749269189350,2.6206,2486.5,2486.2,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749269190152,2.6206,2486.5,2486.2,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749269190353,2.6206,2486.5,2486.2,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749269190851,1.3427,2486.5,2486.2,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749269191052,1.3427,2486.5,2486.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749269191252,1.3427,2486.5,2486.2,8.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749269191956,1.3427,2486.5,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749269196549,1.3427,2486.5,2486.3,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1749269197058,0.6745,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749269197244,0.6745,2486.5,2486.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1749269197451,0.6745,2486.5,2486.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749269197649,1.47831,2486.5,2486.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749269197954,0.6745,2486.5,2486.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749269198252,0.6745,2486.5,2486.3,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1749269198448,0.6745,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269198648,3.2078,2486.3,2486.0,5.57696]
["bitfinex-derivatives","ETHF0:USTF0",1749269198854,3.2078,2486.3,2486.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749269199061,3.2078,2486.3,2485.9,7.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749269199245,3.2078,2486.3,2486.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749269199552,0.80396,2486.0,2485.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749269199756,4.01176,2486.0,2485.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269200056,0.6653,2485.9,2485.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269200355,0.6653,2485.9,2485.6,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749269200559,0.6653,2485.9,2485.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749269200754,4.01178,2486.0,2485.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749269200954,3.2078,2486.0,2485.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749269201655,4.01176,2486.0,2485.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749269202451,3.2078,2486.0,2485.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749269203250,4.01176,2486.0,2485.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749269204560,0.804,2485.9,2485.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749269204861,3.2078,2486.0,2485.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749269205061,0.80403,2485.8,2485.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749269205855,3.2078,2486.0,2485.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749269206058,0.80406,2485.7,2485.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749269206552,0.80417,2485.4,2485.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749269206758,0.6969,2485.6,2485.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749269206961,0.80417,2485.4,2485.1,6.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749269207156,1.34805927,2485.5,2485.1,6.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749269207157,0.80415,2485.5,2485.1,6.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749269207357,2.15222696,2485.4,2485.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749269207555,0.80416,2485.4,2485.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749269207759,0.6969,2485.6,2485.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749269207961,2.15148864,2485.5,2485.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749269208163,0.80415,2485.5,2485.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749269208356,0.80419,2485.3,2485.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749269208661,3.2078,2485.4,2485.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749269208961,4.01800482,2485.4,2485.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269209360,0.8042,2485.3,2485.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269209662,4.01800482,2485.4,2485.1,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1749269210055,4.01800482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269210662,3.21382482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269211059,4.01799482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269211257,3.21382482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269211561,4.01799482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269211761,3.21382482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269211956,3.21382482,2485.4,2485.2,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1749269212157,3.21382482,2485.4,2485.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749269212365,3.21382482,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269213759,4.55999638,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269214265,4.55976829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269214867,5.36392829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269215367,4.55976829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269216565,5.36392829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269216765,4.55976829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269217166,5.36392829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269217474,4.55976829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269218267,5.36392829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269218569,4.55976829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269218762,5.36392829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269218963,4.55976829,2485.4,2485.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749269220463,5.36392829,2485.4,2485.1,5.55723]
["bitfinex-derivatives","ETHF0:USTF0",1749269220663,1.34594347,2485.3,2485.1,5.55723]
["bitfinex-derivatives","ETHF0:USTF0",1749269220863,1.34594347,2485.3,2485.1,6.83353]
["bitfinex-derivatives","ETHF0:USTF0",1749269221264,1.34594347,2485.3,2485.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749269221463,1.34594347,2485.3,2485.2,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1749269221860,0.00602482,2485.4,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749269222064,1.3527072,2485.4,2485.3,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1749269223171,1.3527072,2485.4,2485.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749269224071,0.80424,2485.2,2485.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749269224372,0.80424,2485.2,2485.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269224570,0.80421,2485.3,2485.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269224869,2.15164681,2485.2,2485.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749269225066,0.6624,2485.2,2485.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269225264,2.00979774,2485.2,2485.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269225772,1.34739774,2485.2,2485.1,5.55725]
["bitfinex-derivatives","ETHF0:USTF0",1749269225979,0.00602482,2485.4,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749269226177,1.35384013,2485.4,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749269226869,0.00602482,2485.4,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749269228177,0.00602482,2485.4,2485.3,9.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749269231568,0.6721,2486.0,2485.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749269231774,0.6721,2486.0,2485.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749269231972,2.02251826,2486.0,2485.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749269232563,2.02251826,2486.0,2485.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1749269232769,0.804,2485.9,2485.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269232970,1.35041826,2485.9,2485.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269234372,1.35041826,2485.9,2485.7,0.81007482]
["bitfinex-derivatives","ETHF0:USTF0",1749269234572,1.35041826,2485.8,2485.7,0.81007482]
["bitfinex-derivatives","ETHF0:USTF0",1749269234875,1.35084946,2485.8,2485.7,5.56306482]
["bitfinex-derivatives","ETHF0:USTF0",1749269235884,3.91442482,2486.2,2485.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749269236075,1.3507462,2486.1,2485.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749269236380,1.3507462,2486.0,2485.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749269238782,1.3507462,2486.0,2485.9,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749269239079,0.70662482,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269239280,2.05688819,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269239475,1.35628819,2486.2,2486.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1749269239777,0.00602482,2486.2,2486.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1749269239974,0.00602482,2486.2,2486.1,6.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749269240681,0.6329,2486.7,2486.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749269240976,1.98205478,2486.7,2486.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749269241176,1.98205478,2486.7,2486.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269241374,1.34915478,2486.6,2486.5,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749269242478,0.6329,2486.7,2486.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749269242678,1.98098173,2486.7,2486.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749269242978,0.80391,2486.2,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269243282,3.99035173,2486.7,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269243283,0.80389,2486.3,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269243473,0.7022,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269243675,0.7022,2486.2,2486.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269243875,0.7022,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269247183,3.2078,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749269247380,0.6545,2486.7,2486.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749269247580,1.34874111,2486.6,2486.4,5.55983]
["bitfinex-derivatives","ETHF0:USTF0",1749269247878,1.45827,2486.7,2486.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269248075,1.34858709,2486.6,2486.4,5.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749269248382,0.80381,2486.5,2486.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269248577,2.0808,2486.6,2486.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269248775,0.80387,2486.3,2486.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269249082,0.80389,2486.3,2486.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269249477,1.9451,2486.4,2486.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269249680,0.80394,2486.1,2486.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269249872,3.2078,2486.1,2485.7,24.33102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269250181,2.08098,2486.0,2485.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269252484,2.08097,2486.0,2485.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269252886,0.80403,2485.9,2485.7,29.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1749269253185,3.51303,2485.9,2485.7,4.76202482]
["bitfinex-derivatives","ETHF0:USTF0",1749269253377,3.51303,2485.9,2485.7,5.56609482]
["bitfinex-derivatives","ETHF0:USTF0",1749269254083,2.709,2485.9,2485.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749269254286,2.72761583,2485.9,2485.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749269254586,2.72789534,2485.9,2485.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749269255085,0.6776,2485.9,2485.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749269256883,0.6524,2486.2,2485.7,4.76202482]
["bitfinex-derivatives","ETHF0:USTF0",1749269257088,2.02050776,2486.1,2486.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269257383,3.2078,2486.4,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749269257686,2.02069958,2486.3,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749269260890,2.82457958,2486.3,2486.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749269261189,1.47418,2486.3,2486.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269261394,4.11156975,2486.3,2486.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269262591,3.30768975,2486.3,2485.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749269262785,3.2078,2486.1,2485.8,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1749269262992,4.01176,2486.1,2486.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269263290,5.36284373,2486.1,2486.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269264193,5.36284373,2486.1,2485.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749269264194,0.80398,2486.0,2485.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269264583,0.6808,2485.9,2485.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269264782,1.4848,2485.9,2485.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269265392,0.6808,2485.9,2485.8,5.56003]
["bitfinex-derivatives","ETHF0:USTF0",1749269266290,0.6808,2485.9,2485.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749269266492,0.6808,2485.9,2485.8,5.56003]
["bitfinex-derivatives","ETHF0:USTF0",1749269267494,0.80403,2485.8,2485.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269267697,5.36348858,2485.8,2485.7,4.76202482]
["bitfinex-derivatives","ETHF0:USTF0",1749269267899,1.35165858,2485.8,2485.7,5.56609482]
["bitfinex-derivatives","ETHF0:USTF0",1749269268095,1.35165858,2485.8,2485.7,6.86629482]
["bitfinex-derivatives","ETHF0:USTF0",1749269268594,0.80393,2486.2,2485.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749269268899,2.15547666,2486.1,2485.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749269269100,1.35153666,2486.0,2485.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749269269299,1.35153666,2486.0,2485.9,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749269269500,1.35153666,2486.0,2485.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749269269799,1.35153666,2486.0,2485.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749269270591,0.6736,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269270797,2.0247905,2486.2,2485.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749269270996,0.6736,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269271300,2.02465445,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269271604,2.02465445,2486.2,2486.0,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749269271896,1.35105445,2486.1,2486.0,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749269272704,4.55932583,2486.2,2486.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749269273004,4.5593258,2486.2,2486.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749269274603,4.5593258,2486.2,2486.0,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1749269274801,1.3515258,2486.1,2486.0,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1749269275001,1.3515258,2486.2,2486.0,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1749269275207,1.44907,2486.4,2486.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749269275406,1.35169916,2486.3,2486.2,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1749269276105,1.35169916,2486.3,2486.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749269276801,2.15557916,2486.3,2486.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749269277799,2.15557916,2486.3,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269278004,1.35169916,2486.2,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269278207,1.35169916,2486.2,2486.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1749269278507,1.35169916,2486.2,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269278805,1.35169916,2486.2,2486.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1749269280308,1.35169916,2486.2,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269280614,2.15560916,2486.2,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269281008,1.35180057,2486.2,2486.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269281209,1.35180057,2486.2,2486.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269281210,4.55960057,2486.2,2486.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269281400,2.15574057,2486.1,2486.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269282710,0.80398,2486.0,2485.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269283011,2.82008057,2486.0,2485.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269283509,2.82008057,2486.0,2485.7,2.06852482]
["bitfinex-derivatives","ETHF0:USTF0",1749269283510,0.80402,2485.9,2485.7,2.87257482]
["bitfinex-derivatives","ETHF0:USTF0",1749269283709,0.80402,2485.9,2485.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269283913,0.804,2485.9,2485.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269284311,5.3630262,2485.9,2485.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269285007,0.80404,2485.8,2485.7,0.70462482]
["bitfinex-derivatives","ETHF0:USTF0",1749269285207,2.15524554,2485.8,2485.7,4.75802482]
["bitfinex-derivatives","ETHF0:USTF0",1749269286302,2.15524554,2485.8,2485.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269286708,3.42354554,2485.8,2485.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269287503,8.42354554,2485.8,2485.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269289412,3.42354554,2485.8,2485.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269294107,1.35120554,2485.8,2485.7,0.81009482]
["bitfinex-derivatives","ETHF0:USTF0",1749269294605,3.2078,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269294810,1.34529244,2486.2,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749269295016,4.55309244,2486.2,2485.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749269295317,5.35717997,2486.1,2485.9,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749269295509,1.34541997,2486.0,2485.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749269295917,3.2078,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749269296108,4.55260564,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749269296514,3.2078,2486.5,2485.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749269296713,2.14908232,2486.4,2486.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749269296908,1.34523232,2486.3,2486.2,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749269297113,1.34550442,2486.4,2486.2,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749269297313,1.34550442,2486.3,2486.2,6.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749269297608,0.80381,2486.5,2486.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749269297917,1.34544602,2486.4,2486.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749269298118,1.34544602,2486.4,2486.2,5.55588]
["bitfinex-derivatives","ETHF0:USTF0",1749269298317,1.34544602,2486.3,2486.2,5.55588]
["bitfinex-derivatives","ETHF0:USTF0",1749269298620,3.21382482,2486.8,2486.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269298817,1.34548569,2486.7,2486.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749269299012,1.34548569,2486.7,2486.6,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1749269299507,0.00602482,2486.8,2486.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749269299909,0.00602482,2486.8,2486.6,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1749269300317,0.00602482,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749269300519,1.3517593,2486.8,2486.6,5.55577]
["bitfinex-derivatives","ETHF0:USTF0",1749269300708,0.00602482,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749269302516,0.00602482,2486.8,2486.7,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749269306023,0.00602482,2486.8,2486.7,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749269306518,0.00602482,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749269306720,0.00602482,2486.8,2486.7,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749269309824,0.00602482,2486.8,2486.7,10.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749269310929,0.00602482,2486.8,2486.7,11.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749269311230,0.00602482,2486.8,2486.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1749269311526,0.00602482,2486.8,2486.7,6.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749269312325,0.00602482,2486.8,2486.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1749269312520,0.00602482,2486.8,2486.7,6.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749269316029,3.2078,2487.7,2486.7,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749269316233,0.6928,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269316528,0.6928,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749269316732,3.2078,2488.0,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749269316935,3.2078,2488.0,2487.9,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1749269317229,3.2078,2488.0,2487.9,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749269318534,3.2078,2488.0,2487.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749269318735,0.80336,2487.9,2487.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749269318927,2.80736,2487.9,2487.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749269319429,0.80339,2487.8,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269319727,2.15239,2487.8,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269319928,1.349,2487.8,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269320137,1.45837,2487.9,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269320334,0.655,2487.9,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269320529,3.2078,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269320833,4.01113,2488.0,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269321026,4.01113,2488.0,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749269321228,4.01113,2488.0,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269321229,3.2078,2488.0,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269321428,0.80339,2487.8,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269321832,2.07529,2487.8,2487.7,4.77102482]
["bitfinex-derivatives","ETHF0:USTF0",1749269322634,2.07529,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269322838,2.07529,2487.8,2487.7,4.77002482]
["bitfinex-derivatives","ETHF0:USTF0",1749269326539,3.4245419,2487.8,2487.7,4.77002482]
["bitfinex-derivatives","ETHF0:USTF0",1749269326736,8.4245419,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269327733,0.80359,2487.2,2486.8,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1749269327941,0.80358,2487.2,2486.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269328144,2.08444,2487.1,2486.9,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1749269328935,1.2808,2487.1,2486.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269329144,0.6969,2487.2,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749269330845,0.6969,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269331144,2.71208296,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269331345,2.71208296,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269333046,2.01518296,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269333447,0.6645,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269333647,1.46808,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269333847,2.81883305,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269334049,2.01525305,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269334240,0.6645,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269334446,0.6645,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269334646,1.46808,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269334851,2.81831513,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269335550,2.01473513,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269335747,2.01455371,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269336653,0.6645,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269337155,2.01430169,2487.2,2487.1,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1749269337355,2.81788169,2487.2,2487.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749269337749,2.01430169,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269338055,2.81790169,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269338456,2.8178917,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269340459,2.8178917,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269340750,2.8178917,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269341457,2.0142917,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269341753,2.8178717,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269341956,2.8178717,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269342158,2.0142917,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269342359,2.8178717,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269342560,2.8178717,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269343266,2.0142917,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269343565,1.46809,2487.2,2487.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269343767,0.6645,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269344067,1.46808,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269344369,0.6645,2487.2,2487.1,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749269345466,3.2078,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749269345666,4.55638564,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749269345966,5.35993564,2487.3,2487.2,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749269346368,4.55638564,2487.3,2487.2,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749269347467,4.55638564,2487.3,2487.2,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1749269347671,0.80347,2487.6,2487.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749269347969,1.34896489,2487.5,2487.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749269350866,2.15246489,2487.5,2487.3,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1749269351067,1.34896489,2487.4,2487.3,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1749269351267,1.35008393,2487.5,2487.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749269351468,1.35009143,2487.5,2487.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749269352468,1.35016286,2487.5,2487.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749269354272,0.80337,2487.9,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749269354464,0.80337,2487.9,2487.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749269354665,2.15397569,2487.9,2487.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749269356173,5.36177569,2487.9,2487.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749269356471,0.80339,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749269356672,2.15399569,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749269357367,2.15399569,2487.8,2487.6,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1749269357565,0.80355,2487.3,2487.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749269357766,0.80365,2487.0,2486.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269357971,4.01143,2487.1,2486.9,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1749269358273,1.99138039,2487.0,2486.9,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1749269359876,3.2078,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269360074,4.55770442,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269360573,5.36132442,2487.1,2486.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1749269360773,3.8936,2487.4,2486.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1749269360968,0.8036,2487.2,2486.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1749269361169,1.34746437,2487.1,2486.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1749269361474,0.8036,2487.2,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269361676,1.34645393,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269361975,1.34645393,2487.1,2486.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749269361976,1.34645393,2487.1,2486.9,6.89065]
["bitfinex-derivatives","ETHF0:USTF0",1749269362176,0.80361,2487.1,2486.9,6.89065]
["bitfinex-derivatives","ETHF0:USTF0",1749269362379,0.8036,2487.2,2486.9,6.89065]
["bitfinex-derivatives","ETHF0:USTF0",1749269362678,1.34619181,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269363480,2.14981181,2487.1,2486.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749269363680,0.8036,2487.2,2486.9,6.89065]
["bitfinex-derivatives","ETHF0:USTF0",1749269363980,1.34653927,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749269364277,2.15015927,2487.1,2486.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1749269364474,0.80368,2486.9,2486.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269364977,7.14981614,2486.9,2486.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269365178,8.52121614,2486.9,2486.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269366079,0.8039,2486.2,2486.1,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1749269366375,0.8039,2486.2,2486.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269366881,0.6396,2486.2,2486.1,5.56593]
["bitfinex-derivatives","ETHF0:USTF0",1749269367782,1.4435,2486.2,2486.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749269368382,0.80393,2486.1,2486.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749269369987,1.44351,2486.2,2486.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749269370783,1.44351,2486.2,2486.0,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1749269371083,0.80393,2486.1,2486.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749269372184,1.44353,2486.2,2486.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749269372382,1.44353,2486.2,2486.0,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1749269373386,0.6396,2486.2,2486.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749269373585,1.44351,2486.2,2486.0,5.55295]
["bitfinex-derivatives","ETHF0:USTF0",1749269374887,1.44351,2486.2,2486.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749269375587,1.44351,2486.2,2486.0,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1749269375786,0.6396,2486.2,2485.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269376086,0.80393,2486.1,2485.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269376585,0.80393,2486.1,2485.9,0.81001482]
["bitfinex-derivatives","ETHF0:USTF0",1749269377079,0.80393,2486.1,2485.9,5.56001482]
["bitfinex-derivatives","ETHF0:USTF0",1749269377286,1.44352,2486.2,2485.9,5.56001482]
["bitfinex-derivatives","ETHF0:USTF0",1749269377481,4.01168,2486.3,2485.9,6.09322482]
["bitfinex-derivatives","ETHF0:USTF0",1749269377683,0.8039,2486.2,2486.0,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1749269378086,0.8039,2486.2,2486.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749269378287,0.80393,2486.1,2485.9,4.75602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269378483,1.48043,2486.1,2485.9,5.56001482]
["bitfinex-derivatives","ETHF0:USTF0",1749269378988,0.80396,2486.0,2485.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269379191,1.48044,2486.1,2485.9,4.75602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269379885,1.48044,2486.1,2485.9,5.56001482]
["bitfinex-derivatives","ETHF0:USTF0",1749269380389,0.6765,2486.1,2486.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749269380687,1.48043,2486.1,2485.9,5.56000482]
["bitfinex-derivatives","ETHF0:USTF0",1749269380882,1.48043,2486.1,2485.9,6.86210482]
["bitfinex-derivatives","ETHF0:USTF0",1749269382090,1.48043,2486.1,2485.9,2.11210482]
["bitfinex-derivatives","ETHF0:USTF0",1749269382285,1.48043,2486.1,2485.9,6.86210482]
["bitfinex-derivatives","ETHF0:USTF0",1749269382487,0.80393,2486.1,2486.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749269382687,0.80393,2486.1,2486.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749269383090,0.80392,2486.2,2486.0,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1749269383289,3.8411,2486.3,2486.0,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1749269383290,0.80393,2486.1,2486.0,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1749269383593,0.80396,2486.0,2485.9,4.75702482]
["bitfinex-derivatives","ETHF0:USTF0",1749269383794,4.01176,2486.0,2485.9,4.75702482]
["bitfinex-derivatives","ETHF0:USTF0",1749269383991,4.01176,2486.0,2485.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269384694,5.34960957,2486.0,2485.9,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749269385095,0.80413,2485.5,2485.3,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1749269385291,0.80413,2485.5,2485.3,6.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749269387098,0.80411,2485.6,2485.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749269387286,4.01187,2485.7,2485.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749269387491,0.80409,2485.6,2485.4,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1749269387797,4.01188,2485.7,2485.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749269388191,4.01188,2485.7,2485.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749269389191,3.2078,2485.7,2485.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749269389597,3.2078,2485.7,2485.6,2.84489]
["bitfinex-derivatives","ETHF0:USTF0",1749269390200,0.80399,2486.0,2485.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749269390400,0.80399,2486.0,2485.7,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749269390699,0.6578,2486.1,2485.7,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749269390898,1.33927917,2486.0,2485.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749269391090,0.804,2485.9,2485.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749269392104,0.80397,2486.0,2485.8,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1749269393106,0.804,2485.9,2485.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749269393604,2.14549356,2485.9,2485.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749269395299,0.80403,2485.8,2485.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749269395501,2.14552356,2485.8,2485.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749269397507,1.34149356,2485.8,2485.7,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749269397700,1.34149356,2485.8,2485.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749269397900,1.34149356,2485.8,2485.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749269398397,0.80399,2486.0,2485.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749269398598,1.34302734,2485.9,2485.8,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1749269398805,2.14702734,2485.9,2485.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749269399002,1.34302734,2485.9,2485.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749269399204,2.14701734,2485.9,2485.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749269399910,2.14701734,2485.9,2485.7,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1749269400209,1.34306481,2485.8,2485.7,6.18265]
["bitfinex-derivatives","ETHF0:USTF0",1749269400509,2.14708481,2485.8,2485.7,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749269401209,4.55086481,2485.8,2485.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269401408,2.02976481,2485.7,2485.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749269401610,0.80415,2485.4,2485.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269402397,0.80414,2485.5,2485.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269402708,0.80414,2485.5,2485.3,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1749269403208,0.80416,2485.4,2485.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269404104,0.80416,2485.4,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269404305,0.80414,2485.5,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269404811,0.80414,2485.5,2485.3,5.54017]
["bitfinex-derivatives","ETHF0:USTF0",1749269405413,0.80414,2485.5,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269406006,0.80415,2485.4,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269406206,0.80414,2485.5,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269407011,0.80414,2485.5,2485.3,5.54018]
["bitfinex-derivatives","ETHF0:USTF0",1749269407710,2.0429,2485.7,2485.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749269408010,2.0429,2485.7,2485.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749269408011,0.80423,2485.2,2485.0,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1749269408309,0.80423,2485.2,2485.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749269408510,2.14471382,2485.2,2485.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749269408711,1.34048382,2485.2,2485.1,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1749269409307,3.2078,2485.5,2485.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749269409508,4.54928449,2485.5,2485.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749269410112,5.35340449,2485.5,2485.3,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1749269410312,3.2078,2485.5,2485.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749269410611,4.549368,2485.5,2485.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749269411108,4.549368,2485.5,2485.4,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1749269411509,5.353488,2485.5,2485.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749269411707,4.549368,2485.5,2485.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749269411914,5.353488,2485.5,2485.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749269412506,5.353488,2485.5,2485.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749269414513,5.353488,2485.5,2485.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749269414514,0.8042,2485.3,2485.1,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749269414816,0.80415,2485.4,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269415011,2.14593356,2485.4,2485.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269416816,0.80419,2485.3,2485.1,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749269417016,0.80419,2485.3,2485.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749269418322,0.80417,2485.4,2485.2,5.54022]
["bitfinex-derivatives","ETHF0:USTF0",1749269418721,0.80414,2485.5,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749269418922,1.34214246,2485.4,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749269419125,1.34214246,2485.4,2485.3,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749269419322,1.34214246,2485.4,2485.3,6.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749269419823,1.34214246,2485.4,2485.3,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749269420027,1.34214246,2485.4,2485.3,6.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749269422622,0.80409,2485.6,2485.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749269422822,0.80409,2485.6,2485.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749269423116,1.34233612,2485.6,2485.5,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749269423327,2.14642612,2485.6,2485.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749269423529,1.34233612,2485.6,2485.5,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1749269423731,2.14642612,2485.6,2485.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749269429631,1.34233612,2485.6,2485.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749269429831,7.89259612,2485.5,2485.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749269430129,4.68486612,2485.4,2485.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749269430327,0.80425,2485.1,2485.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749269430524,2.14658612,2485.1,2485.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749269435730,0.80428,2485.0,2484.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749269435928,2.14661612,2485.0,2484.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749269437132,0.80428,2485.0,2484.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749269437731,2.14437673,2485.0,2484.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749269437927,0.80428,2485.0,2484.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749269438131,0.80428,2485.0,2484.9,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749269439232,0.80434,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749269439431,0.80434,2484.8,2484.7,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749269439732,0.80434,2484.9,2484.7,9.39578]
["bitfinex-derivatives","ETHF0:USTF0",1749269440033,0.80434,2484.9,2484.7,10.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749269440527,0.81032482,2485.0,2484.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749269440734,0.81032482,2485.0,2484.8,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1749269440935,0.00602482,2485.0,2484.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749269441231,0.00602482,2485.0,2484.9,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1749269441634,0.81030482,2485.0,2484.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749269442838,0.00602482,2485.0,2484.9,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1749269444031,0.81030482,2485.0,2484.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749269444932,0.81030482,2485.0,2484.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749269445131,0.80431,2484.9,2484.7,9.39576]
["bitfinex-derivatives","ETHF0:USTF0",1749269445335,0.81032482,2485.0,2484.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749269446136,0.81032482,2485.0,2484.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1749269446334,0.00602482,2485.0,2484.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749269446535,0.81032482,2485.0,2484.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1749269446727,0.00602482,2485.0,2484.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749269447040,0.8044,2484.7,2484.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749269447442,0.80441,2484.6,2484.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749269447939,2.14249953,2484.6,2484.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749269448534,4.578,2484.9,2484.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749269448730,1.33989128,2484.8,2484.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749269448938,4.68491,2484.9,2484.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749269449237,4.68491,2484.9,2484.7,5.52936]
["bitfinex-derivatives","ETHF0:USTF0",1749269449438,4.68491,2484.9,2484.7,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1749269449637,3.8806,2484.9,2484.7,6.21476]
["bitfinex-derivatives","ETHF0:USTF0",1749269449832,0.00602482,2485.0,2484.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749269450138,0.81030482,2485.0,2484.8,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749269450334,0.00602482,2485.0,2484.8,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1749269450538,0.00602482,2485.0,2484.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749269450742,0.81030482,2485.0,2484.8,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749269450941,0.80431,2484.9,2484.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749269451240,0.80439,2484.7,2484.5,6.22474]
["bitfinex-derivatives","ETHF0:USTF0",1749269451445,0.06951834,2484.6,2484.5,6.22474]
["bitfinex-derivatives","ETHF0:USTF0",1749269452036,0.06951834,2484.6,2484.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749269452236,0.06951834,2484.6,2484.5,6.22474]
["bitfinex-derivatives","ETHF0:USTF0",1749269452442,0.06951834,2484.6,2484.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749269452642,0.87392834,2484.6,2484.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749269453246,0.06951834,2484.6,2484.5,6.22474]
["bitfinex-derivatives","ETHF0:USTF0",1749269461343,0.06951834,2484.6,2484.5,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1749269461642,0.06951834,2484.6,2484.5,6.22474]
["bitfinex-derivatives","ETHF0:USTF0",1749269462434,0.06951834,2484.6,2484.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749269462939,0.06951834,2484.6,2484.5,6.22474]
["bitfinex-derivatives","ETHF0:USTF0",1749269463439,0.87392834,2484.6,2484.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749269463638,0.06951834,2484.6,2484.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749269463838,0.80448,2484.4,2484.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749269464237,2.14806932,2484.4,2484.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749269464442,5.35586932,2484.4,2484.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749269465539,4.55138932,2484.4,2483.2,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749269465741,1.34358932,2484.3,2483.9,6.17702]
["bitfinex-derivatives","ETHF0:USTF0",1749269465940,2.14812932,2484.2,2484.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749269466137,5.2286,2484.4,2484.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749269466433,5.2286,2484.4,2483.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749269466434,0.80456,2484.2,2483.9,6.17702]
["bitfinex-derivatives","ETHF0:USTF0",1749269466636,0.80456,2484.2,2483.9,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749269466835,0.6845,2484.1,2483.9,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749269467150,1.48908,2484.1,2483.9,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749269467346,1.48908,2484.1,2483.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749269467543,1.48908,2484.1,2483.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749269467743,1.48908,2484.1,2483.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749269468046,0.6845,2484.1,2483.9,6.17704]
["bitfinex-derivatives","ETHF0:USTF0",1749269468750,0.6845,2484.1,2484.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749269468946,3.2078,2484.4,2483.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749269469150,3.2078,2484.4,2484.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749269469750,3.2078,2484.4,2484.3,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749269470244,3.2078,2484.4,2484.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749269470951,3.2078,2484.4,2484.3,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749269471153,3.2078,2484.4,2484.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749269471348,0.80444,2484.5,2484.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749269471553,0.80445,2484.5,2484.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749269471858,0.80446,2484.5,2484.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749269472246,0.80447,2484.4,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749269472448,1.34013788,2484.3,2484.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749269472958,0.75401834,2484.6,2484.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749269473152,1.34011499,2484.5,2484.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749269473551,2.14455499,2484.5,2484.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749269474453,0.80458,2484.1,2483.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749269474655,2.76509834,2484.6,2483.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749269474656,4.01243,2483.9,2483.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749269474852,3.2078,2483.9,2483.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749269475056,3.2078,2483.9,2483.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749269475255,3.2078,2483.9,2483.7,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749269475445,0.6772,2484.0,2483.7,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749269475646,0.80464,2483.9,2483.7,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749269476456,4.01235,2484.2,2483.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749269476656,1.34772479,2484.1,2483.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749269476857,4.68225,2484.2,2483.8,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1749269477053,3.8777,2484.2,2483.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749269477360,1.34779765,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269477562,4.68225,2484.2,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269477761,1.34772309,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269477963,0.80458,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269478757,4.68225,2484.2,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269478961,2.15206708,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269479259,0.80459,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269479666,4.68226,2484.2,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269479959,2.15005858,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269480165,0.80458,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269480864,0.87409834,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269481264,0.06951834,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269481570,0.06951834,2484.1,2483.9,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1749269481865,0.06951834,2484.1,2483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749269482268,0.06951834,2484.1,2484.0,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749269482565,0.06951834,2484.1,2484.0,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749269485458,0.06951834,2484.1,2484.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749269485662,0.06951834,2484.1,2484.0,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749269486869,0.06951834,2484.1,2484.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749269487067,0.06951834,2484.1,2484.0,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749269488869,4.01211,2484.9,2484.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749269489076,4.01211,2484.9,2484.0,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749269489077,1.34472738,2484.8,2484.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749269489571,2.14906738,2484.8,2484.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749269489775,1.34472738,2484.8,2484.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749269490375,2.14907738,2484.8,2484.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749269490866,0.80438,2484.7,2484.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269491066,0.80438,2484.7,2484.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749269491267,0.80438,2484.7,2484.5,6.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749269491669,3.8424,2484.9,2484.5,6.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749269491876,0.80439,2484.7,2484.5,6.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749269493777,0.80435,2484.8,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749269493980,1.3449845,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749269494176,4.64673,2484.9,2484.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749269494370,2.14943034,2484.8,2484.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749269494570,2.14943034,2484.8,2484.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749269494571,0.80434,2484.8,2484.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749269494770,0.80434,2484.8,2484.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749269495070,0.06951834,2484.7,2484.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749269496376,0.06951834,2484.7,2484.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749269496572,0.87388834,2484.7,2484.5,6.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749269496770,0.06951834,2484.7,2484.5,6.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749269497168,0.06951834,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749269497677,0.06951834,2484.7,2484.5,6.21421]
["bitfinex-derivatives","ETHF0:USTF0",1749269497878,0.06951834,2484.7,2484.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749269498575,0.87388834,2484.7,2484.5,6.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749269498973,0.06951834,2484.7,2484.5,6.21421]
["bitfinex-derivatives","ETHF0:USTF0",1749269499173,0.87388834,2484.7,2484.5,6.21421]
["bitfinex-derivatives","ETHF0:USTF0",1749269499478,0.06951834,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749269499980,0.06951834,2484.7,2484.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749269500481,0.06951834,2484.7,2484.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749269504087,0.06951834,2484.7,2484.6,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749269504776,0.06951834,2484.7,2484.6,5.97991]
["bitfinex-derivatives","ETHF0:USTF0",1749269505271,0.06951834,2484.7,2484.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749269505472,0.87388834,2484.7,2484.5,6.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749269506081,0.06951834,2484.7,2484.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269506381,0.06951834,2484.7,2484.6,5.53941]
["bitfinex-derivatives","ETHF0:USTF0",1749269507878,0.00602482,2485.0,2484.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749269508084,0.00602482,2485.0,2484.9,5.53931]
["bitfinex-derivatives","ETHF0:USTF0",1749269513798,0.00602482,2485.0,2484.9,8.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749269519603,0.81030482,2485.0,2484.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269520313,2.83134776,2485.0,2484.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269524612,2.9008661,2485.0,2484.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749269525905,0.80447,2484.4,2484.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269526306,2.16850909,2484.4,2484.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269526505,4.87040909,2484.4,2484.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269528011,0.80457,2484.1,2484.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269528202,0.80466,2483.9,2483.7,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1749269528407,0.80466,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269528813,0.80463,2484.0,2483.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1749269529003,0.80465,2483.9,2483.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1749269529214,1.48565,2483.9,2483.7,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1749269529515,0.681,2483.9,2483.7,6.88439]
["bitfinex-derivatives","ETHF0:USTF0",1749269530105,0.681,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749269531008,3.8888,2483.9,2483.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269531209,0.80467,2483.8,2483.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269531407,0.8047,2483.7,2483.6,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749269531610,0.8047,2483.7,2483.6,29.06]
["bitfinex-derivatives","ETHF0:USTF0",1749269533123,3.8888,2483.9,2483.6,29.06]
["bitfinex-derivatives","ETHF0:USTF0",1749269533418,0.8047,2483.7,2483.6,29.06]
["bitfinex-derivatives","ETHF0:USTF0",1749269533717,0.8047,2483.7,2483.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269534217,3.8888,2483.9,2483.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749269534519,0.80469,2483.8,2483.6,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1749269535721,0.80469,2483.8,2483.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749269535921,0.8047,2483.7,2483.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749269538320,2.01168,2483.8,2483.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749269538619,4.01253,2483.6,2483.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749269549027,0.80476,2483.5,2483.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749269549227,1.50626,2483.5,2483.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749269549923,0.7015,2483.5,2483.4,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749269550127,4.01255,2483.6,2483.4,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749269550328,3.2078,2483.6,2483.5,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749269550529,0.87423834,2483.7,2483.5,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749269550731,0.87423834,2483.7,2483.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749269550925,0.87423834,2483.7,2483.6,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1749269551328,0.06951834,2483.7,2483.6,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1749269551828,0.06951834,2483.7,2483.6,6.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749269557835,0.00603707,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269558534,0.00603707,2483.9,2483.8,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1749269570158,0.07555541,2483.9,2483.8,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1749269586659,0.07555541,2483.9,2483.8,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1749269587067,1.40345541,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269587261,3.60796865,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269587565,2.80331865,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269588770,2.80331865,2483.9,2483.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1749269588968,1.47541865,2483.9,2483.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1749269590869,1.47503347,2483.9,2483.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1749269591368,1.47503347,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269591568,2.80383347,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269592063,2.80383347,2483.9,2483.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1749269592362,2.80383347,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269592767,2.80361789,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269593365,2.80361789,2483.9,2483.8,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1749269594272,2.80361789,2483.9,2483.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749269594475,1.40435541,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269594675,2.80364768,2483.9,2483.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749269594868,2.20899541,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269595070,2.27934596,2483.9,2483.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269595272,0.80467,2483.8,2483.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269595467,1.39915055,2483.8,2483.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269595672,1.39897231,2483.8,2483.7,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1749269595976,0.07555541,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269596175,1.47449973,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269597279,1.47449973,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269597475,0.07555541,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269598377,0.07555541,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269598579,1.47435926,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269599475,1.47435926,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269599676,0.07555541,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269599878,1.47419285,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269601083,2.27883285,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269601280,0.07555541,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269601479,1.4740439,2483.9,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749269602382,2.2786839,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269602678,0.07555541,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269603281,0.88019541,2483.9,2483.7,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1749269603481,4.60612412,2483.8,2483.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269603684,2.20303412,2483.7,2483.4,5.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749269603985,1.39832412,2483.6,2483.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749269604884,1.39832412,2483.6,2483.5,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1749269607377,1.39832412,2483.6,2483.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749269610085,1.39832412,2483.6,2483.4,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1749269610291,1.48202,2483.7,2483.4,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1749269610478,1.39682817,2483.6,2483.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749269611577,1.39682817,2483.6,2483.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269611780,1.482,2483.7,2483.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269611986,1.39683852,2483.6,2483.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269612181,1.482,2483.7,2483.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749269612479,1.3969425,2483.6,2483.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749269612684,1.3969425,2483.6,2483.4,5.53078]
["bitfinex-derivatives","ETHF0:USTF0",1749269612877,1.482,2483.7,2483.4,5.53078]
["bitfinex-derivatives","ETHF0:USTF0",1749269613079,1.39694226,2483.6,2483.4,5.53078]
["bitfinex-derivatives","ETHF0:USTF0",1749269613283,1.48202,2483.7,2483.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749269613485,1.39708025,2483.6,2483.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749269614480,1.39708025,2483.6,2483.5,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1749269615084,0.6773,2483.7,2483.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749269615384,2.07501537,2483.7,2483.6,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749269615587,1.39771537,2483.7,2483.6,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749269616087,1.46723371,2483.7,2483.6,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749269616387,1.46723371,2483.7,2483.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749269616580,1.46723371,2483.7,2483.6,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749269617690,1.46723371,2483.7,2483.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749269617889,1.46723371,2483.7,2483.6,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749269621897,2.27193371,2483.7,2483.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749269622194,2.27193371,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269622195,2.11883371,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269623895,2.92352371,2483.7,2483.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749269624395,2.11883371,2483.7,2483.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749269624696,2.11883371,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269625297,1.46723371,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269635613,1.46811884,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269638504,0.06951834,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269642112,8.34e-06,2483.7,2483.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269649109,8.34e-06,2483.7,2483.6,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749269653219,8.34e-06,2483.7,2483.6,30.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749269654514,8.34e-06,2483.7,2483.6,25.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749269657722,8.34e-06,2483.7,2483.6,44.18884]
["bitfinex-derivatives","ETHF0:USTF0",1749269664728,8.34e-06,2483.7,2483.6,25.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749269665027,8.34e-06,2483.7,2483.6,44.18684]
["bitfinex-derivatives","ETHF0:USTF0",1749269671123,8.34e-06,2483.7,2483.6,25.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749269671521,8.34e-06,2483.7,2483.6,48.22174]
["bitfinex-derivatives","ETHF0:USTF0",1749269671727,8.34e-06,2483.7,2483.6,25.14674]
["bitfinex-derivatives","ETHF0:USTF0",1749269671920,8.34e-06,2483.7,2483.6,29.86874]
["bitfinex-derivatives","ETHF0:USTF0",1749269682132,8.34e-06,2483.7,2483.6,25.14674]
["bitfinex-derivatives","ETHF0:USTF0",1749269682337,8.34e-06,2483.7,2483.6,29.86674]
["bitfinex-derivatives","ETHF0:USTF0",1749269698055,8.34e-06,2483.7,2483.6,31.84144]
["bitfinex-derivatives","ETHF0:USTF0",1749269701950,1.41358805,2483.7,2483.6,31.84144]
["bitfinex-derivatives","ETHF0:USTF0",1749269705558,1.41358805,2483.7,2483.6,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1749269705962,1.41358805,2483.7,2483.6,6.16634]
["bitfinex-derivatives","ETHF0:USTF0",1749269709264,8.34e-06,2483.7,2483.6,7.51804]
["bitfinex-derivatives","ETHF0:USTF0",1749269714174,8.34e-06,2483.7,2483.6,12.51804]
["bitfinex-derivatives","ETHF0:USTF0",1749269715374,8.34e-06,2483.7,2483.6,7.51804]
["bitfinex-derivatives","ETHF0:USTF0",1749269723771,5.41e-06,2483.9,2483.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749269723972,3.77430772,2485.1,2484.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749269724277,4.63507656,2484.9,2484.8,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1749269725071,4.63507656,2484.9,2484.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269725271,5.92867656,2484.9,2484.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269725473,5.92867656,2484.9,2484.8,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1749269726881,4.63507656,2484.9,2484.8,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1749269727683,3.2078,2484.9,2484.8,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1749269730286,0.80437,2484.7,2484.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269730489,2.22957041,2484.7,2484.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269730679,7.22957041,2484.7,2484.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269730988,0.8044,2484.6,2484.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269731279,6.74310041,2484.6,2484.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269731482,10.93870041,2484.6,2484.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269731685,3.39820041,2484.5,2484.3,5.52049]
["bitfinex-derivatives","ETHF0:USTF0",1749269731886,1.3057,2484.4,2484.3,5.52049]
["bitfinex-derivatives","ETHF0:USTF0",1749269732385,1.3057,2484.4,2484.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749269732585,1.3057,2484.4,2484.3,5.52049]
["bitfinex-derivatives","ETHF0:USTF0",1749269732981,7.11017,2484.4,2484.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269733186,8.53560673,2484.4,2484.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269734087,9.20030673,2484.4,2484.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269734685,9.26982507,2484.4,2484.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269739390,4.26982507,2484.4,2484.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749269740290,8.46535507,2484.4,2483.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749269740592,0.80459,2484.1,2483.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749269740784,2.6223,2484.0,2483.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749269742596,2.6223,2484.0,2483.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749269743894,2.6223,2484.0,2483.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749269744493,2.6223,2484.0,2483.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749269744994,1.3488,2484.0,2483.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749269745591,1.3488,2484.0,2483.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749269746798,0.6627,2484.0,2483.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749269748493,3.2078,2484.3,2484.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749269748699,2.08992982,2484.2,2484.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749269750299,2.08992982,2484.2,2484.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749269750500,0.6649,2484.2,2484.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749269750999,0.6649,2484.2,2484.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749269751302,2.08988214,2484.2,2484.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749269751714,2.08988214,2484.2,2484.0,6.15278]
["bitfinex-derivatives","ETHF0:USTF0",1749269752014,0.6649,2484.2,2484.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749269752213,2.09001564,2484.2,2484.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749269754315,2.09001564,2484.2,2484.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749269754617,1.42542235,2484.1,2484.0,5.51758]
["bitfinex-derivatives","ETHF0:USTF0",1749269759220,1.42542235,2484.1,2484.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749269759520,1.42542235,2484.1,2484.0,5.51758]
["bitfinex-derivatives","ETHF0:USTF0",1749269764219,1.42542235,2484.1,2484.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749269764418,1.42542235,2484.1,2484.0,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749269765221,1.49494069,2484.1,2484.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749269765520,1.49494069,2484.1,2484.0,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749269766924,1.49926382,2484.1,2484.0,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749269772422,1.49932893,2484.1,2484.0,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749269774931,1.49932893,2484.1,2484.0,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749269778819,1.49758728,2484.1,2484.0,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749269782531,1.49758728,2484.1,2484.0,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749269783329,0.06951834,2484.1,2484.0,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749269783524,1.49832987,2484.1,2484.0,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749269783729,1.49832987,2484.1,2484.0,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749269788438,1.49832987,2484.1,2484.0,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749269789237,1.49832987,2484.1,2484.0,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749269790833,3.2078,2485.0,2484.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749269791028,1.42859706,2484.9,2484.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749269791231,1.42859706,2484.8,2484.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1749269791436,3.8763,2485.0,2484.7,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749269791639,1.42760336,2484.9,2484.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749269792341,1.42760336,2484.9,2484.8,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1749269794143,1.42558795,2484.9,2484.8,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1749269794538,1.49510629,2484.9,2484.8,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1749269798537,0.06951834,2484.9,2484.8,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1749269799045,0.06951834,2484.9,2484.8,5.36254]
["bitfinex-derivatives","ETHF0:USTF0",1749269807151,3.8536,2485.4,2485.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749269807455,0.6458,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269808954,0.6458,2485.4,2485.3,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749269809352,0.6458,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269809552,0.6458,2485.4,2485.3,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749269810059,0.6458,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269810353,0.6458,2485.4,2485.3,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749269813550,3.8536,2485.4,2485.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269813756,2.75509746,2485.3,2485.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269813953,3.8536,2485.4,2485.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269813954,3.8536,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269814256,5.27812657,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269814451,2.07032657,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269815261,2.07032657,2485.4,2485.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749269815460,0.6458,2485.4,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749269815762,4.16111523,2485.4,2485.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749269816054,4.16111523,2485.4,2485.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269816055,0.80419,2485.3,2485.1,0.81025707]
["bitfinex-derivatives","ETHF0:USTF0",1749269816260,2.09049,2485.3,2485.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269816560,0.80421,2485.2,2485.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269816858,3.51556853,2485.2,2485.1,4.71103707]
["bitfinex-derivatives","ETHF0:USTF0",1749269817247,2.71135853,2485.2,2485.1,5.51528707]
["bitfinex-derivatives","ETHF0:USTF0",1749269817648,3.37895853,2485.2,2485.1,5.51528707]
["bitfinex-derivatives","ETHF0:USTF0",1749269820066,2.09265853,2485.2,2485.1,5.51528707]
["bitfinex-derivatives","ETHF0:USTF0",1749269820858,1.42505853,2485.2,2485.1,5.51528707]
["bitfinex-derivatives","ETHF0:USTF0",1749269821863,1.42505853,2485.2,2485.1,8.72308707]
["bitfinex-derivatives","ETHF0:USTF0",1749269822062,0.70263707,2485.6,2485.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749269822256,2.12838263,2485.6,2485.5,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1749269822866,1.43178263,2485.6,2485.5,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1749269823363,0.00603707,2485.6,2485.5,6.83432]
["bitfinex-derivatives","ETHF0:USTF0",1749269823860,3.2078,2486.0,2485.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749269824063,4.63397174,2486.0,2485.9,5.50899]
["bitfinex-derivatives","ETHF0:USTF0",1749269824657,0.6711,2486.2,2485.9,8.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749269824857,0.6711,2486.2,2486.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749269825064,0.00603707,2486.3,2486.0,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749269825256,0.00603707,2486.3,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749269825462,0.00603707,2486.3,2486.2,5.50889]
["bitfinex-derivatives","ETHF0:USTF0",1749269828075,0.00603707,2486.3,2486.2,8.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749269831464,0.00603707,2486.3,2486.2,13.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749269831670,3.2078,2486.9,2486.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749269831872,3.2078,2486.9,2486.8,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749269832070,0.6761,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269832268,0.6761,2487.0,2486.8,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1749269832269,2.09548034,2487.0,2486.8,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1749269832462,0.6761,2487.0,2486.8,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1749269832862,0.6761,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269837574,0.00603707,2487.1,2487.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749269838975,0.00603707,2487.1,2487.0,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1749269839167,0.00603707,2487.1,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269839364,0.00603707,2487.1,2486.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749269839365,3.21383707,2487.1,2486.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749269839577,0.80364,2487.0,2486.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749269839773,3.48494,2487.0,2486.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749269840179,2.6813,2487.0,2486.8,5.50369]
["bitfinex-derivatives","ETHF0:USTF0",1749269840779,1.3081,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269841079,1.3081,2487.0,2486.8,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749269841280,1.3081,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269842185,1.3081,2487.0,2486.8,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749269842378,1.3081,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269842576,0.6669,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269842771,0.00603707,2487.1,2487.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749269844281,3.2078,2487.7,2487.1,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749269844481,0.6643,2488.0,2487.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749269844482,1.46764,2488.0,2487.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749269844680,1.41617314,2487.9,2487.6,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749269844879,1.46763,2488.0,2487.6,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749269845186,2.21949301,2487.9,2487.6,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749269845394,1.47366707,2488.0,2487.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749269845585,0.67033707,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269845780,0.67033707,2488.0,2487.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749269846085,2.08587813,2488.0,2487.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749269846282,0.67033707,2488.0,2487.6,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1749269846482,0.67033707,2488.0,2487.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749269846687,0.67033707,2488.0,2487.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749269847388,0.67033707,2488.0,2487.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749269847588,0.67033707,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269849089,0.67033707,2488.0,2487.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749269849291,0.67033707,2488.0,2487.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749269849886,0.67033707,2488.0,2487.7,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1749269850084,0.67033707,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749269850285,1.47364707,2488.0,2487.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749269850483,2.08493062,2488.0,2487.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749269850789,4.01117,2487.8,2487.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269850990,5.42576355,2487.8,2487.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269851187,6.75286355,2487.8,2487.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269851392,6.75437668,2487.8,2487.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269852394,6.75534519,2487.8,2487.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269853695,0.80344,2487.6,2487.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269853989,0.80348,2487.5,2487.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269854194,2.91555519,2487.5,2487.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269854396,2.11207519,2487.5,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269854595,1.41707519,2487.5,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269854796,0.80343,2487.7,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269854797,0.80343,2487.7,2487.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749269854993,1.41862952,2487.6,2487.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749269857694,1.41862952,2487.6,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269857896,1.41862952,2487.5,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269858094,4.01122,2487.7,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269858095,1.41862952,2487.6,2487.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269858395,1.41862952,2487.5,2487.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269858598,1.41862952,2487.5,2487.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749269858793,1.41862952,2487.6,2487.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749269858999,0.80337,2487.8,2487.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749269859196,1.41507143,2487.7,2487.5,3.42536]
["bitfinex-derivatives","ETHF0:USTF0",1749269859491,1.41507143,2487.6,2487.5,3.42536]
["bitfinex-derivatives","ETHF0:USTF0",1749269859995,1.41507143,2487.6,2487.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749269860295,2.21851143,2487.6,2487.5,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749269860699,2.21851143,2487.6,2487.5,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749269861597,0.80349,2487.5,2487.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749269861792,0.80347,2487.5,2487.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269862097,2.22006668,2487.5,2487.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269862701,0.80351,2487.4,2487.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749269862894,3.2078,2487.4,2487.0,27.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749269863201,0.80357,2487.2,2487.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269863399,5.42827681,2487.2,2487.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269863599,5.42827681,2487.2,2486.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749269863600,0.80367,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269863797,1.41690681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269863996,1.41690681,2486.9,2486.8,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749269864200,2.22056681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269864502,1.41690681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269866203,2.22056681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269867202,5.42836681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269867702,4.62470681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269867906,5.42836681,2486.9,2486.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749269869702,1.41690681,2486.9,2486.8,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749269869904,1.41690681,2486.9,2486.8,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749269871806,3.2078,2487.2,2486.8,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749269872010,1.41209323,2487.1,2487.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749269872307,1.41209323,2487.1,2487.0,6.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749269872503,3.2078,2487.2,2487.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749269872903,1.44688,2487.5,2487.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749269873206,1.41204032,2487.4,2487.2,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1749269873406,1.44689,2487.5,2487.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269873708,1.41203892,2487.4,2487.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749269873907,2.21553892,2487.4,2487.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749269874809,1.41203892,2487.4,2487.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749269875010,2.21553892,2487.4,2487.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749269877908,5.42333892,2487.4,2487.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749269878411,5.42333892,2487.4,2487.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269878812,4.61983892,2487.4,2487.3,5.50054]
["bitfinex-derivatives","ETHF0:USTF0",1749269879106,9.61983892,2487.4,2486.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749269879313,4.0114,2487.1,2487.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269879516,5.42343892,2487.1,2487.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269879815,4.61983892,2487.1,2486.7,0.64453707]
["bitfinex-derivatives","ETHF0:USTF0",1749269880113,2.08013892,2487.0,2486.8,5.50068]
["bitfinex-derivatives","ETHF0:USTF0",1749269880308,1.41203892,2486.9,2486.8,5.50068]
["bitfinex-derivatives","ETHF0:USTF0",1749269880706,2.21569892,2486.9,2486.7,0.64453707]
["bitfinex-derivatives","ETHF0:USTF0",1749269880910,1.47175,2487.0,2486.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269881109,1.41456715,2486.9,2486.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269881305,2.21822715,2486.9,2486.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749269881507,0.8037,2486.8,2486.7,4.70303707]
["bitfinex-derivatives","ETHF0:USTF0",1749269881712,2.21826715,2486.8,2486.7,4.70303707]
["bitfinex-derivatives","ETHF0:USTF0",1749269882005,2.21826715,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269882006,5.42606715,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269884727,4.62236715,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269885527,4.62236715,2486.8,2486.7,0.80976707]
["bitfinex-derivatives","ETHF0:USTF0",1749269885823,1.41456715,2486.8,2486.7,2.16176707]
["bitfinex-derivatives","ETHF0:USTF0",1749269886728,5.42606715,2486.8,2486.7,4.70403707]
["bitfinex-derivatives","ETHF0:USTF0",1749269889227,5.42606715,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269889621,10.42606715,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749269890228,1.41456715,2486.8,2486.7,0.80415429]
["bitfinex-derivatives","ETHF0:USTF0",1749269891728,1.41456715,2486.8,2486.7,2.09715429]
["bitfinex-derivatives","ETHF0:USTF0",1749269892422,1.41456715,2486.8,2486.7,6.80915429]
["bitfinex-derivatives","ETHF0:USTF0",1749269893025,3.2078,2487.1,2486.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749269893327,1.41519853,2487.0,2486.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749269894327,1.41519853,2487.0,2486.8,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749269894625,1.41519853,2486.9,2486.8,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749269895428,3.2078,2487.1,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749269895632,1.41553927,2487.0,2486.9,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1749269895832,1.41553927,2487.0,2486.9,6.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749269903336,1.41553927,2487.0,2486.9,6.86696]
["bitfinex-derivatives","ETHF0:USTF0",1749269907741,1.41553927,2487.0,2486.9,5.51466]
["bitfinex-derivatives","ETHF0:USTF0",1749269908139,2.05493927,2487.0,2486.9,5.51466]
["bitfinex-derivatives","ETHF0:USTF0",1749269913245,2.05493927,2487.0,2486.9,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1749269913641,2.05493927,2487.0,2486.9,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749269913949,2.05493927,2487.0,2486.9,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1749269918948,2.05493927,2487.0,2486.9,8.44396]
["bitfinex-derivatives","ETHF0:USTF0",1749269921144,2.05493927,2487.0,2486.9,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1749269925149,2.05493927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269928056,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269928353,1.41553927,2487.0,2486.9,8.51696]
["bitfinex-derivatives","ETHF0:USTF0",1749269929354,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269929855,1.41553927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269930358,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269931757,1.41553927,2487.0,2486.9,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1749269931957,2.21916927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269932457,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269936760,1.41553927,2487.0,2486.9,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1749269937055,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269938058,1.41553927,2487.0,2486.9,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1749269938358,1.41553927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269938753,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269939052,1.41553927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269939250,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269943766,1.41553927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269943958,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269944463,1.41553927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269944658,1.41553927,2487.0,2486.9,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749269945162,1.41553927,2487.0,2486.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749269945355,2.21916927,2487.0,2486.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749269945557,8.53706927,2487.0,2486.9,1.31498602]
["bitfinex-derivatives","ETHF0:USTF0",1749269946460,8.53706927,2487.0,2486.9,0.92300847]
["bitfinex-derivatives","ETHF0:USTF0",1749269947460,3.53706927,2487.0,2486.9,0.92300847]
["bitfinex-derivatives","ETHF0:USTF0",1749269948457,6.74486927,2487.0,2486.9,0.92300847]
["bitfinex-derivatives","ETHF0:USTF0",1749269954565,5.42696927,2487.0,2486.9,0.92300847]
["bitfinex-derivatives","ETHF0:USTF0",1749269958363,1.41553927,2487.0,2486.9,1.72668847]
["bitfinex-derivatives","ETHF0:USTF0",1749269958963,1.41553927,2487.0,2486.9,3.05538847]
["bitfinex-derivatives","ETHF0:USTF0",1749269959270,2.23932258,2487.0,2486.9,2.25170847]
["bitfinex-derivatives","ETHF0:USTF0",1749269960464,1.43568258,2487.0,2486.9,3.05538847]
["bitfinex-derivatives","ETHF0:USTF0",1749269965067,1.43568258,2487.0,2486.9,2.25170847]
["bitfinex-derivatives","ETHF0:USTF0",1749269965272,5.44712258,2487.0,2486.9,0.92300847]
["bitfinex-derivatives","ETHF0:USTF0",1749269967472,6.14242258,2487.0,2486.9,0.92300847]
["bitfinex-derivatives","ETHF0:USTF0",1749269969482,6.14242258,2487.0,2486.9,0.62147421]
["bitfinex-derivatives","ETHF0:USTF0",1749269970582,2.93462258,2487.0,2486.9,0.62147421]
["bitfinex-derivatives","ETHF0:USTF0",1749269970976,6.14242258,2487.0,2486.9,0.62147421]
["bitfinex-derivatives","ETHF0:USTF0",1749269972284,0.80371,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269972476,2.23939258,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269972880,3.60249258,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269974185,2.23939258,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269974586,1.43568258,2486.8,2486.7,0.80416429]
["bitfinex-derivatives","ETHF0:USTF0",1749269975481,1.43568258,2486.8,2486.7,2.18466429]
["bitfinex-derivatives","ETHF0:USTF0",1749269980090,1.43568258,2486.8,2486.7,4.69742429]
["bitfinex-derivatives","ETHF0:USTF0",1749269982088,1.43568258,2486.8,2486.7,5.50116429]
["bitfinex-derivatives","ETHF0:USTF0",1749269988695,1.43568258,2486.8,2486.7,6.90186429]
["bitfinex-derivatives","ETHF0:USTF0",1749269989196,1.43568258,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269989391,2.23939258,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269997192,7.23939258,2486.8,2486.7,0.00042429]
["bitfinex-derivatives","ETHF0:USTF0",1749269997392,7.23939258,2486.8,2486.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749269997393,0.8039,2486.2,2486.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749269998300,2.23958258,2486.2,2486.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749269998500,2.23958258,2486.2,2486.1,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1749269998700,2.23958258,2486.2,2486.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749269999192,1.43568258,2486.2,2486.1,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1749269999394,1.43568258,2486.2,2486.1,7.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749270000803,1.43568258,2486.2,2486.1,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749270000997,2.23958258,2486.2,2486.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749270001192,2.23958258,2486.2,2486.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749270001502,1.43568258,2486.2,2486.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749270001702,2.23958258,2486.2,2486.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749270004598,0.80393,2486.1,2486.0,29.668]
["bitfinex-derivatives","ETHF0:USTF0",1749270004800,2.23961258,2486.1,2486.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749270005106,2.23961258,2486.1,2486.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749270011809,2.23961258,2486.1,2486.0,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1749270012107,1.43568258,2486.1,2486.0,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1749270012610,2.23961258,2486.1,2486.0,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1749270012813,2.23961258,2486.1,2486.0,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749270017514,2.23961258,2486.1,2486.0,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1749270017717,1.43568258,2486.1,2486.0,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1749270018314,2.23961258,2486.1,2486.0,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749270018816,1.43568258,2486.1,2486.0,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1749270019420,0.00603707,2486.4,2486.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749270019607,1.42419144,2486.3,2486.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749270019807,2.22806144,2486.3,2486.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749270023917,1.42419144,2486.3,2486.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749270025324,2.22806144,2486.3,2486.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749270025738,2.22806144,2486.3,2486.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749270026231,1.42419144,2486.3,2486.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749270027130,2.22806144,2486.3,2486.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749270028927,1.42419144,2486.3,2486.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749270029232,1.42419144,2486.3,2486.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749270035135,1.42419144,2486.3,2486.2,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749270035337,0.00603707,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749270035538,1.4292547,2486.4,2486.3,7.45327]
["bitfinex-derivatives","ETHF0:USTF0",1749270039243,0.00603707,2486.4,2486.3,7.45327]
["bitfinex-derivatives","ETHF0:USTF0",1749270048555,0.00603707,2486.4,2486.3,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1749270048746,1.42558175,2486.4,2486.3,5.49587]
["bitfinex-derivatives","ETHF0:USTF0",1749270049147,2.11198175,2486.4,2486.3,5.49587]
["bitfinex-derivatives","ETHF0:USTF0",1749270054162,2.11198175,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749270054358,2.11198175,2486.4,2486.3,5.49587]
["bitfinex-derivatives","ETHF0:USTF0",1749270061960,2.11198175,2486.4,2486.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749270062164,2.91582175,2486.4,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270062360,3.36804468,2486.3,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749270064360,1.41954468,2486.3,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749270065267,1.41954468,2486.3,2486.2,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749270066768,1.41954468,2486.3,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749270071373,1.41954468,2486.3,2486.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749270075872,1.41954468,2486.3,2486.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749270078877,0.69243707,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749270078878,0.00603707,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749270079071,0.00603707,2486.4,2486.3,9.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749270083978,0.00603707,2486.4,2486.3,6.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749270084173,0.00603707,2486.4,2486.3,9.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749270096787,0.6546,2486.9,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749270096987,2.05675039,2486.9,2486.8,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1749270099186,2.86043039,2486.9,2486.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270099591,0.80371,2486.8,2486.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270099892,7.49846039,2486.8,2486.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270100191,6.69475039,2486.8,2486.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270100393,6.69475039,2486.8,2486.7,5.49374]
["bitfinex-derivatives","ETHF0:USTF0",1749270100797,7.49846039,2486.8,2486.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270102698,0.80382,2486.5,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749270102992,0.80387,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270103193,2.20602039,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270103392,3.49012039,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270103995,2.68625039,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270104199,2.68625039,2486.3,2486.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749270111303,1.40215039,2486.3,2486.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749270113007,2.20602039,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270113304,1.40215039,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270113604,3.58802039,2486.3,2486.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749270113803,3.58802039,2486.3,2486.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749270114000,2.78415039,2486.3,2486.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749270114199,2.77991997,2486.3,2486.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749270114394,1.39791997,2486.3,2486.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749270115503,0.6394,2486.7,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749270115705,2.03765691,2486.7,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749270116405,2.84139691,2486.7,2486.5,5.49179]
["bitfinex-derivatives","ETHF0:USTF0",1749270116600,1.39825691,2486.6,2486.5,5.49179]
["bitfinex-derivatives","ETHF0:USTF0",1749270125216,0.6358,2486.9,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749270125512,2.0348424,2486.9,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749270127613,1.3990424,2486.9,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749270127816,1.3990424,2486.9,2486.8,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1749270128205,1.3990424,2486.9,2486.8,6.86371]
["bitfinex-derivatives","ETHF0:USTF0",1749270130409,3.2078,2487.0,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749270130609,4.605561,2487.0,2486.9,2.88198]
["bitfinex-derivatives","ETHF0:USTF0",1749270132613,4.605561,2487.0,2486.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749270132816,2.04495773,2486.9,2486.4,5.49182]
["bitfinex-derivatives","ETHF0:USTF0",1749270133023,0.80377,2486.6,2486.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749270133206,0.6478,2486.5,2486.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749270133412,2.04479932,2486.5,2486.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749270133706,2.84859932,2486.5,2486.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749270133914,0.80385,2486.4,2486.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749270134216,1.39705812,2486.3,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270134415,0.80397,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270134716,1.39705812,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270134913,2.03335812,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270135121,2.83732812,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270135713,4.11042812,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270139819,4.10347475,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270149725,7.31127475,2486.0,2485.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270151327,5.23420475,2486.0,2485.9,0.81003707]
["bitfinex-derivatives","ETHF0:USTF0",1749270151523,6.03817475,2486.0,2485.9,0.81003707]
["bitfinex-derivatives","ETHF0:USTF0",1749270152221,5.23420475,2486.0,2485.9,0.81003707]
["bitfinex-derivatives","ETHF0:USTF0",1749270153427,3.2078,2486.0,2485.9,5.49703707]
["bitfinex-derivatives","ETHF0:USTF0",1749270155130,0.80387,2486.3,2485.9,5.49703707]
["bitfinex-derivatives","ETHF0:USTF0",1749270155131,0.80387,2486.3,2486.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749270155429,0.80387,2486.3,2486.1,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1749270155735,3.856,2486.4,2486.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749270156027,0.8038,2486.6,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749270156228,0.8038,2486.6,2486.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749270156229,1.38665501,2486.5,2486.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749270157730,1.38665501,2486.5,2486.4,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1749270163426,3.2078,2486.7,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749270163627,4.59924944,2486.7,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749270164232,1.39144944,2486.7,2486.6,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1749270164635,3.21383707,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749270164835,4.60483215,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749270165030,1.39703215,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749270165631,1.39703215,2487.1,2487.0,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1749270167638,0.00603707,2487.1,2487.0,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1749270171735,0.00603707,2487.1,2487.0,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1749270175243,0.00603707,2487.1,2487.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1749270176345,0.00603707,2487.1,2487.0,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1749270181843,0.00603707,2487.1,2487.0,6.02364]
["bitfinex-derivatives","ETHF0:USTF0",1749270183949,0.80964707,2487.1,2487.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749270184153,0.00603707,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270185951,1.39734355,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270190054,1.39734355,2487.1,2486.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749270190255,2.82722422,2487.0,2486.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749270190553,2.02357422,2487.0,2486.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749270190753,1.39177422,2486.9,2486.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749270191751,1.39177422,2486.9,2486.8,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749270193057,1.39177422,2486.9,2486.8,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749270194159,1.39429788,2487.0,2486.8,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749270194359,1.39429788,2486.9,2486.8,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1749270194662,1.39438215,2486.9,2486.8,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1749270194956,3.21383707,2487.1,2486.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749270195153,1.39466042,2487.0,2486.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749270195354,1.39466042,2486.9,2486.8,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1749270196458,0.00603707,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749270196659,1.39975386,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270199862,0.00603707,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270200067,1.39948159,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270202264,4.60728159,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270203061,5.41089159,2487.1,2487.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749270203268,4.60728159,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270203463,1.39948159,2487.1,2487.0,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749270204261,1.39948159,2487.1,2487.0,6.15234]
["bitfinex-derivatives","ETHF0:USTF0",1749270206669,3.2078,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749270208671,3.2078,2487.7,2487.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749270208972,3.2078,2487.7,2487.5,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1749270210574,3.2078,2487.7,2487.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1749270211372,3.2078,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749270212772,3.2078,2487.7,2487.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749270213075,3.2078,2487.7,2487.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1749270213577,3.2078,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749270214972,4.01123,2487.7,2487.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1749270216174,3.2078,2487.7,2487.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1749270216371,3.2078,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749270216678,4.01122,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749270216980,3.2078,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749270217279,4.01123,2487.7,2487.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749270217578,4.01123,2487.7,2487.5,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749270218679,1.37837343,2487.6,2487.5,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749270220081,1.37837343,2487.6,2487.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749270220382,1.37837343,2487.6,2487.5,5.48446]
["bitfinex-derivatives","ETHF0:USTF0",1749270220573,2.18182343,2487.6,2487.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749270220880,4.18242343,2487.6,2487.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749270225885,4.18242343,2487.6,2487.5,5.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749270226085,4.18242343,2487.6,2487.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749270228789,0.80348,2487.5,2487.4,0.38633707]
["bitfinex-derivatives","ETHF0:USTF0",1749270228985,3.52995343,2487.5,2487.4,0.38633707]
["bitfinex-derivatives","ETHF0:USTF0",1749270229186,3.52995343,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270229386,3.53281724,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270232889,8.53281724,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270233093,0.80351,2487.4,2487.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1749270233286,7.32464724,2487.4,2487.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1749270233485,7.32464724,2487.4,2487.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749270233686,0.80355,2487.3,2487.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749270233985,3.45068724,2487.3,2487.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749270235088,6.65848724,2487.3,2487.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749270235593,6.65848724,2487.3,2487.2,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749270235791,0.8036,2487.2,2487.0,0.80966707]
["bitfinex-derivatives","ETHF0:USTF0",1749270235995,1.38123724,2487.1,2487.0,0.80966707]
["bitfinex-derivatives","ETHF0:USTF0",1749270237695,2.18484724,2487.1,2487.0,0.80966707]
["bitfinex-derivatives","ETHF0:USTF0",1749270240194,1.38123724,2487.1,2487.0,0.80966707]
["bitfinex-derivatives","ETHF0:USTF0",1749270241890,1.38123724,2487.1,2487.0,1.49026707]
["bitfinex-derivatives","ETHF0:USTF0",1749270244695,2.18484724,2487.1,2487.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270247303,2.18484724,2487.1,2487.0,0.80967707]
["bitfinex-derivatives","ETHF0:USTF0",1749270247801,2.18484724,2487.1,2487.0,1.49117707]
["bitfinex-derivatives","ETHF0:USTF0",1749270248898,2.18484724,2487.1,2487.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270249803,0.80364,2487.0,2486.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749270250103,6.04887724,2487.0,2486.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749270250797,6.04887724,2487.0,2486.9,0.02108031]
["bitfinex-derivatives","ETHF0:USTF0",1749270250999,6.04887724,2487.0,2486.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749270251000,0.80382,2486.5,2486.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749270251300,4.01159,2486.6,2486.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1749270251500,1.38123724,2486.5,2486.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1749270252903,2.18503724,2486.5,2486.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1749270253206,1.38123724,2486.5,2486.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1749270253603,2.18503724,2486.5,2486.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749270253801,2.83413724,2486.5,2486.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749270254210,0.80384,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270254500,2.18507724,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270254700,2.18507724,2486.4,2486.3,2.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749270254907,1.38123724,2486.4,2486.3,2.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749270255507,2.18507724,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270258496,3.54447724,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270260107,2.17845929,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270261812,3.55045929,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270264312,2.17845929,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270267713,2.17845929,2486.4,2486.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749270268719,2.17845929,2486.4,2486.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749270268919,0.80387,2486.3,2486.2,0.03423707]
["bitfinex-derivatives","ETHF0:USTF0",1749270269118,5.38628929,2486.3,2486.2,0.03423707]
["bitfinex-derivatives","ETHF0:USTF0",1749270274717,5.38628929,2486.3,2486.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270276122,5.38628929,2486.3,2486.2,1.28873707]
["bitfinex-derivatives","ETHF0:USTF0",1749270277020,4.58241929,2486.3,2486.2,2.09263707]
["bitfinex-derivatives","ETHF0:USTF0",1749270277622,1.37461929,2486.3,2486.2,2.09263707]
["bitfinex-derivatives","ETHF0:USTF0",1749270278619,0.00603707,2486.6,2486.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749270278825,1.38132189,2486.6,2486.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749270279024,1.38132189,2486.6,2486.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749270279327,1.38132189,2486.6,2486.5,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749270284721,0.00603707,2486.6,2486.5,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749270284933,0.00603707,2486.6,2486.5,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749270285426,0.00603707,2486.6,2486.5,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749270290126,3.2078,2486.9,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749270290325,3.2078,2486.9,2486.8,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1749270290531,0.8036,2487.2,2487.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749270290733,1.37601768,2487.1,2487.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749270290927,2.17962768,2487.1,2487.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1749270292228,1.37601768,2487.1,2487.0,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749270294334,4.66699707,2487.3,2487.0,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749270294534,4.66699707,2487.3,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749270294535,1.37358073,2487.2,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749270296233,3.86343707,2487.3,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749270296234,4.66698707,2487.3,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749270296635,3.86343707,2487.3,2487.1,5.48259]
["bitfinex-derivatives","ETHF0:USTF0",1749270297240,4.66698707,2487.3,2487.1,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749270297740,4.66698707,2487.3,2487.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749270298036,4.66698707,2487.3,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270298037,3.86343707,2487.3,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270298229,3.86343707,2487.3,2487.1,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1749270298630,3.86343707,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749270298931,2.0294377,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749270299133,2.0294377,2487.3,2487.2,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1749270300735,2.0294377,2487.3,2487.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749270300936,2.0294377,2487.3,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270300937,0.80358,2487.2,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270301235,1.45920707,2487.3,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270301439,2.17719947,2487.2,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270301637,1.37361947,2487.2,2487.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749270302247,1.37361947,2487.2,2487.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749270302543,2.17719947,2487.2,2487.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749270303844,3.56539947,2487.2,2487.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749270304046,3.56539947,2487.2,2487.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749270304230,4.23139947,2487.2,2487.1,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749270305448,1.37361947,2487.2,2487.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1749270305938,1.37361947,2487.2,2487.1,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749270306839,0.65563707,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749270307047,0.00603707,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749270307244,1.38210026,2487.3,2487.2,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1749270310846,1.38204855,2487.3,2487.2,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1749270311244,0.00603707,2487.3,2487.2,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1749270320353,0.00603707,2487.3,2487.2,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749270323958,0.6986,2487.6,2487.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749270324154,1.37905988,2487.6,2487.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749270324354,0.6983,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749270324654,2.07666304,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749270327256,2.07670959,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749270330355,0.6983,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749270330665,0.6983,2487.8,2487.7,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1749270333462,0.6983,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749270333759,0.6983,2487.8,2487.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749270334159,0.6983,2487.8,2487.7,5.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749270346566,0.6983,2487.8,2487.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749270346965,2.07614377,2487.8,2487.7,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749270348967,2.07614377,2487.8,2487.7,7.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749270350770,2.07614377,2487.8,2487.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1749270350960,3.39384377,2487.8,2487.7,7.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749270352981,4.19722377,2487.8,2487.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1749270353176,3.39384377,2487.8,2487.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1749270353473,9.19722377,2487.8,2487.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1749270353675,0.80345,2487.6,2487.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270353978,0.80345,2487.6,2487.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749270353979,0.80355,2487.3,2487.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749270354174,2.18139377,2487.3,2487.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749270355775,1.37784377,2487.3,2487.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749270355975,1.37784377,2487.3,2487.2,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749270356280,3.56839377,2487.3,2487.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749270357983,0.80361,2487.1,2487.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270358177,2.18145377,2487.1,2487.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270358382,7.18145377,2487.1,2487.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270358682,7.86815377,2487.1,2487.0,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270359077,0.80371,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270359290,5.38935377,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270362585,4.01151,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270364187,0.80371,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270364485,4.01151,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270366983,0.80371,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270373288,1.44531,2486.8,2486.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749270373780,0.80374,2486.7,2486.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749270374683,0.80374,2486.7,2486.6,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1749270377391,0.80374,2486.7,2486.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749270379493,1.38517513,2486.7,2486.6,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1749270380694,1.38517513,2486.7,2486.6,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1749270383899,1.38517513,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270384601,1.38722352,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270394902,2.19096352,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270395604,2.19273324,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270396205,1.38899324,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270406608,2.19273324,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270409213,1.38899324,2486.7,2486.6,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749270410517,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270411716,1.38899324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270415821,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270416522,1.38899324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270416822,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270418726,1.38899324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270419019,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270419224,1.38899324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270419733,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270419933,2.19273324,2486.7,2486.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749270420326,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270427940,1.38899324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270428141,2.19273324,2486.7,2486.6,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1749270429542,0.80377,2486.6,2486.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270429743,5.40056324,2486.6,2486.5,6.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270429944,0.804,2485.9,2485.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749270430140,2.19299324,2485.9,2485.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749270430441,1.38899324,2485.9,2485.8,5.47603]
["bitfinex-derivatives","ETHF0:USTF0",1749270430843,1.38899324,2485.9,2485.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749270431143,1.38899324,2485.9,2485.8,5.47603]
["bitfinex-derivatives","ETHF0:USTF0",1749270433246,0.80997707,2486.1,2485.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749270433449,1.36234479,2486.0,2485.9,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1749270433746,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270433945,1.36806999,2486.1,2486.0,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1749270439354,2.17199999,2486.1,2486.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749270439556,2.17199999,2486.1,2485.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749270439852,0.80997707,2486.1,2485.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749270440655,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270441157,0.80998707,2486.1,2485.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749270441348,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270441653,0.80996707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270442558,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270442858,1.36501797,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270444058,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270444857,0.80996707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270445059,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270445253,0.80996707,2486.1,2485.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749270445755,0.00603707,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270446158,1.36508183,2486.1,2486.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749270446357,0.80397,2486.0,2485.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749270446547,1.35902708,2486.0,2485.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749270446860,2.1629916,2485.9,2485.7,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1749270447159,1.48851,2485.9,2485.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749270447458,0.6845,2485.9,2485.7,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1749270447958,0.6845,2485.9,2485.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749270448155,0.6845,2485.9,2485.7,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749270448359,0.6845,2485.9,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749270448551,2.04310955,2485.9,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749270448856,2.04310955,2485.9,2485.7,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749270449056,0.6845,2485.9,2485.7,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749270452565,0.6845,2485.9,2485.6,0.70513707]
["bitfinex-derivatives","ETHF0:USTF0",1749270452566,0.80406,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270452865,2.162364,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270454155,3.498364,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270455766,3.56788234,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270457466,2.23188234,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270465876,5.43968234,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270475986,4.08137834,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270476188,5.43907438,2485.7,2485.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270480390,5.43907438,2485.7,2485.6,0.00016298]
["bitfinex-derivatives","ETHF0:USTF0",1749270482594,0.80429,2485.0,2484.9,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749270482988,2.16198604,2485.0,2484.9,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749270484794,1.35769604,2485.0,2484.9,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749270485392,1.42721438,2485.0,2484.9,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749270506805,1.43183134,2485.0,2484.9,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749270509208,1.43183134,2485.0,2484.9,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1749270511810,1.43183134,2485.0,2484.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749270512109,2.23612134,2485.0,2484.8,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749270512304,2.045513,2484.9,2484.8,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749270515207,0.80435,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749270515409,2.166663,2484.8,2484.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270516313,0.8044,2484.7,2484.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270516614,2.166713,2484.7,2484.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270517913,0.80448,2484.4,2484.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270518109,0.80448,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749270518110,5.374593,2484.4,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749270518314,0.80456,2484.2,2484.0,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749270518514,0.80455,2484.2,2484.0,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749270518914,1.35958244,2484.1,2483.9,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749270519113,2.19297,2484.2,2484.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749270519311,1.35953901,2484.1,2484.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749270519612,1.35847785,2484.1,2484.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749270520209,1.3884,2484.2,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270520414,1.35849849,2484.2,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270521420,0.6422,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270521719,1.99861183,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270522616,0.6422,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270528825,5.15013707,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270528826,0.00603707,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270529326,0.00603707,2484.6,2484.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749270529522,0.00603707,2484.6,2484.4,5.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749270529824,0.00603707,2484.6,2484.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749270530026,0.80446,2484.5,2484.3,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749270530328,0.6537,2484.4,2484.3,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749270532727,0.6537,2484.4,2484.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749270535326,1.45818,2484.4,2484.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749270535628,0.6537,2484.4,2484.3,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1749270536930,0.6537,2484.4,2484.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749270537128,4.66599,2484.4,2484.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749270537331,0.80453,2484.3,2484.1,5.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749270537726,0.80453,2484.3,2484.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749270537931,0.87404834,2484.3,2484.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749270538929,0.06951834,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270539234,1.42450762,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270539435,2.22901762,2484.3,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749270539736,0.87402834,2484.3,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749270540436,0.06951834,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270540635,1.4248788,2484.3,2484.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749270541034,2.01138,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749270541335,0.80468,2483.8,2483.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749270541732,0.6958,2483.8,2483.6,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749270541932,1.50049,2483.8,2483.6,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749270542130,0.6958,2483.8,2483.6,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749270544432,1.50048,2483.8,2483.6,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749270546139,1.56999834,2483.8,2483.6,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749270546540,1.56999834,2483.8,2483.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749270546740,0.80471,2483.7,2483.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749270547641,0.80474,2483.6,2483.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270547847,0.80474,2483.6,2483.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749270548042,2.15942972,2483.6,2483.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749270548238,0.80474,2483.6,2483.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749270550448,0.80473,2483.7,2483.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749270550640,0.80473,2483.7,2483.5,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1749270550840,1.57000834,2483.8,2483.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749270551037,0.06951834,2483.8,2483.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749270551243,0.06951834,2483.8,2483.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749270551442,1.42349728,2483.8,2483.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749270551645,2.22817728,2483.8,2483.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749270552453,2.22817728,2483.8,2483.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749270552750,0.80471,2483.7,2483.5,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1749270552946,0.06951834,2483.8,2483.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749270552947,0.87421834,2483.8,2483.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749270553946,0.87421834,2483.8,2483.5,7.45595]
["bitfinex-derivatives","ETHF0:USTF0",1749270554148,0.75311834,2483.8,2483.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749270554451,1.55780834,2483.8,2483.6,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1749270557449,0.06951834,2483.8,2483.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749270557648,1.42315605,2483.8,2483.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749270558148,0.06951834,2483.8,2483.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749270558750,0.06951834,2483.8,2483.7,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749270558959,0.06951834,2483.8,2483.7,9.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749270564361,0.06951834,2483.8,2483.7,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749270564556,0.06951834,2483.8,2483.7,9.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749270565365,0.06951834,2483.8,2483.7,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749270567158,0.6366,2484.4,2484.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749270567359,1.99357787,2484.4,2484.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270567663,0.6366,2484.4,2484.3,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1749270567965,1.99364904,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270568166,0.6366,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270568368,1.44108,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270568664,2.79818407,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270568968,1.9936332,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270570059,2.7981132,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270570262,1.9936332,2484.4,2484.3,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1749270570862,1.9936332,2484.4,2484.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749270571368,2.7981132,2484.4,2484.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749270571568,1.3570332,2484.3,2484.2,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749270574573,1.42655154,2484.3,2484.2,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749270575359,0.06951834,2484.3,2484.2,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749270575669,0.06951834,2484.3,2484.2,6.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749270575870,0.06951834,2484.3,2484.2,11.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749270576464,0.06951834,2484.3,2484.2,6.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749270595078,0.06951834,2484.3,2484.2,9.99695]
["bitfinex-derivatives","ETHF0:USTF0",1749270601485,0.6865,2484.5,2484.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749270601690,0.00603707,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270601895,0.00603707,2484.6,2484.5,8.67725]
["bitfinex-derivatives","ETHF0:USTF0",1749270603187,0.00603707,2484.6,2484.5,9.99365]
["bitfinex-derivatives","ETHF0:USTF0",1749270604091,1.3265,2485.1,2484.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749270604288,2.02409319,2485.0,2484.9,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1749270604891,1.36119319,2485.0,2484.9,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1749270605087,0.00603707,2485.2,2485.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749270605586,1.97603707,2485.2,2484.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749270605783,2.64613735,2485.1,2484.7,0.81039707]
["bitfinex-derivatives","ETHF0:USTF0",1749270606094,3.2078,2484.8,2484.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270606385,5.37262894,2484.8,2484.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270606592,8.00632894,2484.8,2484.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270607788,13.00632894,2484.8,2484.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270609588,13.00632894,2484.8,2484.7,0.00019866]
["bitfinex-derivatives","ETHF0:USTF0",1749270613199,0.80455,2484.3,2484.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270613704,0.80458,2484.2,2484.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749270613903,1.36047894,2484.1,2484.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749270614306,3.49585894,2484.1,2483.9,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1749270614499,2.13538,2484.1,2483.9,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1749270614800,1.35864807,2484.0,2483.9,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1749270615307,1.3308,2484.1,2483.9,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1749270616309,0.6941,2484.0,2483.9,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1749270616807,3.2078,2484.5,2483.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270617004,1.35735475,2484.4,2484.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749270617803,1.3959,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270618099,0.6941,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270618306,3.2078,2484.8,2484.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749270618506,4.56529998,2484.8,2484.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749270618709,1.35749998,2484.8,2484.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749270619209,1.47784,2484.9,2484.5,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749270619413,3.2078,2484.6,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270619706,2.83539427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270620509,4.22039427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270621204,3.41594427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270621410,4.22039427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270622611,3.41594427,2484.5,2484.4,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749270622907,2.03094427,2484.5,2484.4,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749270623809,2.03094427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270624312,2.83539427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270624611,2.03094427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270624812,2.83539427,2484.5,2484.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270625710,7.03094427,2484.5,2484.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749270625915,0.80458,2484.1,2484.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270626207,1.35744427,2484.1,2484.0,5.46961]
["bitfinex-derivatives","ETHF0:USTF0",1749270626600,2.05224427,2484.1,2484.0,5.46961]
["bitfinex-derivatives","ETHF0:USTF0",1749270627212,1.35744427,2484.1,2484.0,5.46961]
["bitfinex-derivatives","ETHF0:USTF0",1749270627413,0.80452,2484.3,2484.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749270627610,2.16119379,2484.3,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749270627815,1.35667379,2484.2,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749270628008,0.80452,2484.3,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749270628210,1.35667379,2484.2,2484.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749270628407,0.80456,2484.2,2484.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749270628610,2.0243,2484.5,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270628611,0.80453,2484.3,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270628816,1.35660958,2484.2,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270629113,2.16115958,2484.2,2484.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749270629309,0.80453,2484.3,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270629514,0.80455,2484.2,2484.0,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1749270629715,0.80454,2484.3,2484.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749270629911,0.80455,2484.2,2484.0,7.52059]
["bitfinex-derivatives","ETHF0:USTF0",1749270630214,2.16110463,2484.1,2484.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749270630813,2.16110463,2484.1,2484.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749270631014,2.16110463,2484.1,2483.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749270631015,0.80461,2484.0,2483.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749270631210,1.44741,2484.0,2483.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749270631408,2.80877136,2484.0,2483.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749270632115,2.80877136,2484.0,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749270632315,1.44743,2484.0,2483.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749270633017,0.80464,2483.9,2483.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749270633315,0.80464,2483.9,2483.7,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1749270633619,0.80468,2483.8,2483.7,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749270634213,0.80468,2483.8,2483.7,6.15041]
["bitfinex-derivatives","ETHF0:USTF0",1749270634715,0.80466,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270634911,2.16561662,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270635112,1.36095662,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270635619,2.16559662,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270636217,2.16559662,2483.9,2483.7,6.15038]
["bitfinex-derivatives","ETHF0:USTF0",1749270636417,0.80464,2483.9,2483.7,6.15038]
["bitfinex-derivatives","ETHF0:USTF0",1749270636616,0.80464,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270636920,1.36140616,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270637323,2.16604616,2483.9,2483.7,6.15139]
["bitfinex-derivatives","ETHF0:USTF0",1749270637518,0.80464,2483.9,2483.7,7.55339]
["bitfinex-derivatives","ETHF0:USTF0",1749270637923,4.65523,2484.0,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270638117,1.36142794,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270638327,2.16606794,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270638522,1.36142794,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270639122,2.16606794,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270640323,2.16606794,2483.9,2483.7,7.55339]
["bitfinex-derivatives","ETHF0:USTF0",1749270640523,0.80464,2483.9,2483.7,7.55339]
["bitfinex-derivatives","ETHF0:USTF0",1749270640726,0.80464,2483.9,2483.7,6.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749270641118,3.8506,2484.0,2483.7,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749270641119,2.16540054,2483.8,2483.7,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749270641324,1.36072054,2483.8,2483.7,6.15141]
["bitfinex-derivatives","ETHF0:USTF0",1749270644726,1.36072054,2483.8,2483.7,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749270645022,1.36072054,2483.8,2483.7,6.15141]
["bitfinex-derivatives","ETHF0:USTF0",1749270647026,0.80465,2483.9,2483.7,6.15141]
["bitfinex-derivatives","ETHF0:USTF0",1749270647227,0.80465,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270647426,2.16506307,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270647929,2.16506307,2483.9,2483.7,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1749270647930,2.16506307,2483.9,2483.7,7.53969]
["bitfinex-derivatives","ETHF0:USTF0",1749270648119,4.65523,2484.0,2483.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749270648423,1.36043827,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749270648623,1.36043827,2483.8,2483.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749270649232,1.36043827,2483.8,2483.7,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749270649523,0.00603707,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270649726,1.36722229,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270650118,2.17186229,2483.9,2483.7,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1749270650319,1.36118522,2483.8,2483.7,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1749270653120,0.00603707,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749270653325,0.00603707,2483.9,2483.8,10.06058]
["bitfinex-derivatives","ETHF0:USTF0",1749270661830,4.01223,2484.6,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749270662135,1.36309354,2484.5,2484.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749270662332,1.36309354,2484.4,2484.3,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1749270665235,1.36309354,2484.4,2484.3,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749270666329,0.00603707,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270666636,1.36861612,2484.6,2484.5,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749270667041,0.00603707,2484.6,2484.5,6.86515]
["bitfinex-derivatives","ETHF0:USTF0",1749270678247,0.00603707,2484.6,2484.5,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749270678442,0.00603707,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749270678637,0.80453,2484.3,2484.1,32.23483707]
["bitfinex-derivatives","ETHF0:USTF0",1749270678845,0.6961,2484.2,2484.1,5.49261707]
["bitfinex-derivatives","ETHF0:USTF0",1749270679038,1.50065,2484.2,2484.1,4.68803707]
["bitfinex-derivatives","ETHF0:USTF0",1749270679244,0.6961,2484.2,2484.1,4.68803707]
["bitfinex-derivatives","ETHF0:USTF0",1749270679643,0.6961,2484.2,2484.1,5.49261707]
["bitfinex-derivatives","ETHF0:USTF0",1749270680744,1.50065,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270680944,2.80195,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270681349,4.16337375,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270682443,2.05752375,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270682744,2.05752375,2484.2,2484.1,0.81061707]
["bitfinex-derivatives","ETHF0:USTF0",1749270682949,3.2078,2484.4,2484.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749270683644,3.2078,2484.4,2484.3,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1749270683845,0.6526,2484.5,2484.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749270684047,0.6526,2484.5,2484.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749270684248,0.6526,2484.5,2484.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749270686053,0.00603707,2484.6,2484.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749270686349,0.00603707,2484.6,2484.5,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1749270687050,0.00603707,2484.6,2484.5,6.87515]
["bitfinex-derivatives","ETHF0:USTF0",1749270688148,0.00603707,2484.6,2484.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749270688754,0.00603707,2484.6,2484.5,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1749270690248,0.00603707,2484.6,2484.5,6.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749270692651,0.00603707,2484.6,2484.5,9.98355]
["bitfinex-derivatives","ETHF0:USTF0",1749270701870,0.00603707,2484.6,2484.5,6.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749270707074,0.00603707,2484.6,2484.5,9.98355]
["bitfinex-derivatives","ETHF0:USTF0",1749270713784,0.00603707,2484.6,2484.5,8.69425]
["bitfinex-derivatives","ETHF0:USTF0",1749270724001,0.00603707,2484.6,2484.5,8.68225]
["bitfinex-derivatives","ETHF0:USTF0",1749270724590,0.00603707,2484.6,2484.5,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1749270724795,0.00603707,2484.6,2484.5,8.68225]
["bitfinex-derivatives","ETHF0:USTF0",1749270726395,0.00603707,2484.6,2484.5,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1749270726591,0.00603707,2484.6,2484.5,5.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749270726793,1.37336142,2484.6,2484.5,5.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749270727297,2.69506142,2484.6,2484.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270727496,2.69506142,2484.6,2484.5,5.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749270728495,2.69506142,2484.6,2484.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270728698,3.49948142,2484.6,2484.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270728891,2.69506142,2484.6,2484.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270729196,2.69506142,2484.6,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749270729396,2.65152435,2484.5,2484.4,5.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749270729797,2.65152435,2484.5,2484.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749270730093,2.65152435,2484.5,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270730094,7.65152435,2484.5,2484.1,0.81059707]
["bitfinex-derivatives","ETHF0:USTF0",1749270730400,0.80453,2484.3,2484.1,4.67703707]
["bitfinex-derivatives","ETHF0:USTF0",1749270730605,3.35132435,2484.2,2484.1,5.48160707]
["bitfinex-derivatives","ETHF0:USTF0",1749270731493,1.984,2484.2,2484.1,5.48160707]
["bitfinex-derivatives","ETHF0:USTF0",1749270738804,0.6998,2484.2,2484.1,5.48160707]
["bitfinex-derivatives","ETHF0:USTF0",1749270743713,0.6998,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270743903,0.6998,2484.2,2484.1,4.67703707]
["bitfinex-derivatives","ETHF0:USTF0",1749270744105,2.06024162,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270744713,0.6998,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270748513,2.06021942,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270749817,2.06051355,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270750114,0.6998,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270750317,0.80452,2484.3,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270750614,0.80455,2484.2,2484.1,5.48161707]
["bitfinex-derivatives","ETHF0:USTF0",1749270751017,0.80455,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270751415,2.16524381,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270754915,1.36069381,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270755116,1.36069381,2484.2,2484.1,0.81061707]
["bitfinex-derivatives","ETHF0:USTF0",1749270755314,1.36187748,2484.2,2484.1,0.81061707]
["bitfinex-derivatives","ETHF0:USTF0",1749270757718,1.36187748,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270758913,2.16642748,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270760923,2.16842382,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270763523,5.37622382,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270768318,6.66062382,2484.2,2484.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270772032,0.80468,2483.8,2483.7,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749270772232,2.16855382,2483.8,2483.7,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749270774632,2.16855382,2483.8,2483.7,6.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749270774834,1.36387382,2483.8,2483.7,6.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749270775332,2.16855382,2483.8,2483.7,7.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749270776341,2.16855382,2483.8,2483.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1749270776935,0.80471,2483.7,2483.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749270777235,2.16858382,2483.7,2483.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749270780438,0.80477,2483.5,2483.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270780642,0.80477,2483.5,2483.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749270781829,2.1678795,2483.5,2483.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749270782137,2.1678795,2483.5,2483.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749270782538,2.8320795,2483.5,2483.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749270787728,2.8320795,2483.5,2483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749270787729,0.80481,2483.4,2483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749270787928,2.1679195,2483.4,2483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749270791341,2.16524048,2483.4,2483.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749270792833,0.80487,2483.2,2483.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749270793039,0.80487,2483.2,2483.1,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749270793234,0.80487,2483.2,2483.1,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749270793636,2.16556514,2483.2,2483.1,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749270794036,2.16556514,2483.2,2483.1,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749270794638,3.2078,2483.5,2483.4,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749270794942,0.80472,2483.7,2483.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270795140,0.80474,2483.6,2483.4,2.87399]
["bitfinex-derivatives","ETHF0:USTF0",1749270795342,3.2078,2483.9,2483.4,2.87399]
["bitfinex-derivatives","ETHF0:USTF0",1749270795343,0.80474,2483.7,2483.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749270795542,0.80474,2483.7,2483.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749270795740,2.16559172,2483.7,2483.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749270796842,2.01186,2483.6,2483.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270797044,0.80489,2483.2,2483.0,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1749270797237,0.80489,2483.2,2483.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749270797941,0.80489,2483.2,2483.1,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749270798538,2.16492413,2483.2,2483.1,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749270799345,2.16492413,2483.2,2483.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749270799541,2.16492413,2483.2,2483.1,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749270799747,2.16492413,2483.2,2483.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270799748,2.80502413,2483.2,2483.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270805549,6.01282413,2483.2,2483.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270807549,0.80494,2483.0,2482.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749270807850,0.80494,2483.0,2482.9,7.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749270809550,0.80493,2483.1,2482.9,7.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749270811146,0.80493,2483.1,2482.9,8.11787]
["bitfinex-derivatives","ETHF0:USTF0",1749270811652,0.80493,2483.1,2483.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749270811849,2.16882612,2483.1,2483.0,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749270812252,2.16882612,2483.1,2483.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749270812445,2.16882612,2483.1,2483.0,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749270814950,2.16882612,2483.1,2483.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270818054,0.80494,2483.0,2482.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749270818258,0.80494,2483.0,2482.9,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749270818558,2.20385438,2483.0,2482.9,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749270819150,0.80497,2482.9,2482.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749270819349,6.10568438,2482.9,2482.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749270819550,5.30071438,2482.9,2482.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749270819755,5.30071438,2482.9,2482.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749270819962,6.10568438,2482.9,2482.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749270820951,2.89788438,2482.9,2482.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749270821155,0.805,2482.8,2482.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749270821355,2.20391438,2482.8,2482.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749270821956,0.80505,2482.7,2482.5,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1749270822158,0.80502,2482.8,2482.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749270822353,1.39755955,2482.7,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270822551,0.80502,2482.8,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270822752,1.39738416,2482.7,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270822953,0.80502,2482.8,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270823155,1.39739828,2482.7,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270823352,0.80502,2482.8,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270823556,1.39740074,2482.7,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270823850,0.805,2482.8,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270824051,1.39717125,2482.7,2482.5,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749270824258,0.80504,2482.7,2482.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749270824759,0.80504,2482.7,2482.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749270824961,0.6526,2482.6,2482.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749270826156,1.45766,2482.6,2482.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749270826458,2.8544969,2482.6,2482.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749270832367,0.8051,2482.5,2482.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749270832659,0.80513,2482.4,2482.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1749270833066,0.80513,2482.4,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270837673,0.80512,2482.5,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270837874,3.8604,2482.6,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270838068,0.80513,2482.4,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270838774,3.8604,2482.6,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270838974,1.3946683,2482.5,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270839174,0.80513,2482.4,2482.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749270839575,4.66549,2482.6,2482.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1749270839776,4.66549,2482.6,2482.3,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749270839971,0.80511,2482.5,2482.3,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749270840275,3.8604,2482.6,2482.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749270840479,3.2078,2482.6,2482.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749270840673,4.60241281,2482.6,2482.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749270842076,4.60241281,2482.6,2482.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749270842276,0.80504,2482.7,2482.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749270842475,1.39483753,2482.6,2482.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749270842673,0.80504,2482.7,2482.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749270842878,1.39500544,2482.6,2482.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749270843078,0.80504,2482.7,2482.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749270843278,1.39500697,2482.6,2482.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749270843478,1.39500697,2482.5,2482.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749270849085,1.39500697,2482.5,2482.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749270849586,2.89090697,2482.5,2482.3,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1749270849887,1.39500697,2482.4,2482.3,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1749270850278,1.39500697,2482.4,2482.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1749270852183,1.39500697,2482.4,2482.3,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1749270852582,1.39500697,2482.4,2482.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749270852782,4.01296,2482.3,2482.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1749270852985,7.31586697,2482.3,2482.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1749270854080,6.05086697,2482.3,2482.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1749270856485,0.8052,2482.2,2482.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270856786,2.84980697,2482.2,2481.9,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1749270856984,1.39500697,2482.1,2481.9,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1749270857185,2.20023697,2482.1,2481.9,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1749270857485,1.39500697,2482.0,2481.9,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1749270858687,1.39500697,2482.0,2481.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270859588,2.20026697,2482.0,2481.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270864694,5.40806697,2482.0,2481.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749270864987,5.40806697,2482.0,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270864988,0.80532,2481.8,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270865391,2.20032697,2481.8,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270865591,1.39500697,2481.8,2481.7,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1749270865892,1.46221,2481.9,2481.7,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1749270866185,0.80531,2481.9,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270866382,0.80529,2481.9,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270866691,0.80531,2481.9,2481.7,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1749270867187,0.80531,2481.9,2481.7,5.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749270867387,0.80531,2481.9,2481.7,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749270867689,0.80531,2481.9,2481.7,5.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749270868192,3.21383707,2482.0,2481.7,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749270868390,3.21383707,2482.0,2481.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749270868693,4.01911707,2482.0,2481.7,5.55693]
["bitfinex-derivatives","ETHF0:USTF0",1749270869085,4.01911707,2482.0,2481.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749270869286,4.01911707,2482.0,2481.7,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1749270869995,0.80529,2481.9,2481.7,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1749270870293,4.01911707,2482.0,2481.7,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1749270870493,4.01911707,2482.0,2481.7,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749270870696,4.01912707,2482.0,2481.7,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1749270871294,0.8053,2481.9,2481.7,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1749270871697,4.01912707,2482.0,2481.7,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1749270871897,0.8053,2481.9,2481.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749270872693,3.21383707,2482.0,2481.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749270872898,4.01911707,2482.0,2481.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749270873300,0.80529,2481.9,2481.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749270873698,4.01911707,2482.0,2481.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749270873898,0.80529,2481.9,2481.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749270874600,0.80532,2481.8,2481.7,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749270874900,2.86615663,2481.8,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270875398,4.18395663,2481.8,2481.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749270876801,0.80549,2481.3,2481.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749270876993,0.80548,2481.4,2481.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749270877492,0.80548,2481.4,2481.2,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749270877700,0.80547,2481.4,2481.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749270877903,2.19966518,2481.4,2481.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749270880397,0.80549,2481.3,2481.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749270880699,1.39419518,2481.3,2481.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749270881089,1.39419518,2481.3,2481.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749270881295,1.39419518,2481.3,2481.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749270882101,2.19968518,2481.3,2481.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749270882402,5.40748518,2481.3,2481.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749270882799,5.40748518,2481.3,2481.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749270882800,0.80555,2481.1,2481.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749270883000,2.19974518,2481.1,2481.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749270883500,1.39419518,2481.1,2481.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749270884003,2.19974518,2481.1,2481.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749270884600,1.39419518,2481.1,2480.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749270884905,0.8056,2481.0,2480.8,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749270885601,0.80562,2480.9,2480.8,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749270885800,0.8056,2481.0,2480.8,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1749270886001,0.8056,2481.0,2480.8,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749270886204,0.80562,2480.9,2480.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749270887308,0.8056,2481.0,2480.8,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1749270887506,1.47103,2481.2,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749270887703,1.47103,2481.2,2481.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749270887903,2.86232485,2481.2,2481.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749270891310,0.80547,2481.4,2481.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749270891502,2.19662408,2481.3,2481.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749270891705,1.39113408,2481.3,2481.2,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749270891910,0.8054,2481.6,2481.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749270892102,0.8054,2481.6,2481.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749270892508,2.19683749,2481.6,2481.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749270892709,1.39143749,2481.6,2481.5,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1749270894113,0.80536,2481.7,2481.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749270894414,2.19719315,2481.7,2481.5,1.49921]
["bitfinex-derivatives","ETHF0:USTF0",1749270894608,0.80536,2481.7,2481.5,1.49921]
["bitfinex-derivatives","ETHF0:USTF0",1749270896819,1.47614,2481.8,2481.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749270897015,2.19834644,2481.7,2481.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749270897214,1.47614,2481.8,2481.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749270897418,2.19833746,2481.7,2481.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749270897718,0.6708,2481.8,2481.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749270897918,1.39311078,2481.7,2481.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749270898118,2.19847078,2481.7,2481.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749270898417,1.39311078,2481.7,2481.6,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1749270898720,1.39311078,2481.7,2481.6,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749270899406,0.6708,2481.8,2481.6,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749270899613,4.01311,2481.9,2481.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749270899813,3.2078,2481.9,2481.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749270900013,3.2078,2481.9,2481.8,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749270900519,0.67133707,2482.0,2481.8,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749270900819,1.47660707,2482.0,2481.8,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749270902218,0.00603707,2482.0,2481.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749270902523,0.00603707,2482.0,2481.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1749270902923,0.00603707,2482.0,2481.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749270903420,2.20567784,2482.0,2481.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749270903822,0.80529,2481.9,2481.8,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749270904120,2.19981559,2481.9,2481.8,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749270904723,2.19981559,2481.9,2481.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749270905221,1.39452559,2481.9,2481.8,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749270905720,0.81131707,2482.0,2481.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749270905721,0.00603707,2482.0,2481.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749270905923,1.4010147,2482.0,2481.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749270906111,1.4010147,2482.0,2481.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749270906315,1.39497763,2481.9,2481.8,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749270906823,0.00603707,2482.0,2481.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749270907021,1.40084608,2482.0,2481.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749270907229,1.40084608,2482.0,2481.9,2.19779]
["bitfinex-derivatives","ETHF0:USTF0",1749270907823,0.00603707,2482.0,2481.9,2.19779]
["bitfinex-derivatives","ETHF0:USTF0",1749270909025,0.80512,2482.5,2481.9,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749270909223,1.39453754,2482.4,2482.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749270909533,0.80513,2482.4,2482.3,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1749270909837,2.19940448,2482.4,2482.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749270910827,0.80517,2482.3,2482.1,6.22334707]
["bitfinex-derivatives","ETHF0:USTF0",1749270911723,0.80515,2482.4,2482.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749270911921,1.48661,2482.5,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749270912122,1.39390059,2482.4,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749270912325,1.48661,2482.5,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749270912632,1.48661,2482.5,2482.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749270912931,1.48661,2482.5,2482.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749270913132,2.88025924,2482.5,2482.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749270914032,2.88025924,2482.5,2482.4,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1749270914233,2.88025924,2482.5,2482.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749270914525,2.88025924,2482.5,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749270914731,1.48661,2482.5,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749270917833,0.80513,2482.4,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749270918530,0.6815,2482.5,2482.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749270918735,0.8052,2482.2,2482.1,4.71703707]
["bitfinex-derivatives","ETHF0:USTF0",1749270919029,0.8052,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270919436,2.2000037,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270919631,3.5049037,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270920539,3.50555276,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270922845,8.50692126,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270924345,3.50692126,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270924846,8.50692126,2482.2,2482.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749270925145,8.50692126,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270926152,13.21792126,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270927643,7.20202126,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270927850,2.20202126,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270928045,1.39682126,2482.2,2482.1,0.80530646]
["bitfinex-derivatives","ETHF0:USTF0",1749270928953,1.39682126,2482.2,2482.1,5.51630646]
["bitfinex-derivatives","ETHF0:USTF0",1749270929345,0.6815,2482.5,2482.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749270929648,2.08312279,2482.5,2482.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749270930651,1.40162279,2482.5,2482.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749270930847,2.20672279,2482.5,2482.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1749270931053,1.40162279,2482.4,2482.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1749270931353,0.8051,2482.5,2482.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1749270931545,1.40119943,2482.4,2482.3,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1749270933249,1.40119943,2482.4,2482.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749270933458,1.40119943,2482.4,2482.3,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749270933650,1.40119943,2482.4,2482.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749270933855,2.20632943,2482.4,2482.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749270934257,1.40119943,2482.4,2482.3,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749270934959,2.20632943,2482.4,2482.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749270935456,1.40119943,2482.4,2482.3,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749270937857,1.40119943,2482.4,2482.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749270938158,1.40119943,2482.4,2482.3,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749270938551,1.40119943,2482.4,2482.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749270938950,1.40099294,2482.4,2482.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749270939658,1.40099294,2482.4,2482.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749270940159,1.40099294,2482.4,2482.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749270944564,1.39973417,2482.4,2482.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749270946468,2.20486417,2482.4,2482.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749270946760,2.20486417,2482.4,2482.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749270946959,2.20486417,2482.4,2482.3,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749270947157,2.20486417,2482.4,2482.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749270947559,4.60753417,2482.4,2482.1,6.19710646]
["bitfinex-derivatives","ETHF0:USTF0",1749270947761,2.09833417,2482.3,2482.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749270949363,1.39973417,2482.3,2482.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749270949575,1.39973417,2482.3,2482.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749270951568,2.20489417,2482.3,2482.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749270951967,2.20489417,2482.3,2482.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749270952169,2.20489417,2482.3,2482.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749270952757,1.39973417,2482.3,2482.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749270953364,2.20489417,2482.3,2482.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749270953859,2.20489417,2482.3,2482.1,6.19709646]
["bitfinex-derivatives","ETHF0:USTF0",1749270954062,1.39973417,2482.2,2482.1,6.19709646]
["bitfinex-derivatives","ETHF0:USTF0",1749270955771,2.03433417,2482.2,2482.1,6.19709646]
["bitfinex-derivatives","ETHF0:USTF0",1749270957476,2.03433417,2482.2,2482.1,6.19710646]
["bitfinex-derivatives","ETHF0:USTF0",1749270960077,2.83953417,2482.2,2482.1,6.19710646]
["bitfinex-derivatives","ETHF0:USTF0",1749270960375,2.03433417,2482.2,2482.1,6.19710646]
["bitfinex-derivatives","ETHF0:USTF0",1749270961375,2.83953417,2482.2,2482.1,5.39187646]
["bitfinex-derivatives","ETHF0:USTF0",1749270961579,2.03433417,2482.2,2482.1,6.19710646]
["bitfinex-derivatives","ETHF0:USTF0",1749270962583,2.83953417,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270964883,2.03433417,2482.2,2482.1,0.80530646]
["bitfinex-derivatives","ETHF0:USTF0",1749270965182,2.83953417,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270965985,2.83953417,2482.2,2482.1,0.80530646]
["bitfinex-derivatives","ETHF0:USTF0",1749270966187,2.83953417,2482.2,2482.1,7.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749270990204,0.80536,2481.7,2481.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749270990400,0.80542,2481.5,2481.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749270990895,2.20515417,2481.5,2481.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749270991501,0.80542,2481.5,2481.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749270991806,2.20699466,2481.5,2481.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749270992901,2.20699466,2481.5,2481.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749270993301,2.20699466,2481.5,2481.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749270993302,0.80545,2481.4,2481.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749270993500,5.41482466,2481.4,2481.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749270994199,5.41482466,2481.4,2481.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749270994200,0.80555,2481.1,2481.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749270994405,2.20563222,2481.1,2481.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749270995213,5.41343222,2481.1,2481.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749270995413,0.80558,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270995606,2.20566222,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270996209,2.90426222,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270996409,2.20566222,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270996609,0.80558,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270996810,2.20322879,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270998110,0.80558,2481.0,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270999505,0.00603707,2481.3,2480.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749270999707,0.00603707,2481.3,2481.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749270999902,0.81152707,2481.3,2481.1,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1749271000111,0.81152707,2481.3,2481.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1749271004918,0.00603707,2481.3,2481.2,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749271007916,0.81152707,2481.3,2481.2,7.46412]
["bitfinex-derivatives","ETHF0:USTF0",1749271008317,0.00603707,2481.3,2481.2,7.46412]
["bitfinex-derivatives","ETHF0:USTF0",1749271008520,0.81152707,2481.3,2481.2,6.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749271012821,0.81152707,2481.3,2481.2,7.46412]
["bitfinex-derivatives","ETHF0:USTF0",1749271013325,0.00603707,2481.3,2481.2,15.67192]
["bitfinex-derivatives","ETHF0:USTF0",1749271013518,0.00603707,2481.3,2481.2,10.67192]
["bitfinex-derivatives","ETHF0:USTF0",1749271014620,3.2078,2481.9,2481.2,14.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749271014920,1.39765724,2481.8,2481.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749271015726,1.39765724,2481.8,2481.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749271016118,1.39765724,2481.8,2481.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749271016523,2.20297724,2481.8,2481.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749271017326,1.39765724,2481.8,2481.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749271017623,1.39765724,2481.8,2481.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749271021926,1.39892155,2481.8,2481.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749271022627,2.05992155,2481.8,2481.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749271026425,2.05992155,2481.8,2481.7,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1749271027327,2.05930448,2481.8,2481.7,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1749271031332,3.98167636,2483.3,2481.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1749271031528,7.96335273,2483.5,2481.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1749271031529,3.2078,2484.6,2483.1,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1749271031829,1.3169,2484.5,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749271032025,1.3169,2484.5,2483.1,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749271032026,1.3169,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271032229,1.35,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271032230,1.35,2484.7,2484.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749271032534,1.32293707,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271032832,1.32293707,2484.9,2484.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749271034531,1.32293707,2484.9,2484.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749271035634,1.32293707,2484.9,2484.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749271036527,1.32293707,2484.9,2484.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749271036728,1.32293707,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271036729,1.32293707,2484.9,2484.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749271036924,1.32293707,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271037635,1.32293707,2484.9,2484.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749271039434,1.32293707,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271039634,0.80443,2484.6,2484.4,5.14603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271039829,2.20025,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271040030,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271040230,2.20025,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271040638,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271041029,2.20025,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271041437,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271042646,1.3958,2484.5,2484.4,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749271043342,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271044135,1.3958,2484.5,2484.4,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749271044443,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271045038,2.20025,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271045239,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271045541,2.20025,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271046240,1.3958,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271046442,0.80441,2484.7,2484.4,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749271046638,0.80442,2484.6,2484.4,0.81051707]
["bitfinex-derivatives","ETHF0:USTF0",1749271046841,0.6325,2484.8,2484.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749271047040,1.43688,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271047744,0.80439,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271049342,1.43687,2484.8,2484.6,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1749271049542,0.80438,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271049749,0.6325,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271050139,0.80438,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271053846,0.80445,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271056648,5.80445,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271057453,0.80445,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271058156,0.80445,2484.6,2484.4,4.01828707]
["bitfinex-derivatives","ETHF0:USTF0",1749271058758,0.80442,2484.6,2484.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271058958,0.80445,2484.5,2484.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271059558,0.80443,2484.6,2484.4,4.01831707]
["bitfinex-derivatives","ETHF0:USTF0",1749271059960,0.80445,2484.5,2484.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271061456,1.86164276,2484.5,2484.4,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271062665,1.86164276,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271063353,3.26134276,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271063754,6.46914276,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271064061,3.26134276,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271065262,11.46914276,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271070466,6.46914276,2484.5,2484.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271071067,11.46914276,2484.5,2484.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749271071368,0.80468,2483.8,2483.7,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749271071568,0.80467,2483.9,2483.7,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1749271072063,0.80467,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749271072268,1.86123621,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749271072469,0.80467,2483.9,2483.8,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749271072966,0.80467,2483.9,2483.7,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1749271073960,0.80468,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271077964,0.80471,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271078563,1.85977178,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271078768,3.77947178,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271081973,3.77818963,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271082268,2.72441,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271082474,0.80471,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271084876,2.11041,2483.7,2483.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749271087171,2.35731607,2485.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271087374,15.694,2488.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271087375,4.5399,2486.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271087572,4.5399,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271087782,1.3321,2486.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271087974,0.80383,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271088175,1.3321,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271088480,1.3321,2486.4,2486.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271090282,1.3321,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271091780,0.00603707,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271091985,0.00603707,2486.5,2486.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749271100977,0.00603707,2486.5,2486.4,0.87335834]
["bitfinex-derivatives","ETHF0:USTF0",1749271102087,0.00603707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271102293,0.80983707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271102792,0.00603707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271102990,1.36703707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271103793,2.17083707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271105192,12.64983707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271105393,7.64983707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271105690,0.80393,2486.1,2486.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271105893,0.80391,2486.2,2486.0,4.01778707]
["bitfinex-derivatives","ETHF0:USTF0",1749271106189,1.2976,2486.1,2486.0,4.01778707]
["bitfinex-derivatives","ETHF0:USTF0",1749271107091,0.6591,2486.4,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749271107092,0.80386,2486.4,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749271107295,0.80386,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271107486,2.20236,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271107687,0.80393,2486.1,2486.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271108303,0.80392,2486.2,2486.0,4.01780707]
["bitfinex-derivatives","ETHF0:USTF0",1749271108894,1.3985,2486.1,2486.0,4.01780707]
["bitfinex-derivatives","ETHF0:USTF0",1749271109299,2.20243,2486.1,2486.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271109794,1.3985,2486.1,2486.0,4.01780707]
["bitfinex-derivatives","ETHF0:USTF0",1749271111292,2.20243,2486.1,2486.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271111492,1.3985,2486.1,2486.0,4.01780707]
["bitfinex-derivatives","ETHF0:USTF0",1749271112792,2.20243,2486.1,2486.0,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271113297,2.20243,2486.1,2486.0,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1749271113489,1.3985,2486.1,2486.0,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1749271115098,1.3985,2486.1,2486.0,4.08731541]
["bitfinex-derivatives","ETHF0:USTF0",1749271117098,2.20243,2486.1,2486.0,4.08731541]
["bitfinex-derivatives","ETHF0:USTF0",1749271117298,1.3985,2486.1,2486.0,4.08731541]
["bitfinex-derivatives","ETHF0:USTF0",1749271117892,1.3985,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271118097,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271118597,1.3985,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271119092,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271119294,1.3985,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271122305,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271122500,1.3985,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271122795,2.20243,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271123001,1.3985,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271123206,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271123601,1.3985,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271125704,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271126505,1.3985,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271126704,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271127699,2.20243,2486.1,2486.0,6.48967165]
["bitfinex-derivatives","ETHF0:USTF0",1749271128104,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271128303,2.20243,2486.1,2486.0,6.48967165]
["bitfinex-derivatives","ETHF0:USTF0",1749271129099,1.3985,2486.1,2486.0,6.48967165]
["bitfinex-derivatives","ETHF0:USTF0",1749271130400,2.20243,2486.1,2486.0,6.48967165]
["bitfinex-derivatives","ETHF0:USTF0",1749271132200,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271133603,2.20243,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271133804,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271134004,2.20243,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271135110,2.20243,2486.1,2486.0,4.08731541]
["bitfinex-derivatives","ETHF0:USTF0",1749271135809,2.20243,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271138511,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271138716,2.20243,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271139119,2.20243,2486.1,2486.0,4.08732541]
["bitfinex-derivatives","ETHF0:USTF0",1749271139319,2.20243,2486.1,2486.0,3.28335541]
["bitfinex-derivatives","ETHF0:USTF0",1749271144730,2.00992,2486.0,2485.5,3.20312832]
["bitfinex-derivatives","ETHF0:USTF0",1749271144924,0.80413,2485.5,2485.4,6.41092832]
["bitfinex-derivatives","ETHF0:USTF0",1749271145326,0.80413,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271145520,0.80412,2485.6,2485.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1749271145725,0.6875,2485.7,2485.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749271147627,1.3724,2486.1,2486.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271147833,2.17633,2486.1,2486.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271148132,3.13259593,2486.1,2486.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271150126,2.17633,2486.1,2486.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271171447,3.13269391,2486.1,2486.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271172053,3.13275828,2486.1,2486.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271179652,3.13275828,2486.1,2486.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749271179861,0.80416,2485.4,2485.3,6.41696539]
["bitfinex-derivatives","ETHF0:USTF0",1749271180153,0.80416,2485.4,2485.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271182257,0.6833,2485.6,2485.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271182556,0.80416,2485.4,2485.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271182746,1.2809,2485.5,2485.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271182948,0.6833,2485.6,2485.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271183152,0.80409,2485.7,2485.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749271183364,0.80403,2485.8,2485.6,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1749271183559,0.80406,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271186755,7.73,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271186961,0.80404,2485.8,2485.6,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1749271187363,0.80406,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271190359,0.80406,2485.7,2485.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271192361,0.80405,2485.8,2485.6,4.08138834]
["bitfinex-derivatives","ETHF0:USTF0",1749271193359,2.571,2486.1,2485.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271193566,0.80403,2485.8,2485.6,0.87359834]
["bitfinex-derivatives","ETHF0:USTF0",1749271193766,0.80403,2485.8,2485.7,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749271195159,7.73,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271195160,2.571,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271195355,0.80402,2485.9,2485.7,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749271196158,0.80402,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271196568,0.80402,2485.9,2485.7,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749271197868,0.80402,2485.9,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271198562,0.80402,2485.9,2485.7,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749271200669,0.80398,2486.0,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271200862,0.80397,2486.0,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271201062,2.14817,2486.0,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271201271,0.804,2485.9,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271201776,0.804,2485.9,2485.7,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749271205467,2.14818,2486.0,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271205673,1.3442,2486.0,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271207372,0.804,2485.9,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271208272,0.804,2485.9,2485.7,4.08135834]
["bitfinex-derivatives","ETHF0:USTF0",1749271208575,0.804,2485.9,2485.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749271208874,0.804,2485.9,2485.7,4.08135834]
["bitfinex-derivatives","ETHF0:USTF0",1749271209782,0.80403,2485.8,2485.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271210076,0.80402,2485.9,2485.7,4.08136834]
["bitfinex-derivatives","ETHF0:USTF0",1749271210267,1.3338,2485.8,2485.7,4.08136834]
["bitfinex-derivatives","ETHF0:USTF0",1749271211772,1.3338,2485.8,2485.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271211975,2.13783,2485.8,2485.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271212564,2.13783,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271212766,3.14933072,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271213167,8.18933072,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271213367,3.14933072,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271213572,2.34530072,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271213768,3.14933072,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271216480,2.13783,2485.8,2485.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271216671,1.3338,2485.8,2485.7,0.87357834]
["bitfinex-derivatives","ETHF0:USTF0",1749271217169,1.2901,2486.1,2485.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749271217373,2.09403,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271217577,3.10517939,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271217878,0.80403,2485.8,2485.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271218470,0.80402,2485.9,2485.7,4.08135834]
["bitfinex-derivatives","ETHF0:USTF0",1749271219472,0.80399,2486.0,2485.7,4.08135834]
["bitfinex-derivatives","ETHF0:USTF0",1749271219671,2.09404,2486.1,2485.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271219873,1.2901,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271220176,1.2901,2486.1,2486.0,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749271224878,0.00603707,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271225080,0.00603707,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749271225271,1.01715901,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749271225580,0.00603707,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271225772,0.00603707,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749271235986,0.00603707,2486.5,2486.4,4.08114834]
["bitfinex-derivatives","ETHF0:USTF0",1749271239684,0.00603707,2486.5,2486.4,0.87334834]
["bitfinex-derivatives","ETHF0:USTF0",1749271239884,0.00603707,2486.5,2486.4,4.08114834]
["bitfinex-derivatives","ETHF0:USTF0",1749271254995,0.80983707,2486.5,2486.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271255188,1.04248699,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271255395,0.00603707,2486.5,2486.4,0.87334834]
["bitfinex-derivatives","ETHF0:USTF0",1749271255594,1.28383707,2486.5,2486.4,0.87334834]
["bitfinex-derivatives","ETHF0:USTF0",1749271265704,0.00603707,2486.5,2486.4,0.87334834]
["bitfinex-derivatives","ETHF0:USTF0",1749271272518,0.00603707,2486.5,2486.4,10.80963096]
["bitfinex-derivatives","ETHF0:USTF0",1749271275422,0.00603707,2486.5,2486.4,5.80963096]
["bitfinex-derivatives","ETHF0:USTF0",1749271278519,0.00603707,2486.5,2486.4,10.80963096]
["bitfinex-derivatives","ETHF0:USTF0",1749271279214,0.00603707,2486.5,2486.4,4.88633096]
["bitfinex-derivatives","ETHF0:USTF0",1749271279417,0.00603707,2486.5,2486.4,8.95950096]
["bitfinex-derivatives","ETHF0:USTF0",1749271279721,0.00603707,2486.5,2486.4,5.75034834]
["bitfinex-derivatives","ETHF0:USTF0",1749271280327,0.67113707,2486.5,2486.4,5.75034834]
["bitfinex-derivatives","ETHF0:USTF0",1749271284825,0.67113707,2486.5,2486.4,0.87334834]
["bitfinex-derivatives","ETHF0:USTF0",1749271285029,0.67113707,2486.5,2486.4,5.75034834]
["bitfinex-derivatives","ETHF0:USTF0",1749271287026,0.67113707,2486.5,2486.4,8.95814834]
["bitfinex-derivatives","ETHF0:USTF0",1749271288532,1.47493707,2486.5,2486.4,8.15431834]
["bitfinex-derivatives","ETHF0:USTF0",1749271289536,0.67113707,2486.5,2486.4,8.15431834]
["bitfinex-derivatives","ETHF0:USTF0",1749271290032,1.98353707,2486.5,2486.4,8.15431834]
["bitfinex-derivatives","ETHF0:USTF0",1749271290336,2.78733707,2486.5,2486.4,8.15431834]
["bitfinex-derivatives","ETHF0:USTF0",1749271290530,7.78733707,2486.5,2486.4,2.22541834]
["bitfinex-derivatives","ETHF0:USTF0",1749271290834,0.80387,2486.4,2486.1,8.88872]
["bitfinex-derivatives","ETHF0:USTF0",1749271291035,0.6608,2486.3,2486.1,8.88872]
["bitfinex-derivatives","ETHF0:USTF0",1749271291232,1.3742,2486.2,2486.1,8.88872]
["bitfinex-derivatives","ETHF0:USTF0",1749271292332,1.3742,2486.2,2486.1,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1749271294835,1.3742,2486.2,2486.1,4.08123834]
["bitfinex-derivatives","ETHF0:USTF0",1749271296031,0.67113707,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749271296236,0.67113707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271297434,0.00603707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271297832,1.29743707,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271298032,6.29743707,2486.5,2486.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749271298229,0.80385,2486.4,2486.2,5.68189]
["bitfinex-derivatives","ETHF0:USTF0",1749271298433,1.935,2486.3,2486.2,5.68189]
["bitfinex-derivatives","ETHF0:USTF0",1749271298631,1.935,2486.3,2486.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271298834,1.9884,2486.2,2486.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271299739,1.9884,2486.2,2486.1,4.08124834]
["bitfinex-derivatives","ETHF0:USTF0",1749271301033,1.9884,2486.2,2486.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271301238,1.9884,2486.2,2486.1,4.08124834]
["bitfinex-derivatives","ETHF0:USTF0",1749271304140,1.2914,2486.2,2486.1,4.08124834]
["bitfinex-derivatives","ETHF0:USTF0",1749271307746,1.2914,2486.2,2486.1,0.87344834]
["bitfinex-derivatives","ETHF0:USTF0",1749271307946,1.2914,2486.2,2486.1,4.08124834]
["bitfinex-derivatives","ETHF0:USTF0",1749271308348,1.2914,2486.2,2486.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271308543,2.0953,2486.2,2486.1,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271308744,2.0953,2486.2,2486.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271309446,1.2914,2486.2,2486.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271309948,1.2914,2486.2,2486.1,4.08124834]
["bitfinex-derivatives","ETHF0:USTF0",1749271317844,0.6436,2486.3,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749271318048,0.6436,2486.3,2486.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749271320148,1.9549,2486.3,2486.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749271323050,0.80986707,2486.5,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749271323252,1.3256,2486.4,2486.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749271323456,1.3256,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749271325460,1.3256,2486.4,2486.3,0.87338834]
["bitfinex-derivatives","ETHF0:USTF0",1749271327766,0.00603707,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749271328057,0.00603707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271328262,1.31823707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271334261,0.00603707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271340570,0.00603707,2486.5,2486.4,4.08114834]
["bitfinex-derivatives","ETHF0:USTF0",1749271348770,0.00603707,2486.5,2486.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271349168,0.80983707,2486.5,2486.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271349768,0.00603707,2486.5,2486.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271349971,0.80983707,2486.5,2486.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271350275,0.80983707,2486.5,2486.4,4.08115834]
["bitfinex-derivatives","ETHF0:USTF0",1749271350276,0.00603707,2486.5,2486.4,4.08115834]
["bitfinex-derivatives","ETHF0:USTF0",1749271350881,0.64713707,2486.5,2486.4,4.08115834]
["bitfinex-derivatives","ETHF0:USTF0",1749271351176,1.96183707,2486.5,2486.4,4.08115834]
["bitfinex-derivatives","ETHF0:USTF0",1749271352378,1.96183707,2486.5,2486.4,4.75885834]
["bitfinex-derivatives","ETHF0:USTF0",1749271353280,1.96183707,2486.5,2486.4,9.58685834]
["bitfinex-derivatives","ETHF0:USTF0",1749271354279,1.96183707,2486.5,2486.4,8.10531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271354478,2.76563707,2486.5,2486.4,8.10531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271354981,2.76563707,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271355875,3.86854409,2486.5,2486.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271356077,0.8039,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271357379,1.31,2486.4,2485.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749271357380,0.80389,2486.3,2485.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749271357680,1.369,2486.2,2486.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749271358477,1.369,2486.2,2486.1,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1749271361585,1.369,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271362087,1.369,2486.2,2486.1,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749271364082,1.369,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271364283,1.369,2486.2,2486.1,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749271365588,0.65,2486.3,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749271366587,0.65,2486.3,2486.1,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1749271366792,1.9221,2486.2,2486.1,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1749271369997,1.9221,2486.2,2486.1,4.08122834]
["bitfinex-derivatives","ETHF0:USTF0",1749271372197,1.2825,2486.2,2486.1,4.08122834]
["bitfinex-derivatives","ETHF0:USTF0",1749271374492,0.65,2486.3,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749271375603,0.00603707,2486.5,2486.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749271375802,0.00603707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271376303,1.39833707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271376905,0.00603707,2486.5,2486.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749271377401,0.00603707,2486.5,2486.4,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1749271382105,7.07e-06,2486.5,2486.4,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1749271382504,7.07e-06,2486.5,2486.4,5.57423]
["bitfinex-derivatives","ETHF0:USTF0",1749271385308,7.07e-06,2486.5,2486.4,5.64374834]
["bitfinex-derivatives","ETHF0:USTF0",1749271387208,7.07e-06,2486.5,2486.4,10.64374834]
["bitfinex-derivatives","ETHF0:USTF0",1749271387408,7.07e-06,2486.5,2486.4,5.64374834]
["bitfinex-derivatives","ETHF0:USTF0",1749271388905,7.07e-06,2486.5,2486.4,10.64374834]
["bitfinex-derivatives","ETHF0:USTF0",1749271392205,7.07e-06,2486.5,2486.4,9.72044834]
["bitfinex-derivatives","ETHF0:USTF0",1749271392709,7.07e-06,2486.5,2486.4,10.64344834]
["bitfinex-derivatives","ETHF0:USTF0",1749271392912,7.07e-06,2486.5,2486.4,11.03869762]
["bitfinex-derivatives","ETHF0:USTF0",1749271394903,1.2748,2487.5,2487.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749271395105,1.2748,2487.5,2487.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749271395414,6.2748,2487.5,2487.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749271395608,6.9737,2487.5,2487.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749271396407,1.9737,2487.5,2487.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749271400611,1.9737,2487.5,2487.4,4.08082834]
["bitfinex-derivatives","ETHF0:USTF0",1749271414622,0.00603707,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749271416717,0.68373707,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749271418623,0.00603707,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749271430917,0.00603707,2487.7,2487.6,0.87296834]
["bitfinex-derivatives","ETHF0:USTF0",1749271434321,1.28463707,2487.7,2487.6,0.87296834]
["bitfinex-derivatives","ETHF0:USTF0",1749271440926,0.6828,2487.9,2487.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271441126,0.6828,2487.9,2487.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749271441629,1.3006,2488.6,2488.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271442024,6.3006,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271442223,2.41205485,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271442426,7.41205485,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271443028,6.3006,2488.6,2488.5,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749271443228,1.3006,2488.6,2488.5,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749271444224,1.952,2488.6,2488.5,8.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749271446230,1.952,2488.6,2488.5,8.89347834]
["bitfinex-derivatives","ETHF0:USTF0",1749271448529,0.00603707,2488.7,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749271448838,7.07e-06,2488.7,2488.6,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1749271449233,7.07e-06,2488.7,2488.6,6.46812]
["bitfinex-derivatives","ETHF0:USTF0",1749271450540,7.07e-06,2488.7,2488.6,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1749271453141,7.07e-06,2488.7,2488.6,6.28012]
["bitfinex-derivatives","ETHF0:USTF0",1749271458841,7.07e-06,2488.7,2488.6,11.28012]
["bitfinex-derivatives","ETHF0:USTF0",1749271459042,1.3681,2489.4,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749271459245,1.3681,2489.4,2489.3,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749271459843,1.3681,2489.4,2489.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749271460038,1.3681,2489.4,2489.3,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749271465452,1.3861,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749271465951,2.6763,2489.5,2489.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1749271466446,2.6763,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749271467944,2.6763,2489.5,2489.4,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1749271468449,2.6763,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749271468649,2.6763,2489.5,2489.3,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749271468650,8.47915,2489.5,2489.3,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749271468847,1.3885,2489.4,2489.3,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749271469250,6.3885,2489.4,2489.3,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749271471753,6.3885,2489.4,2489.3,8.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749271472247,6.3885,2489.4,2489.3,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749271472450,6.3885,2489.4,2489.3,8.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749271474454,6.3885,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271474848,6.3885,2489.4,2489.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749271475548,7.19137,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271475753,7.19137,2489.4,2489.3,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271478347,2.19137,2489.4,2489.3,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271478545,2.19137,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271479954,3.36447769,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271480356,2.56160769,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271480546,1.3885,2489.4,2489.3,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1749271480752,2.56161285,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271481055,1.3885,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271481256,2.56161655,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271481558,3.3644831,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271481951,2.5616131,2489.4,2489.3,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1749271482151,1.3885,2489.4,2489.3,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1749271487157,1.3885,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271487158,2.19137,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271487352,3.36488809,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271487553,2.56201809,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271490157,1.3885,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271490558,1.3885,2489.4,2489.3,0.87241834]
["bitfinex-derivatives","ETHF0:USTF0",1749271490854,1.3861,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749271491056,1.3861,2489.5,2489.4,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749271491259,2.7792,2489.5,2489.4,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749271491954,1.3931,2489.5,2489.4,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749271495958,0.00603707,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749271496763,0.00603707,2489.6,2489.5,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1749271499059,0.00603707,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749271499261,0.00603707,2489.6,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271499462,0.00603707,2489.6,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749271499766,0.00603707,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749271500557,0.00603707,2489.6,2489.5,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1749271506268,0.00603707,2489.6,2489.5,1.53064834]
["bitfinex-derivatives","ETHF0:USTF0",1749271516277,0.63863707,2489.6,2489.5,1.53064834]
["bitfinex-derivatives","ETHF0:USTF0",1749271518080,0.00603707,2489.6,2489.5,1.53064834]
["bitfinex-derivatives","ETHF0:USTF0",1749271521675,0.00603707,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749271521974,1.35653707,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271522182,8.3527448,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271523779,2.5499448,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749271524875,2.54931657,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749271525569,2.54931657,2489.6,2489.5,1.56634834]
["bitfinex-derivatives","ETHF0:USTF0",1749271526173,0.00603707,2489.6,2489.5,1.56634834]
["bitfinex-derivatives","ETHF0:USTF0",1749271526676,0.00603707,2489.6,2489.5,6.36034834]
["bitfinex-derivatives","ETHF0:USTF0",1749271531276,0.00603707,2489.6,2489.5,7.01434834]
["bitfinex-derivatives","ETHF0:USTF0",1749271538893,0.00603707,2489.6,2489.5,10.22214834]
["bitfinex-derivatives","ETHF0:USTF0",1749271543697,0.00603707,2489.6,2489.5,7.01434834]
["bitfinex-derivatives","ETHF0:USTF0",1749271543900,0.00603707,2489.6,2489.5,10.22214834]
["bitfinex-derivatives","ETHF0:USTF0",1749271550105,0.00603707,2489.6,2489.5,9.56814834]
["bitfinex-derivatives","ETHF0:USTF0",1749271552906,0.00603707,2489.6,2489.5,4.08014834]
["bitfinex-derivatives","ETHF0:USTF0",1749271553107,0.00603707,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271559015,0.00603707,2489.6,2489.5,4.08014834]
["bitfinex-derivatives","ETHF0:USTF0",1749271559214,0.00603707,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271561009,0.00603707,2489.6,2489.5,4.08014834]
["bitfinex-derivatives","ETHF0:USTF0",1749271561214,0.00603707,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271563018,0.00603707,2489.6,2489.5,4.08014834]
["bitfinex-derivatives","ETHF0:USTF0",1749271563206,0.00603707,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271575023,0.00603707,2489.6,2489.5,5.65934834]
["bitfinex-derivatives","ETHF0:USTF0",1749271575225,0.00603707,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271582132,7.07e-06,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271585432,7.07e-06,2489.6,2489.5,13.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271586032,7.07e-06,2489.6,2489.5,8.86714834]
["bitfinex-derivatives","ETHF0:USTF0",1749271596643,7.07e-06,2489.6,2489.5,4.08014834]
["bitfinex-derivatives","ETHF0:USTF0",1749271596838,7.07e-06,2489.6,2489.5,8.86114834]
["bitfinex-derivatives","ETHF0:USTF0",1749271611855,0.6473,2489.9,2489.5,8.05831834]
["bitfinex-derivatives","ETHF0:USTF0",1749271612151,0.6473,2489.9,2489.8,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749271614655,0.6473,2489.9,2489.8,4.28006457]
["bitfinex-derivatives","ETHF0:USTF0",1749271615257,0.6422,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749271615458,0.6422,2490.0,2489.9,5.57671]
["bitfinex-derivatives","ETHF0:USTF0",1749271615656,0.00602482,2490.1,2489.9,5.57671]
["bitfinex-derivatives","ETHF0:USTF0",1749271615657,0.00602482,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749271616352,5.00602482,2490.1,2489.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271616550,3.94639238,2490.0,2489.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271616756,4.46839238,2489.9,2489.3,5.57688]
["bitfinex-derivatives","ETHF0:USTF0",1749271616957,1.26059238,2489.8,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271617153,1.26059238,2489.7,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271617349,1.26059238,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271617749,6.26059238,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271617949,6.26059238,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749271619556,1.26059238,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749271619760,3.2078,2489.9,2489.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749271619959,2.60076948,2489.8,2489.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749271620161,2.60076948,2489.7,2489.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749271620461,1.3432,2489.7,2489.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749271622466,1.3749,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749271622665,2.7345,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749271623062,2.7345,2490.0,2489.9,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749271626079,2.7345,2490.0,2489.9,4.08002834]
["bitfinex-derivatives","ETHF0:USTF0",1749271626968,2.7345,2490.0,2489.9,0.87222834]
["bitfinex-derivatives","ETHF0:USTF0",1749271642171,0.00602482,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749271644081,0.00602482,2490.1,2490.0,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1749271648283,0.00602482,2490.1,2490.0,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749271648891,0.00602482,2490.1,2490.0,7.56377]
["bitfinex-derivatives","ETHF0:USTF0",1749271654393,0.00602482,2490.1,2490.0,10.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749271655398,0.00602482,2490.1,2490.0,10.84108834]
["bitfinex-derivatives","ETHF0:USTF0",1749271664204,0.00602482,2490.1,2490.0,7.63328834]
["bitfinex-derivatives","ETHF0:USTF0",1749271664605,0.00602482,2490.1,2490.0,10.84108834]
["bitfinex-derivatives","ETHF0:USTF0",1749271664800,0.00602482,2490.1,2490.0,4.77888834]
["bitfinex-derivatives","ETHF0:USTF0",1749271665004,0.00602482,2490.1,2490.0,9.54688834]
["bitfinex-derivatives","ETHF0:USTF0",1749271665198,0.00602482,2490.1,2490.0,4.77888834]
["bitfinex-derivatives","ETHF0:USTF0",1749271665405,0.00602482,2490.1,2490.0,8.84798834]
["bitfinex-derivatives","ETHF0:USTF0",1749271666102,0.00602482,2490.1,2490.0,8.04531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271666406,0.00602482,2490.1,2490.0,8.84798834]
["bitfinex-derivatives","ETHF0:USTF0",1749271667108,0.00602482,2490.1,2490.0,8.04531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271667308,0.00602482,2490.1,2490.0,8.84798834]
["bitfinex-derivatives","ETHF0:USTF0",1749271671010,1.28472482,2490.1,2490.0,8.84798834]
["bitfinex-derivatives","ETHF0:USTF0",1749271674614,1.28472482,2490.1,2490.0,8.04531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271674808,1.28472482,2490.1,2490.0,8.84798834]
["bitfinex-derivatives","ETHF0:USTF0",1749271675007,2.08736482,2490.1,2490.0,8.04531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271675210,1.28472482,2490.1,2490.0,8.84798834]
["bitfinex-derivatives","ETHF0:USTF0",1749271675713,1.28472482,2490.1,2490.0,8.04531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271676012,2.08736482,2490.1,2490.0,8.04531834]
["bitfinex-derivatives","ETHF0:USTF0",1749271678313,2.08736482,2490.1,2490.0,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271679515,1.28472482,2490.1,2490.0,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271679926,2.08736482,2490.1,2490.0,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271680422,1.28472482,2490.1,2490.0,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271680822,0.00602482,2490.1,2490.0,4.07998834]
["bitfinex-derivatives","ETHF0:USTF0",1749271683731,0.80866482,2490.1,2490.0,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271684428,0.80866482,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271684635,2.10421013,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271693345,0.8028,2489.6,2489.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749271693549,0.80283,2489.5,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271693745,1.45923,2489.5,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271694049,1.95286428,2489.5,2489.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749271694243,0.6564,2489.5,2489.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749271694543,0.80282,2489.6,2489.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749271694544,0.80279,2489.7,2489.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749271694737,1.29628289,2489.6,2489.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749271694943,1.49289,2489.7,2489.4,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749271695440,1.4929,2489.7,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271695644,2.09899625,2489.6,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271695947,0.8028,2489.6,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271696749,1.49289,2489.7,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271696943,1.49289,2489.7,2489.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749271697850,1.49289,2489.7,2489.4,2.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749271698145,0.6901,2489.7,2489.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749271698446,0.80288,2489.4,2489.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749271698648,0.80288,2489.4,2489.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749271699444,0.7008,2489.3,2489.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749271699643,1.5037,2489.3,2489.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749271699946,0.7008,2489.3,2489.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749271700148,0.7008,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271700349,2.79844887,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271700753,4.15064887,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271702555,4.81294887,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271706351,9.81294887,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271706953,0.80293,2489.2,2488.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749271707148,0.80293,2489.2,2487.0,51.4499762]
["bitfinex-derivatives","ETHF0:USTF0",1749271707149,0.80317,2488.5,2488.3,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749271707348,0.80315,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749271708256,0.80913482,2488.7,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271708451,0.80313,2488.6,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271708949,0.00602482,2488.7,2488.3,1.39032482]
["bitfinex-derivatives","ETHF0:USTF0",1749271709150,0.80318,2488.5,2488.3,2.19354482]
["bitfinex-derivatives","ETHF0:USTF0",1749271709354,0.80913482,2488.7,2488.3,2.19354482]
["bitfinex-derivatives","ETHF0:USTF0",1749271709548,2.18413482,2488.7,2488.3,2.19354482]
["bitfinex-derivatives","ETHF0:USTF0",1749271710150,0.80313,2488.6,2488.3,2.19352482]
["bitfinex-derivatives","ETHF0:USTF0",1749271710355,2.18413482,2488.7,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749271712355,1.38102482,2488.7,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271713358,2.18412482,2488.7,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271713860,1.38102482,2488.7,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271714357,1.38102482,2488.7,2488.4,0.87268834]
["bitfinex-derivatives","ETHF0:USTF0",1749271714551,1.38102482,2488.7,2488.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271714750,1.38102482,2488.7,2488.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749271714950,0.00602482,2488.7,2488.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749271715452,0.00602482,2488.7,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749271715652,0.00602482,2488.7,2488.6,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1749271716154,0.00602482,2488.7,2488.6,6.87082]
["bitfinex-derivatives","ETHF0:USTF0",1749271716657,3.9087,2489.4,2488.6,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749271716851,3.9087,2489.4,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749271717059,3.9087,2489.4,2489.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749271718058,0.7009,2489.4,2489.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749271719161,2.02042528,2489.4,2489.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749271720263,2.82329528,2489.4,2489.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749271720757,2.02042528,2489.4,2489.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749271720966,2.02042528,2489.4,2489.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749271721656,2.02042528,2489.4,2489.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749271722254,2.02042528,2489.4,2489.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749271722764,1.31952528,2489.4,2489.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749271729485,0.80285,2489.5,2489.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749271729486,0.00602482,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749271729682,1.33009043,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749271731281,0.00602482,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749271731488,0.00602482,2489.6,2489.5,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1749271736181,0.6632,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749271736383,1.98588305,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749271737785,1.32268305,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749271738091,4.71294273,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749271738294,5.23261702,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749271740184,2.02481702,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749271741392,2.82740702,2490.3,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749271741589,1.32225429,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749271742692,2.12486429,2490.2,2490.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749271742897,3.91036273,2490.3,2489.8,4.75802482]
["bitfinex-derivatives","ETHF0:USTF0",1749271743097,0.80267,2490.0,2489.8,5.56075482]
["bitfinex-derivatives","ETHF0:USTF0",1749271743393,0.6973,2489.9,2489.8,5.56075482]
["bitfinex-derivatives","ETHF0:USTF0",1749271744290,1.50001,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271744486,2.77241,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271744886,4.09597101,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271745882,4.09597101,2489.9,2489.8,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749271746294,9.09597101,2489.9,2489.8,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749271747495,4.09597101,2489.9,2489.8,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749271751194,10.30008101,2489.9,2489.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749271751398,0.80292,2489.3,2489.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749271751697,1.96006101,2489.2,2489.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749271752701,0.6365,2489.2,2489.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749271753797,3.15418369,2490.1,2489.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749271753798,3.2078,2489.7,2489.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749271754002,0.6579,2489.4,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749271754196,1.98248137,2489.4,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749271754498,2.78535137,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749271754797,0.80294,2489.2,2489.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749271755002,0.80294,2489.2,2489.0,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1749271755203,0.80292,2489.3,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271755500,1.32395117,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271756200,4.66858,2489.4,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749271756403,1.32371794,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749271756603,2.12661573,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749271757401,2.12661573,2489.3,2489.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749271757703,0.80293,2489.2,2489.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749271757903,2.16092,2489.3,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271758104,2.12667385,2489.2,2489.0,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749271758305,0.80293,2489.2,2489.0,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749271758700,1.32378939,2489.1,2489.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749271759004,2.12674939,2489.1,2489.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749271760104,1.32378939,2489.1,2489.0,1.55501834]
["bitfinex-derivatives","ETHF0:USTF0",1749271760402,1.32378939,2489.1,2489.0,6.55501834]
["bitfinex-derivatives","ETHF0:USTF0",1749271760708,0.80281,2489.6,2489.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749271760908,1.32283712,2489.5,2489.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749271761109,0.80283,2489.5,2489.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749271761408,0.80288,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749271761608,4.6079,2489.6,2489.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749271761904,4.6079,2489.6,2489.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749271761905,0.80294,2489.2,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271762108,0.6765,2489.1,2489.0,0.87251834]
["bitfinex-derivatives","ETHF0:USTF0",1749271762304,0.6765,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271762511,1.47946,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271771516,2.80245777,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271772517,6.01025777,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271776321,2.00758,2488.9,2488.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749271776525,0.80319,2488.5,2488.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749271776716,4.4994,2488.8,2488.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749271776916,0.80317,2488.5,2488.3,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1749271777421,0.00602482,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749271777624,0.80316,2488.5,2488.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749271777824,0.80917482,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749271778124,0.00602482,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271779024,1.33030146,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271780026,0.00602482,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271780626,1.33059122,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271781427,2.13372122,2488.6,2488.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749271781625,1.3245664,2488.5,2488.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749271782225,1.32438193,2488.5,2488.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749271782828,1.32438193,2488.5,2488.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749271783027,0.80915482,2488.6,2488.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749271783227,1.32397961,2488.5,2488.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749271783431,0.80915482,2488.6,2488.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749271783632,1.32365384,2488.5,2488.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749271783930,0.00602482,2488.6,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271784130,1.32365699,2488.5,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271784331,0.80916482,2488.6,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271784829,1.32345507,2488.5,2488.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749271785033,1.32345507,2488.5,2488.3,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749271785331,0.80916482,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749271785532,0.00602482,2488.6,2488.5,8.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749271785827,0.00602482,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271786032,0.00602482,2488.6,2488.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749271786234,0.00602482,2488.6,2488.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1749271786530,0.80916482,2488.6,2488.3,6.25211]
["bitfinex-derivatives","ETHF0:USTF0",1749271786729,0.00602482,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749271787320,0.00602482,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271787525,1.32664011,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749271789436,1.32664011,2488.6,2488.5,0.87267834]
["bitfinex-derivatives","ETHF0:USTF0",1749271790132,1.32664011,2488.6,2488.5,5.87267834]
["bitfinex-derivatives","ETHF0:USTF0",1749271790334,0.80292,2489.3,2488.5,8.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271790531,2.12319375,2489.2,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749271790834,1.32025375,2489.1,2489.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749271791033,1.32025375,2489.1,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749271791034,2.12321375,2489.1,2488.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749271791237,1.97486502,2489.0,2488.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749271791435,0.654,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271791635,1.97487186,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271791833,1.97487186,2489.0,2488.8,8.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749271792035,0.654,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271792333,1.9725722,2489.0,2488.8,8.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749271792533,0.654,2489.0,2488.8,8.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749271792734,0.654,2489.0,2488.8,8.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749271792934,0.654,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271793240,1.97262587,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271794437,0.80304,2488.9,2488.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749271794844,1.31875024,2488.8,2488.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749271796440,2.12181024,2488.8,2488.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749271797336,2.12181024,2488.8,2488.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749271797842,2.12181024,2488.8,2488.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749271802642,2.12181024,2488.8,2488.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749271803339,2.12181024,2488.8,2488.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749271805636,2.12181024,2488.8,2488.7,0.72321834]
["bitfinex-derivatives","ETHF0:USTF0",1749271806142,1.31875024,2488.8,2488.7,1.52630834]
["bitfinex-derivatives","ETHF0:USTF0",1749271808048,1.31875024,2488.8,2488.7,2.85840834]
["bitfinex-derivatives","ETHF0:USTF0",1749271811750,1.31998662,2488.8,2488.7,2.85840834]
["bitfinex-derivatives","ETHF0:USTF0",1749271812449,0.80298,2489.1,2488.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271812649,1.32000031,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749271814738,1.32000031,2489.0,2488.9,5.55003]
["bitfinex-derivatives","ETHF0:USTF0",1749271814944,0.00602482,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271815147,1.32355982,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271815349,1.32355982,2489.2,2489.1,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1749271816447,1.32355982,2489.2,2489.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749271816645,1.32355982,2489.2,2489.0,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749271816949,1.317535,2489.1,2489.0,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749271821050,2.120495,2489.1,2489.0,1.36391834]
["bitfinex-derivatives","ETHF0:USTF0",1749271821249,2.120495,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271821452,7.298095,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271823154,7.298095,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271825851,5.328295,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271826057,1.317535,2489.1,2489.0,0.8112831]
["bitfinex-derivatives","ETHF0:USTF0",1749271826458,0.00602482,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271826659,1.32337431,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271827152,0.80296,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271827357,2.80630949,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271827757,4.07240949,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271841575,4.07298106,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271842178,7.28078106,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271845486,7.28125952,2489.1,2489.0,0.0082831]
["bitfinex-derivatives","ETHF0:USTF0",1749271856896,7.28125952,2489.1,2489.0,0.00109892]
["bitfinex-derivatives","ETHF0:USTF0",1749271860197,6.01515952,2489.1,2489.0,0.00109892]
["bitfinex-derivatives","ETHF0:USTF0",1749271860897,6.01518856,2489.1,2489.0,0.00109892]
["bitfinex-derivatives","ETHF0:USTF0",1749271861900,0.80309,2488.7,2488.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749271862096,5.32931856,2488.7,2488.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749271864193,0.80313,2488.6,2488.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749271864391,2.12155856,2488.6,2488.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749271873311,1.31842856,2488.6,2488.5,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1749271874503,0.80308,2488.8,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749271874702,0.80308,2488.8,2488.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749271874908,2.11810289,2488.8,2488.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749271875111,2.11810289,2488.8,2488.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749271877511,0.00602482,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749271877717,3.2078,2490.4,2489.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749271878012,3.2078,2490.4,2489.3,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1749271878013,0.80265,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271878313,0.80272,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271878521,0.80269,2490.0,2489.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749271878907,0.80271,2489.9,2489.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749271879110,0.80269,2490.0,2489.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749271879406,0.00396273,2490.1,2489.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749271879613,0.00396273,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271880106,0.80660273,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271880307,0.80274,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271881316,4.01054,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271882912,8.75354,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271885615,5.54574,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271886319,6.83784,2489.8,2489.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271889410,0.8029,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271889610,0.80296,2489.1,2489.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749271890213,0.803,2489.0,2488.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749271890414,0.80306,2488.8,2488.7,0.70212482]
["bitfinex-derivatives","ETHF0:USTF0",1749271892225,0.80306,2488.8,2488.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271892622,2.07447167,2488.8,2488.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271892821,2.00782,2488.6,2487.9,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749271893021,0.80329,2488.1,2488.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749271893629,0.80327,2488.2,2488.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749271893829,0.80327,2488.2,2488.0,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1749271894029,0.80926482,2488.3,2488.0,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1749271894230,0.80926482,2488.3,2488.0,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749271894936,0.80926482,2488.3,2488.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749271895236,0.80326,2488.2,2488.0,2.87132834]
["bitfinex-derivatives","ETHF0:USTF0",1749271895631,0.80926482,2488.3,2488.0,2.87132834]
["bitfinex-derivatives","ETHF0:USTF0",1749271895841,0.80326,2488.2,2488.0,2.87132834]
["bitfinex-derivatives","ETHF0:USTF0",1749271896737,0.80926482,2488.3,2488.0,2.87132834]
["bitfinex-derivatives","ETHF0:USTF0",1749271897239,0.80926482,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271897537,0.80926482,2488.3,2488.1,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749271897739,0.80926482,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271898539,0.80325,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271906041,0.80329,2488.1,2488.0,3.97841834]
["bitfinex-derivatives","ETHF0:USTF0",1749271910340,1.48447,2488.2,2488.0,4.78173834]
["bitfinex-derivatives","ETHF0:USTF0",1749271914436,0.80329,2488.1,2488.0,3.97841834]
["bitfinex-derivatives","ETHF0:USTF0",1749271915551,0.80329,2488.1,2488.0,4.78173834]
["bitfinex-derivatives","ETHF0:USTF0",1749271915948,0.80329,2488.1,2488.0,1.57393834]
["bitfinex-derivatives","ETHF0:USTF0",1749271917450,1.48447,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749271917648,0.80327,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749271917950,0.80327,2488.2,2488.0,2.96591834]
["bitfinex-derivatives","ETHF0:USTF0",1749271918844,0.80327,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749271919549,1.255232,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749271920349,2.058482,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749271920552,2.058482,2488.2,2488.0,2.96591834]
["bitfinex-derivatives","ETHF0:USTF0",1749271920752,1.25608873,2488.1,2488.0,2.96591834]
["bitfinex-derivatives","ETHF0:USTF0",1749271921956,2.05937873,2488.1,2488.0,2.96591834]
["bitfinex-derivatives","ETHF0:USTF0",1749271922155,1.25608873,2488.1,2488.0,2.96591834]
["bitfinex-derivatives","ETHF0:USTF0",1749271922358,1.25798678,2488.1,2488.0,2.16261834]
["bitfinex-derivatives","ETHF0:USTF0",1749271922653,2.04895207,2488.1,2488.0,0.77061834]
["bitfinex-derivatives","ETHF0:USTF0",1749271923251,2.04895207,2488.1,2488.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271937474,6.80295207,2488.1,2488.0,0.01263861]
["bitfinex-derivatives","ETHF0:USTF0",1749271937772,0.80338,2487.8,2487.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749271937973,2.04904207,2487.8,2487.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749271938974,0.80342,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271939273,2.68968207,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271941483,0.80345,2487.6,2487.5,0.69872482]
["bitfinex-derivatives","ETHF0:USTF0",1749271941772,2.04911207,2487.6,2487.5,0.69872482]
["bitfinex-derivatives","ETHF0:USTF0",1749271943774,0.80345,2487.6,2487.5,0.69872482]
["bitfinex-derivatives","ETHF0:USTF0",1749271943976,2.04662524,2487.6,2487.5,0.69872482]
["bitfinex-derivatives","ETHF0:USTF0",1749271944977,0.80345,2487.6,2487.5,0.69872482]
["bitfinex-derivatives","ETHF0:USTF0",1749271946778,2.04632376,2487.6,2487.5,0.69872482]
["bitfinex-derivatives","ETHF0:USTF0",1749271949271,2.04632376,2487.6,2487.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749271954978,1.24287376,2487.6,2487.5,0.87902316]
["bitfinex-derivatives","ETHF0:USTF0",1749271955178,1.21818069,2487.6,2487.5,7.21222316]
["bitfinex-derivatives","ETHF0:USTF0",1749271955377,4.75202482,2488.3,2488.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749271955579,0.80325,2488.2,2488.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749271956386,4.75202482,2488.3,2488.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749271956387,5.55526482,2488.3,2488.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749271956583,5.55526482,2488.3,2488.1,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1749271957077,0.80926482,2488.3,2488.1,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1749271957475,0.80926482,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271957981,0.80926482,2488.3,2488.2,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749271957982,0.00602482,2488.3,2488.2,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749271958280,0.00602482,2488.3,2488.2,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1749271962787,0.80924482,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271963087,0.00602482,2488.3,2488.2,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749271963483,0.00602482,2488.3,2488.2,9.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749271963686,0.00602482,2488.3,2488.2,10.35635]
["bitfinex-derivatives","ETHF0:USTF0",1749271970290,0.00602482,2488.3,2488.2,10.42586834]
["bitfinex-derivatives","ETHF0:USTF0",1749271972192,0.00602482,2488.3,2488.2,10.72951608]
["bitfinex-derivatives","ETHF0:USTF0",1749271972893,4.82e-06,2488.3,2488.2,10.72951608]
["bitfinex-derivatives","ETHF0:USTF0",1749271973298,0.6376,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749271973496,0.6376,2489.3,2489.2,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749271974090,1.4405,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271974590,0.6376,2489.3,2489.2,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749271975295,1.4405,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271975697,0.6376,2489.3,2489.2,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749271975900,0.6397,2489.4,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749271976390,0.6397,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271976598,0.8029,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271981301,2.1449,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749271985607,2.1449,2489.3,2489.2,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749271990114,2.1449,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271990309,8.38902561,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271990508,11.59682561,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271991314,3.38902561,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271994217,3.39031315,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271997021,1.24541315,2489.3,2489.2,0.87244834]
["bitfinex-derivatives","ETHF0:USTF0",1749271997222,2.04831315,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749271999625,3.38441315,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272001722,1.24541315,2489.3,2489.2,0.87244834]
["bitfinex-derivatives","ETHF0:USTF0",1749272003628,0.6397,2489.4,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749272003819,0.6397,2489.4,2489.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749272003820,1.88650218,2489.4,2489.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749272004123,1.24680218,2489.4,2489.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749272007821,0.00602482,2489.5,2489.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749272007822,0.00602482,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749272008027,0.00602482,2489.5,2489.4,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1749272013928,0.00602482,2489.5,2489.4,7.89167]
["bitfinex-derivatives","ETHF0:USTF0",1749272014532,4.82e-06,2489.5,2489.4,7.89167]
["bitfinex-derivatives","ETHF0:USTF0",1749272016129,4.82e-06,2489.5,2489.4,7.96118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272016329,4.82e-06,2489.5,2489.4,8.2782142]
["bitfinex-derivatives","ETHF0:USTF0",1749272019235,4.82e-06,2489.5,2489.4,7.96118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272021433,4.82e-06,2489.5,2489.4,2.96118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272021633,4.82e-06,2489.5,2489.4,5.49911834]
["bitfinex-derivatives","ETHF0:USTF0",1749272021931,0.80283482,2489.5,2489.4,4.80851834]
["bitfinex-derivatives","ETHF0:USTF0",1749272022933,4.82e-06,2489.5,2489.4,5.61138834]
["bitfinex-derivatives","ETHF0:USTF0",1749272023137,0.80283482,2489.5,2489.4,4.80851834]
["bitfinex-derivatives","ETHF0:USTF0",1749272023436,2.11603482,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272025037,1.31320482,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272025342,4.82e-06,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272026139,0.80283482,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272029448,4.82e-06,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272029648,4.82e-06,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272029851,1.38980482,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272030144,2.19263482,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272030348,1.38980482,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272032644,4.82e-06,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272037853,4.82e-06,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272038053,0.80283482,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272041656,0.80283482,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272042155,4.82e-06,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272042651,4.82e-06,2489.5,2489.4,1.54438834]
["bitfinex-derivatives","ETHF0:USTF0",1749272044347,4.82e-06,2489.5,2489.4,2.90658834]
["bitfinex-derivatives","ETHF0:USTF0",1749272046260,4.82e-06,2489.5,2489.4,1.54438834]
["bitfinex-derivatives","ETHF0:USTF0",1749272046657,4.82e-06,2489.5,2489.4,6.28238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272046861,0.80283482,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272047851,2.06274753,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272049861,1.25991753,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272050063,4.82e-06,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272050256,4.82e-06,2489.5,2489.4,6.30418834]
["bitfinex-derivatives","ETHF0:USTF0",1749272051155,1.26098228,2489.5,2489.4,6.30418834]
["bitfinex-derivatives","ETHF0:USTF0",1749272051354,4.82e-06,2489.5,2489.4,6.30418834]
["bitfinex-derivatives","ETHF0:USTF0",1749272051551,2.06380873,2489.5,2489.4,5.50131834]
["bitfinex-derivatives","ETHF0:USTF0",1749272051762,2.06380873,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272053163,1.26097873,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272053862,1.91467873,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272057965,2.71750873,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272058165,2.71750873,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272058367,1.91467873,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272058570,1.26097873,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272058862,4.82e-06,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272059059,4.82e-06,2489.5,2489.4,6.94188834]
["bitfinex-derivatives","ETHF0:USTF0",1749272064072,4.82e-06,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272064775,0.80283482,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272065771,2.12213482,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272065973,3.38250832,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272066173,2.12213482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272066373,1.31930482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272066873,1.98950482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272067576,2.79233482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272067775,2.79233482,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272068079,2.79233482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272068271,1.98950482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272068474,2.79233482,2489.5,2489.4,4.80751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272068875,2.79233482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272069380,1.98950482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272069774,2.79234482,2489.5,2489.4,5.61038834]
["bitfinex-derivatives","ETHF0:USTF0",1749272069971,4.0531361,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272070173,1.9309961,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272070379,0.67020482,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272071073,4.82e-06,2489.5,2489.4,1.52268834]
["bitfinex-derivatives","ETHF0:USTF0",1749272072373,0.80283482,2489.5,2489.4,0.71981834]
["bitfinex-derivatives","ETHF0:USTF0",1749272073179,1.26035628,2489.5,2489.4,1.52268834]
["bitfinex-derivatives","ETHF0:USTF0",1749272073889,0.80283482,2489.5,2489.4,0.71981834]
["bitfinex-derivatives","ETHF0:USTF0",1749272074789,4.82e-06,2489.5,2489.4,1.52268834]
["bitfinex-derivatives","ETHF0:USTF0",1749272075184,2.06333933,2489.5,2489.4,1.52268834]
["bitfinex-derivatives","ETHF0:USTF0",1749272075389,1.26050933,2489.5,2489.4,1.52268834]
["bitfinex-derivatives","ETHF0:USTF0",1749272075592,4.82e-06,2489.5,2489.4,1.52268834]
["bitfinex-derivatives","ETHF0:USTF0",1749272075787,0.80283482,2489.5,2489.4,0.71981834]
["bitfinex-derivatives","ETHF0:USTF0",1749272076189,2.06335737,2489.5,2489.4,0.71981834]
["bitfinex-derivatives","ETHF0:USTF0",1749272076791,2.06335737,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272079293,3.34235737,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272080196,1.26052737,2489.5,2489.4,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749272080396,1.26052737,2489.5,2489.4,1.56118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272084100,2.06335737,2489.5,2489.4,0.75831834]
["bitfinex-derivatives","ETHF0:USTF0",1749272084598,2.06335737,2489.5,2489.4,1.56118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272084898,2.06326254,2489.5,2489.4,1.56118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272085500,1.26043254,2489.5,2489.4,1.56118834]
["bitfinex-derivatives","ETHF0:USTF0",1749272085700,2.06326254,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272086089,3.33206254,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272093904,7.52923254,2489.5,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272094097,0.80296,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272094302,2.06338772,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272094502,2.06338772,2489.1,2489.0,0.80902482]
["bitfinex-derivatives","ETHF0:USTF0",1749272094904,1.26042772,2489.1,2489.0,0.80902482]
["bitfinex-derivatives","ETHF0:USTF0",1749272096005,1.47898,2489.4,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749272096206,1.2606469,2489.3,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749272096406,2.0635469,2489.3,2489.1,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1749272096608,1.2606469,2489.2,2489.1,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1749272097509,0.6761,2489.4,2489.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749272097700,1.47897,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749272099113,0.80287,2489.4,2489.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749272099413,4.82e-06,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272099612,1.29008919,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272099913,2.09291919,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272101113,1.29008919,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272102017,1.29019713,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272102319,1.29025334,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272103008,4.82e-06,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272103210,1.29019847,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272104714,2.09302847,2489.5,2489.4,0.73661834]
["bitfinex-derivatives","ETHF0:USTF0",1749272108513,1.29019847,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272108717,4.82e-06,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272109116,1.29035495,2489.5,2489.4,2.80748834]
["bitfinex-derivatives","ETHF0:USTF0",1749272109317,4.82e-06,2489.5,2489.4,2.80748834]
["bitfinex-derivatives","ETHF0:USTF0",1749272111616,0.80283482,2489.5,2489.4,2.00461834]
["bitfinex-derivatives","ETHF0:USTF0",1749272111917,0.80283482,2489.5,2489.4,0.73661834]
["bitfinex-derivatives","ETHF0:USTF0",1749272112820,4.82e-06,2489.5,2489.4,1.53948834]
["bitfinex-derivatives","ETHF0:USTF0",1749272113216,4.82e-06,2489.5,2489.4,2.85768834]
["bitfinex-derivatives","ETHF0:USTF0",1749272113420,3.15418369,2490.6,2489.5,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1749272113618,3.2078,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749272113921,3.2078,2491.3,2490.5,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749272114130,3.2078,2491.0,2490.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749272114312,1.3903,2491.2,2490.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749272114624,0.8024,2490.9,2490.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272115512,1.39632482,2491.2,2490.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272115712,0.80242,2490.8,2490.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272120532,0.80242,2490.8,2490.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272121729,2.20442,2490.8,2490.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272131939,6.93742,2490.8,2490.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272133647,0.80254,2490.4,2490.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749272133942,0.80258,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272134244,4.01038,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272137650,0.80258,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272140550,2.04870831,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272141251,0.80258,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272141553,2.04928321,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272142957,5.25708321,2490.3,2490.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749272149661,5.25708321,2490.3,2490.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749272149961,5.25850374,2490.3,2490.2,2.08111834]
["bitfinex-derivatives","ETHF0:USTF0",1749272153965,5.25850374,2490.3,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272158767,2.05070374,2490.3,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272161466,1.24812374,2490.3,2490.2,0.87212834]
["bitfinex-derivatives","ETHF0:USTF0",1749272161667,2.05070374,2490.3,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272162972,1.24812374,2490.3,2490.2,0.87212834]
["bitfinex-derivatives","ETHF0:USTF0",1749272163570,3.2078,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749272163773,5.25973962,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749272163971,1.24944962,2490.5,2490.3,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749272164172,1.24944962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272164173,1.90654962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272164874,1.90654962,2490.5,2490.4,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1749272165074,1.90654962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272165274,1.90654962,2490.5,2490.4,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1749272165771,2.70905962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272166274,1.90654962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272166474,1.90654962,2490.5,2490.4,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1749272166776,1.90654962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272167274,1.90654962,2490.5,2490.4,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1749272167776,1.24944962,2490.5,2490.4,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1749272168577,1.24944962,2490.5,2490.4,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1749272172373,1.24944962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272172374,2.05195962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272172776,2.71295962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272174068,1.91044962,2490.5,2490.4,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1749272174278,2.71295962,2490.5,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272174480,3.2078,2490.9,2490.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749272174678,0.6332,2490.9,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749272174873,2.68591084,2490.9,2490.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749272175074,1.43558,2490.9,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749272175277,2.68588789,2490.9,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749272175681,1.88350789,2490.9,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749272177480,0.6332,2490.9,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749272180484,0.6332,2490.9,2490.8,0.87193834]
["bitfinex-derivatives","ETHF0:USTF0",1749272182681,0.80234,2491.1,2490.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749272182985,0.6957,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272183184,1.97554827,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272183387,0.6957,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272183983,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272185188,2.77763135,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272185389,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272185895,1.49802,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272186393,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272186594,2.77771372,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272186795,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272187093,2.7777324,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272187289,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272187592,2.77785183,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272187791,2.77785183,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272187991,1.49802,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272188192,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272188693,2.7779905,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272188895,2.7779905,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272189197,1.49802,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272189398,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272189694,0.6957,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272189884,0.6957,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272191394,1.49802,2491.1,2491.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749272191795,1.49802,2491.1,2491.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749272192895,0.00602482,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749272193297,0.00602482,2491.2,2491.1,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1749272195101,0.00602482,2491.2,2491.1,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1749272195794,0.00602482,2491.2,2491.1,6.23993834]
["bitfinex-derivatives","ETHF0:USTF0",1749272201600,0.80831482,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272201806,4.01611482,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272202106,5.29668177,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272202402,7.28878177,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272203202,7.28913779,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272203402,7.28947279,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272213511,7.28982206,2491.2,2491.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272219412,0.80243,2490.8,2490.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749272219717,0.80243,2490.8,2490.6,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749272220415,0.8024,2490.9,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749272220717,0.80248,2490.6,2490.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749272220913,3.8762,2490.8,2490.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749272221113,1.94564816,2490.7,2490.1,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749272221318,0.80259,2490.3,2490.1,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1749272222012,0.80257,2490.4,2490.1,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1749272222213,0.80258,2490.3,2490.1,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1749272222518,0.665,2490.5,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749272222721,1.46753,2490.5,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749272223921,0.665,2490.5,2490.1,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1749272224219,0.80256,2490.4,2490.2,0.87212834]
["bitfinex-derivatives","ETHF0:USTF0",1749272226920,1.46752,2490.5,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272227116,1.46752,2490.5,2490.2,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749272227415,0.80255,2490.4,2490.2,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749272228116,1.46754,2490.5,2490.2,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749272228517,0.80255,2490.4,2490.2,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749272228922,0.80255,2490.4,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272229422,0.80255,2490.4,2490.2,0.87210834]
["bitfinex-derivatives","ETHF0:USTF0",1749272231519,1.46753,2490.5,2490.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749272232020,1.46753,2490.5,2490.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749272233927,0.80253,2490.5,2490.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749272234319,3.2078,2490.7,2490.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749272234520,1.27891912,2490.6,2490.5,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749272234723,4.01027,2490.7,2490.5,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749272235226,0.80248,2490.6,2490.5,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749272235426,2.08141921,2490.6,2490.5,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749272235724,2.08141921,2490.6,2490.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749272237214,0.80251,2490.5,2490.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749272237420,1.46821,2490.5,2490.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749272238324,0.80251,2490.5,2490.4,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1749272238729,0.80249,2490.6,2490.4,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1749272239528,0.80251,2490.5,2490.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749272239921,0.8025,2490.6,2490.4,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1749272240526,0.8025,2490.6,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272241521,0.6657,2490.7,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272241822,2.08222478,2490.6,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272242028,0.8025,2490.6,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272242332,0.80251,2490.5,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272242522,1.27992982,2490.5,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272244024,2.08243982,2490.5,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272244327,1.27992982,2490.5,2490.4,1.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1749272246021,0.80249,2490.6,2490.4,0.87203834]
["bitfinex-derivatives","ETHF0:USTF0",1749272246218,2.08325322,2490.6,2490.4,0.87203834]
["bitfinex-derivatives","ETHF0:USTF0",1749272246420,1.28076322,2490.5,2490.4,0.87203834]
["bitfinex-derivatives","ETHF0:USTF0",1749272248124,1.28170829,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749272248323,1.28174595,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749272255636,1.28174595,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272263538,1.46815,2490.7,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272263735,1.28338856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272266644,2.08586856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272267745,1.28338856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272270249,2.08586856,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272270449,3.42906856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272271550,2.62658856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272273058,1.28338856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272273860,2.08586856,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272275560,2.08586856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272275962,2.08586856,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272276361,6.63696856,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272283271,4.49118856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272284166,5.29366856,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749272285073,5.29366856,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272285778,6.56216856,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272286268,7.76592856,2490.6,2490.0,0.80868482]
["bitfinex-derivatives","ETHF0:USTF0",1749272286473,4.01039,2490.3,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749272286670,2.72439856,2490.2,2490.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272286867,2.72439856,2490.2,2490.0,0.80867482]
["bitfinex-derivatives","ETHF0:USTF0",1749272286868,1.28338856,2490.1,2490.0,0.80867482]
["bitfinex-derivatives","ETHF0:USTF0",1749272291976,0.6384,2490.2,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749272292176,1.91925444,2490.2,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749272294783,2.72167789,2490.2,2490.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272294984,1.28065789,2490.1,2490.0,0.80869482]
["bitfinex-derivatives","ETHF0:USTF0",1749272297185,0.6384,2490.2,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749272297387,1.9189046,2490.2,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749272299391,1.9189046,2490.2,2490.1,0.87215834]
["bitfinex-derivatives","ETHF0:USTF0",1749272303787,1.9189046,2490.2,2490.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272304193,1.9189046,2490.2,2490.1,0.87215834]
["bitfinex-derivatives","ETHF0:USTF0",1749272308689,1.2805046,2490.2,2490.1,0.87215834]
["bitfinex-derivatives","ETHF0:USTF0",1749272308886,6.73343,2490.8,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749272309083,0.80245,2490.7,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749272309292,5.33884,2490.8,2490.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749272309696,2.13104,2490.8,2490.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749272309986,0.80245,2490.7,2490.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749272311497,2.13104,2490.8,2490.6,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749272312396,0.80245,2490.7,2490.6,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749272312702,2.13104,2490.8,2490.6,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749272313897,0.80245,2490.7,2490.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749272314400,2.13103,2490.8,2490.6,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749272314902,0.80245,2490.7,2490.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749272315102,2.13103,2490.8,2490.6,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749272315496,2.13103,2490.8,2490.6,1.54617834]
["bitfinex-derivatives","ETHF0:USTF0",1749272315705,0.80243,2490.8,2490.6,1.54617834]
["bitfinex-derivatives","ETHF0:USTF0",1749272317189,5.2877,2491.1,2490.6,1.54617834]
["bitfinex-derivatives","ETHF0:USTF0",1749272317392,0.80245,2490.7,2490.6,0.74371834]
["bitfinex-derivatives","ETHF0:USTF0",1749272317600,0.80245,2490.7,2490.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272318698,2.07405,2490.7,2490.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272320906,3.35056381,2490.7,2490.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272323810,3.35055222,2490.7,2490.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272337517,3.35055222,2490.7,2490.6,0.00893587]
["bitfinex-derivatives","ETHF0:USTF0",1749272337718,0.80251,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749272337920,1.27650222,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749272340618,1.27856657,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749272341014,1.27856657,2490.5,2490.4,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1749272341623,1.27856657,2490.5,2490.4,5.38614]
["bitfinex-derivatives","ETHF0:USTF0",1749272342018,0.43273273,2490.5,2490.4,10.38614]
["bitfinex-derivatives","ETHF0:USTF0",1749272342317,4.01014,2491.1,2490.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749272342515,4.01014,2491.1,2491.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749272343718,4.01014,2491.1,2491.0,0.37937995]
["bitfinex-derivatives","ETHF0:USTF0",1749272344719,3.2078,2491.1,2491.0,1.18172995]
["bitfinex-derivatives","ETHF0:USTF0",1749272346031,3.2078,2491.1,2491.0,1.25124829]
["bitfinex-derivatives","ETHF0:USTF0",1749272346422,4.01012,2491.1,2491.0,0.44889829]
["bitfinex-derivatives","ETHF0:USTF0",1749272346726,3.2078,2491.1,2491.0,1.25124829]
["bitfinex-derivatives","ETHF0:USTF0",1749272346926,4.01012,2491.1,2491.0,0.44889829]
["bitfinex-derivatives","ETHF0:USTF0",1749272349625,0.80232,2491.1,2491.0,0.44889829]
["bitfinex-derivatives","ETHF0:USTF0",1749272350128,0.80232,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272353929,2.10599454,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272354329,3.48289454,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272355126,3.48288961,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272360738,3.48295708,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272366839,6.69075708,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272370542,5.31385708,2491.1,2491.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272371542,5.31385708,2491.1,2490.8,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749272371543,0.80237,2491.0,2490.8,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749272371737,1.3061672,2490.9,2490.8,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749272372137,1.30642993,2491.0,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749272373642,1.30642993,2491.0,2490.9,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749272374542,1.30642993,2491.0,2490.9,2.21769834]
["bitfinex-derivatives","ETHF0:USTF0",1749272383853,0.80232,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272384153,2.11412309,2491.2,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272384450,1.30578827,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272386453,2.10810827,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272386853,1.30578827,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272387453,2.10810827,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272388047,1.30578827,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749272388855,2.10811827,2491.1,2490.9,0.87188834]
["bitfinex-derivatives","ETHF0:USTF0",1749272389046,2.10813827,2491.0,2490.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272389249,2.10813827,2491.0,2490.9,0.87189834]
["bitfinex-derivatives","ETHF0:USTF0",1749272389658,2.10813827,2491.0,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749272391052,2.10813827,2491.0,2490.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749272391353,1.30578827,2490.9,2490.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749272403169,1.30578827,2490.9,2490.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749272404672,1.30578827,2490.9,2490.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749272404865,1.30578827,2490.9,2490.8,1.54661834]
["bitfinex-derivatives","ETHF0:USTF0",1749272405171,2.10816827,2490.9,2490.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272405470,3.38716827,2490.9,2490.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272406076,3.38716827,2490.9,2490.8,0.87193834]
["bitfinex-derivatives","ETHF0:USTF0",1749272406269,3.38716827,2490.9,2490.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272406878,0.80247,2490.7,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749272407174,1.30582203,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749272408572,1.30582203,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749272408875,0.80254,2490.4,2490.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749272409070,1.30582203,2490.3,2490.2,5.51461]
["bitfinex-derivatives","ETHF0:USTF0",1749272409964,1.30582203,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749272411370,3.40422203,2490.3,2490.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749272411571,3.40422203,2490.3,2490.0,4.71802482]
["bitfinex-derivatives","ETHF0:USTF0",1749272411572,0.6661,2490.2,2490.0,4.71802482]
["bitfinex-derivatives","ETHF0:USTF0",1749272411771,1.46871,2490.2,2490.0,0.80867482]
["bitfinex-derivatives","ETHF0:USTF0",1749272412776,1.46872,2490.2,2490.0,0.80868482]
["bitfinex-derivatives","ETHF0:USTF0",1749272413775,0.80264,2490.1,2490.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272414377,0.80275,2489.8,2489.6,5.51579]
["bitfinex-derivatives","ETHF0:USTF0",1749272414576,0.6444,2489.7,2489.6,5.51579]
["bitfinex-derivatives","ETHF0:USTF0",1749272414980,1.44717,2489.7,2489.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749272415771,1.44717,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749272417368,0.6444,2489.7,2489.4,6.21597482]
["bitfinex-derivatives","ETHF0:USTF0",1749272417670,1.44718,2489.7,2489.4,6.21597482]
["bitfinex-derivatives","ETHF0:USTF0",1749272417871,1.3287,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749272418669,2.1315,2489.6,2489.4,1.50698482]
["bitfinex-derivatives","ETHF0:USTF0",1749272418874,2.1315,2489.6,2489.4,0.80888482]
["bitfinex-derivatives","ETHF0:USTF0",1749272420181,2.1315,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272421377,1.3287,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272422575,2.1315,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272422779,1.3287,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272423275,1.3287,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272423676,2.1315,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272423975,1.3287,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272424281,2.1315,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272424583,1.3287,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272425481,2.1315,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272425680,1.3287,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272425881,2.1315,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272426685,1.3287,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272428078,2.1315,2489.6,2489.5,0.87234834]
["bitfinex-derivatives","ETHF0:USTF0",1749272428279,2.1315,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272428879,5.3393,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272432289,6.63411568,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272440294,7.28001568,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272445995,11.98701568,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272452499,1.29481568,2489.6,2489.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749272452803,2.09761568,2489.6,2489.5,2.08541834]
["bitfinex-derivatives","ETHF0:USTF0",1749272453396,1.29481568,2489.6,2489.5,2.88824834]
["bitfinex-derivatives","ETHF0:USTF0",1749272453806,1.29481568,2489.6,2489.5,2.08541834]
["bitfinex-derivatives","ETHF0:USTF0",1749272454505,2.09761568,2489.6,2489.5,2.08541834]
["bitfinex-derivatives","ETHF0:USTF0",1749272457907,1.29481568,2489.6,2489.5,2.08541834]
["bitfinex-derivatives","ETHF0:USTF0",1749272458112,2.09761568,2489.6,2489.5,2.08541834]
["bitfinex-derivatives","ETHF0:USTF0",1749272459009,2.09761568,2489.6,2489.5,0.76941834]
["bitfinex-derivatives","ETHF0:USTF0",1749272463114,2.09761568,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272464801,3.36401568,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272465306,0.80283,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272465513,2.09764568,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272469511,0.80283,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272469704,2.10243982,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272472210,1.29960982,2489.5,2489.4,0.80889482]
["bitfinex-derivatives","ETHF0:USTF0",1749272472618,1.29960982,2489.5,2489.4,2.77659482]
["bitfinex-derivatives","ETHF0:USTF0",1749272473008,1.29960982,2489.5,2489.4,1.97372482]
["bitfinex-derivatives","ETHF0:USTF0",1749272473309,2.10243982,2489.5,2489.4,1.97372482]
["bitfinex-derivatives","ETHF0:USTF0",1749272475814,2.10243982,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272476516,3.40033982,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272476817,2.10243982,2489.5,2489.4,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272480120,2.10243982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272481513,1.29960982,2489.5,2489.4,0.87841316]
["bitfinex-derivatives","ETHF0:USTF0",1749272482015,1.29960982,2489.5,2489.4,2.23461316]
["bitfinex-derivatives","ETHF0:USTF0",1749272483016,2.10243982,2489.5,2489.4,1.43174316]
["bitfinex-derivatives","ETHF0:USTF0",1749272484714,2.10243982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272485819,2.76253982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272487112,2.10243982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272488221,1.29960982,2489.5,2489.4,0.87841316]
["bitfinex-derivatives","ETHF0:USTF0",1749272488520,2.10243982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272490917,2.10243982,2489.5,2489.4,0.73074316]
["bitfinex-derivatives","ETHF0:USTF0",1749272497625,2.10243982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272498421,2.78753982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272502925,5.99533982,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272504330,5.99962257,2489.5,2489.4,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272504731,5.99962257,2489.5,2489.2,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749272504732,0.8029,2489.3,2489.2,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749272505127,2.10679257,2489.3,2489.2,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749272505432,4.03129257,2489.3,2489.2,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749272509641,4.03129257,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272519239,1.30389257,2489.3,2489.2,4.28792834]
["bitfinex-derivatives","ETHF0:USTF0",1749272519441,1.30389257,2489.3,2489.2,9.28792834]
["bitfinex-derivatives","ETHF0:USTF0",1749272519643,3.2078,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749272519842,1.29535707,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749272520239,1.29535707,2489.5,2489.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749272520647,1.29535707,2489.5,2489.4,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749272521246,1.29503602,2489.5,2489.4,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749272522243,1.29503602,2489.5,2489.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749272522548,0.80276,2489.8,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749272522742,1.33040356,2489.7,2489.6,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1749272523148,2.13317356,2489.7,2489.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749272523349,0.80283,2489.5,2489.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749272523547,2.13323356,2489.5,2489.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749272523753,0.8029,2489.3,2489.2,4.18009834]
["bitfinex-derivatives","ETHF0:USTF0",1749272523957,2.13330356,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272524452,1.33040356,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272524653,1.33040356,2489.4,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272524955,1.33040356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272525155,2.13328356,2489.4,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272525454,1.33040356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272527660,2.13330356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272532261,1.33040356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272532562,2.13330356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272534560,1.33040356,2489.3,2489.2,5.61162834]
["bitfinex-derivatives","ETHF0:USTF0",1749272534760,2.13330356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272534963,1.33040356,2489.3,2489.2,4.80869834]
["bitfinex-derivatives","ETHF0:USTF0",1749272535263,1.33040356,2489.3,2489.2,5.61162834]
["bitfinex-derivatives","ETHF0:USTF0",1749272535459,2.13330356,2489.3,2489.2,5.44659834]
["bitfinex-derivatives","ETHF0:USTF0",1749272536263,1.33040356,2489.3,2489.2,6.24952834]
["bitfinex-derivatives","ETHF0:USTF0",1749272536463,2.13330356,2489.3,2489.2,6.24952834]
["bitfinex-derivatives","ETHF0:USTF0",1749272536763,1.33040356,2489.3,2489.2,6.24952834]
["bitfinex-derivatives","ETHF0:USTF0",1749272537357,2.13443334,2489.3,2489.2,5.44659834]
["bitfinex-derivatives","ETHF0:USTF0",1749272538264,1.33153334,2489.3,2489.2,6.24952834]
["bitfinex-derivatives","ETHF0:USTF0",1749272540066,2.13443334,2489.3,2489.2,6.24952834]
["bitfinex-derivatives","ETHF0:USTF0",1749272541969,2.13443334,2489.3,2489.2,4.12289834]
["bitfinex-derivatives","ETHF0:USTF0",1749272542168,2.13443334,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272543169,3.44553334,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272544167,1.96583334,2489.3,2489.2,4.28792834]
["bitfinex-derivatives","ETHF0:USTF0",1749272545665,2.76873334,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272551574,1.96583334,2489.3,2489.2,4.28792834]
["bitfinex-derivatives","ETHF0:USTF0",1749272552474,1.96715384,2489.3,2489.2,4.28792834]
["bitfinex-derivatives","ETHF0:USTF0",1749272556275,1.96715384,2489.3,2489.2,7.49572834]
["bitfinex-derivatives","ETHF0:USTF0",1749272556976,1.33285384,2489.3,2489.2,7.49572834]
["bitfinex-derivatives","ETHF0:USTF0",1749272557967,1.33285384,2489.3,2489.2,8.89652834]
["bitfinex-derivatives","ETHF0:USTF0",1749272560081,1.33285384,2489.3,2489.2,7.49572834]
["bitfinex-derivatives","ETHF0:USTF0",1749272566472,1.33285384,2489.3,2489.2,8.88072834]
["bitfinex-derivatives","ETHF0:USTF0",1749272568481,1.33285384,2489.3,2489.2,13.57672834]
["bitfinex-derivatives","ETHF0:USTF0",1749272569077,1.33285384,2489.3,2489.2,12.19172834]
["bitfinex-derivatives","ETHF0:USTF0",1749272569477,1.33285384,2489.3,2489.2,11.38879834]
["bitfinex-derivatives","ETHF0:USTF0",1749272569685,2.13575384,2489.3,2489.2,12.19172834]
["bitfinex-derivatives","ETHF0:USTF0",1749272570278,2.13575384,2489.3,2489.2,11.38879834]
["bitfinex-derivatives","ETHF0:USTF0",1749272570686,2.13575384,2489.3,2489.2,8.18099834]
["bitfinex-derivatives","ETHF0:USTF0",1749272571986,2.13575384,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272573188,2.13575384,2489.3,2489.2,4.28792834]
["bitfinex-derivatives","ETHF0:USTF0",1749272573690,2.13575384,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272575189,2.13718095,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272577585,2.79278095,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272580497,2.79294787,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272583201,6.00074787,2489.3,2489.2,3.48499834]
["bitfinex-derivatives","ETHF0:USTF0",1749272583497,6.00074787,2489.3,2489.2,3.09338799]
["bitfinex-derivatives","ETHF0:USTF0",1749272584401,6.00074787,2489.3,2489.2,2.79214955]
["bitfinex-derivatives","ETHF0:USTF0",1749272589611,5.99896785,2489.3,2489.2,2.79214955]
["bitfinex-derivatives","ETHF0:USTF0",1749272591410,2.79116785,2489.3,2489.2,2.79214955]
["bitfinex-derivatives","ETHF0:USTF0",1749272598923,2.13556785,2489.3,2489.2,2.79214955]
["bitfinex-derivatives","ETHF0:USTF0",1749272604329,3.53336785,2489.3,2489.2,2.09927237]
["bitfinex-derivatives","ETHF0:USTF0",1749272604532,0.80296,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272604735,2.13562785,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272611141,2.13544318,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272614241,2.13544318,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272615634,3.42334318,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272616539,2.09086,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272616745,3.41421835,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272623654,2.12631835,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272624652,2.12636364,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272631365,0.80303,2488.9,2488.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749272631754,2.12643364,2488.9,2488.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749272633055,2.12785635,2488.9,2488.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749272638452,2.12856015,2488.9,2488.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749272639854,1.32553015,2488.9,2488.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749272640058,1.32553015,2488.9,2488.8,4.67336]
["bitfinex-derivatives","ETHF0:USTF0",1749272641359,2.12856015,2488.9,2488.8,4.67336]
["bitfinex-derivatives","ETHF0:USTF0",1749272641661,1.32553015,2488.9,2488.8,4.67336]
["bitfinex-derivatives","ETHF0:USTF0",1749272643358,2.12856015,2488.9,2488.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749272643560,0.80308,2488.8,2488.6,2.13572482]
["bitfinex-derivatives","ETHF0:USTF0",1749272643758,1.32553015,2488.7,2488.6,2.13572482]
["bitfinex-derivatives","ETHF0:USTF0",1749272644466,2.12862015,2488.7,2488.6,1.33262482]
["bitfinex-derivatives","ETHF0:USTF0",1749272644663,2.12862015,2488.7,2488.6,1.40214316]
["bitfinex-derivatives","ETHF0:USTF0",1749272645166,2.12862015,2488.7,2488.6,2.20526316]
["bitfinex-derivatives","ETHF0:USTF0",1749272645465,2.12862015,2488.7,2488.6,1.40214316]
["bitfinex-derivatives","ETHF0:USTF0",1749272646261,2.12862015,2488.7,2488.6,2.20527316]
["bitfinex-derivatives","ETHF0:USTF0",1749272647469,1.32553015,2488.7,2488.6,2.20527316]
["bitfinex-derivatives","ETHF0:USTF0",1749272648562,2.12862015,2488.7,2488.6,2.20527316]
["bitfinex-derivatives","ETHF0:USTF0",1749272649169,2.12862015,2488.7,2488.6,1.40214316]
["bitfinex-derivatives","ETHF0:USTF0",1749272649369,2.12862015,2488.7,2488.6,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272650072,3.42422015,2488.7,2488.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272650370,0.80328,2488.2,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749272650570,2.00903015,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749272651968,1.32553015,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749272652170,0.00602482,2488.3,2488.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749272652579,1.32841303,2488.3,2488.2,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749272653072,0.00602482,2488.3,2488.2,13.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749272653381,0.00602482,2488.3,2488.2,10.08745]
["bitfinex-derivatives","ETHF0:USTF0",1749272660080,0.00602482,2488.3,2488.2,10.15696834]
["bitfinex-derivatives","ETHF0:USTF0",1749272660873,0.00602482,2488.3,2488.2,8.76856834]
["bitfinex-derivatives","ETHF0:USTF0",1749272663975,0.00602482,2488.3,2488.2,8.76456834]
["bitfinex-derivatives","ETHF0:USTF0",1749272664177,0.00602482,2488.3,2488.2,5.55676834]
["bitfinex-derivatives","ETHF0:USTF0",1749272667083,0.00602482,2488.3,2488.2,0.87276834]
["bitfinex-derivatives","ETHF0:USTF0",1749272670886,0.00602482,2488.3,2488.2,4.08056834]
["bitfinex-derivatives","ETHF0:USTF0",1749272671086,0.00602482,2488.3,2488.2,6.06586834]
["bitfinex-derivatives","ETHF0:USTF0",1749272673992,0.00602482,2488.3,2488.2,2.85806834]
["bitfinex-derivatives","ETHF0:USTF0",1749272674191,0.00602482,2488.3,2488.2,6.06586834]
["bitfinex-derivatives","ETHF0:USTF0",1749272681503,0.00602482,2488.3,2488.2,2.85806834]
["bitfinex-derivatives","ETHF0:USTF0",1749272681702,0.00602482,2488.3,2488.2,6.06586834]
["bitfinex-derivatives","ETHF0:USTF0",1749272689012,0.00602482,2488.3,2488.2,4.71866834]
["bitfinex-derivatives","ETHF0:USTF0",1749272697408,0.00602482,2488.3,2488.2,9.39966834]
["bitfinex-derivatives","ETHF0:USTF0",1749272702510,0.00602482,2488.3,2488.2,10.67136834]
["bitfinex-derivatives","ETHF0:USTF0",1749272702913,1.2848,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749272703116,1.99840681,2488.9,2488.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749272705113,1.99690331,2488.9,2488.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749272705713,1.99690331,2488.9,2488.8,4.08037834]
["bitfinex-derivatives","ETHF0:USTF0",1749272706620,0.6732,2488.9,2488.8,4.08037834]
["bitfinex-derivatives","ETHF0:USTF0",1749272706913,1.99625953,2488.9,2488.8,4.08037834]
["bitfinex-derivatives","ETHF0:USTF0",1749272707114,3.36655953,2488.9,2488.8,4.08037834]
["bitfinex-derivatives","ETHF0:USTF0",1749272707517,2.0435,2488.9,2488.8,4.08037834]
["bitfinex-derivatives","ETHF0:USTF0",1749272711821,2.0435,2488.9,2488.8,0.87257834]
["bitfinex-derivatives","ETHF0:USTF0",1749272712321,4.1692927,2488.9,2488.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272714220,12.3770927,2488.9,2488.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272715724,12.3770927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272717526,7.3770927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272722823,6.0067927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272723025,2.7989927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272726832,1.9959627,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272727831,2.7989927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272730234,1.9959627,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272730534,2.7989927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272730735,1.9959627,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272731734,2.7989927,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272732032,1.9959627,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272732231,0.6732,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272732432,1.99593032,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272732935,1.32273032,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272735336,1.32273032,2488.9,2488.8,4.01522031]
["bitfinex-derivatives","ETHF0:USTF0",1749272736736,1.32273032,2488.9,2488.8,0.80742031]
["bitfinex-derivatives","ETHF0:USTF0",1749272737336,2.12576032,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272737733,2.1261459,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272738034,2.7722459,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272741941,4.8282459,2488.9,2488.8,0.00436031]
["bitfinex-derivatives","ETHF0:USTF0",1749272742841,0.80309,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272743029,4.01089,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272743234,5.3340059,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272743540,6.6955059,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272749441,6.6955059,2488.7,2488.1,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749272749442,0.80326,2488.2,2488.1,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749272749640,0.80324,2488.3,2488.1,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749272749839,1.49546,2488.2,2488.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749272750841,0.80332,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749272751144,0.80334,2488.0,2487.8,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749272751343,0.80334,2488.0,2487.7,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749272751344,0.80337,2487.9,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749272751544,1.49557,2487.9,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749272751939,1.49557,2487.9,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749272752141,1.49557,2487.9,2487.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749272752541,1.49557,2487.9,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749272752941,0.6922,2487.9,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749272758647,0.80342,2487.7,2487.6,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749272758858,0.80341,2487.8,2487.6,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749272759059,0.80341,2487.8,2487.6,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749272759351,0.80342,2487.7,2487.6,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749272759656,0.80342,2487.7,2487.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749272760552,1.3732,2487.9,2487.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749272760752,1.47757,2487.6,2487.4,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749272761461,0.80348,2487.5,2487.3,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749272761651,0.80351,2487.4,2487.3,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749272762051,0.80351,2487.4,2487.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749272762456,0.80351,2487.4,2487.2,4.08956]
["bitfinex-derivatives","ETHF0:USTF0",1749272762956,0.80353,2487.4,2487.2,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1749272763661,0.80355,2487.3,2487.2,3.28599]
["bitfinex-derivatives","ETHF0:USTF0",1749272764554,0.80355,2487.3,2487.2,3.35550834]
["bitfinex-derivatives","ETHF0:USTF0",1749272767763,0.80355,2487.3,2487.2,4.15908834]
["bitfinex-derivatives","ETHF0:USTF0",1749272768666,0.80353,2487.4,2487.2,4.15908834]
["bitfinex-derivatives","ETHF0:USTF0",1749272770367,0.80355,2487.3,2487.2,4.15908834]
["bitfinex-derivatives","ETHF0:USTF0",1749272771370,0.80353,2487.4,2487.2,4.15908834]
["bitfinex-derivatives","ETHF0:USTF0",1749272772072,0.80349,2487.5,2487.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749272772267,0.6741,2487.6,2487.2,3.35550834]
["bitfinex-derivatives","ETHF0:USTF0",1749272772463,9.35961,2487.8,2487.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749272772672,4.68258,2487.8,2487.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749272772973,6.00598389,2487.8,2487.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749272773469,2.79818389,2487.8,2487.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749272777574,0.80342,2487.7,2487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749272777776,2.12682389,2487.7,2487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749272780974,2.12682389,2487.7,2487.6,0.76481834]
["bitfinex-derivatives","ETHF0:USTF0",1749272782577,2.12682389,2487.7,2487.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272783272,0.80355,2487.3,2487.2,0.07819]
["bitfinex-derivatives","ETHF0:USTF0",1749272783473,2.12695389,2487.3,2487.2,0.07819]
["bitfinex-derivatives","ETHF0:USTF0",1749272784384,2.13065719,2487.3,2487.2,0.07819]
["bitfinex-derivatives","ETHF0:USTF0",1749272784882,5.33845719,2487.3,2487.2,0.07819]
["bitfinex-derivatives","ETHF0:USTF0",1749272790385,2.00903,2487.1,2486.3,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749272790578,0.80374,2486.8,2486.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749272790876,0.80374,2486.8,2486.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749272791382,2.13192216,2486.8,2486.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1749272794585,2.13192216,2486.8,2486.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749272794981,2.13192216,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272803881,0.80374,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272804081,2.12867265,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272804394,0.80374,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272804602,2.128695,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272804992,0.80374,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272805194,2.128805,2486.8,2486.7,0.74081834]
["bitfinex-derivatives","ETHF0:USTF0",1749272809587,2.128805,2486.8,2486.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272809795,2.128805,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749272809796,2.00935,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749272809987,2.00935,2486.7,2486.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749272809988,0.8039,2486.2,2486.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749272811193,0.8039,2486.3,2486.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749272811494,0.8039,2486.2,2486.1,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749272812101,0.8039,2486.2,2486.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749272813394,0.80389,2486.3,2486.1,5.47893]
["bitfinex-derivatives","ETHF0:USTF0",1749272813591,0.80987482,2486.4,2486.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749272813786,0.80987482,2486.4,2486.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749272813992,2.14115564,2486.4,2486.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749272816498,1.33730564,2486.4,2486.3,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1749272816698,1.33730564,2486.4,2486.3,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1749272818302,1.33730564,2486.4,2486.3,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1749272818504,0.00602482,2486.4,2486.3,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1749272818803,1.33715462,2486.4,2486.3,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1749272819304,0.00602482,2486.4,2486.3,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1749272820304,1.46196,2487.0,2486.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749272820490,1.46196,2487.0,2486.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749272820694,2.15964194,2487.0,2486.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749272825509,2.15964194,2487.0,2486.9,0.72751834]
["bitfinex-derivatives","ETHF0:USTF0",1749272825800,2.15964194,2487.0,2486.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272837319,1.35598194,2487.0,2486.9,0.87318834]
["bitfinex-derivatives","ETHF0:USTF0",1749272837514,4.67571482,2487.2,2487.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749272837707,1.35567784,2487.1,2487.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749272838011,3.87212482,2487.2,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749272838211,5.22778635,2487.2,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749272838821,6.03136635,2487.2,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749272839425,5.22778635,2487.2,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749272839621,6.03136635,2487.2,2486.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272839818,3.87212482,2487.2,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749272840120,4.67572482,2487.2,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749272840323,0.80361,2487.1,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749272840526,4.67572482,2487.2,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749272840822,4.67572482,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272841021,6.03118565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272844025,6.03118565,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272844526,6.03118565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272844731,6.03118565,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272845728,5.22758565,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272845924,5.22758565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272849334,6.03116565,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272850435,6.03116565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272852332,5.22758565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272856339,2.01978565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272856940,2.01978565,2487.2,2487.1,1.55502834]
["bitfinex-derivatives","ETHF0:USTF0",1749272860043,2.82336565,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272861344,2.82336565,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272861744,2.82336565,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272865150,1.46790482,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272865647,2.84354843,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272866549,1.46790482,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272866950,2.84371645,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272867448,1.46790482,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272868651,2.84412038,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272868950,4.67570482,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272869851,6.05196101,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272871451,2.04058101,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272873053,2.04007169,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272875050,1.38177169,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272875558,1.38177169,2487.2,2487.1,2.22222834]
["bitfinex-derivatives","ETHF0:USTF0",1749272880761,1.38121609,2487.2,2487.1,2.22222834]
["bitfinex-derivatives","ETHF0:USTF0",1749272885559,1.38121609,2487.2,2487.1,6.88922834]
["bitfinex-derivatives","ETHF0:USTF0",1749272885865,0.00602482,2487.2,2487.1,11.88922834]
["bitfinex-derivatives","ETHF0:USTF0",1749272887358,0.00602482,2487.2,2487.1,6.88922834]
["bitfinex-derivatives","ETHF0:USTF0",1749272889255,0.00602482,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272889456,0.00602482,2487.2,2487.1,4.73651834]
["bitfinex-derivatives","ETHF0:USTF0",1749272889651,0.65392482,2487.2,2487.1,4.73651834]
["bitfinex-derivatives","ETHF0:USTF0",1749272889857,2.02823606,2487.2,2487.1,4.73651834]
["bitfinex-derivatives","ETHF0:USTF0",1749272890262,2.02823606,2487.2,2487.1,5.54012834]
["bitfinex-derivatives","ETHF0:USTF0",1749272898373,2.02823606,2487.2,2487.1,4.73651834]
["bitfinex-derivatives","ETHF0:USTF0",1749272898564,2.02823606,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272898873,2.02823606,2487.2,2487.1,0.87312834]
["bitfinex-derivatives","ETHF0:USTF0",1749272900275,2.83181606,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272901171,4.13841606,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272917382,2.83181606,2487.2,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272917578,3.2078,2487.5,2487.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272917782,0.6798,2488.5,2488.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749272917984,0.6798,2488.5,2487.4,5.21651]
["bitfinex-derivatives","ETHF0:USTF0",1749272917985,0.80324,2488.3,2487.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749272918280,0.80332,2488.0,2487.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749272918476,3.2078,2488.2,2487.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749272918685,4.01118,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272919074,6.04938,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272929803,7.37019857,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272930901,7.37016995,2487.8,2487.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749272931101,7.37016995,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272931891,4.16236995,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272936402,2.84158,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272936602,4.1628923,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272939296,2.1246923,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272939509,1.3213123,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272939703,2.1246923,2487.8,2487.7,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749272940204,2.1246923,2487.8,2487.7,0.71154316]
["bitfinex-derivatives","ETHF0:USTF0",1749272940806,2.1246923,2487.8,2487.7,1.51496316]
["bitfinex-derivatives","ETHF0:USTF0",1749272942303,1.3213123,2487.8,2487.7,1.51496316]
["bitfinex-derivatives","ETHF0:USTF0",1749272943804,0.00602482,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749272944007,1.32845317,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749272944307,1.32845317,2488.2,2488.1,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749272944308,0.00602482,2488.2,2488.1,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749272944607,0.00602482,2488.2,2488.1,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749272954419,0.00602482,2488.2,2488.1,7.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749272956121,3.2078,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749272957221,3.2078,2488.8,2488.7,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1749272957920,0.00602482,2489.0,2488.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749272958121,0.80902482,2489.0,2488.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749272958521,0.00602482,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749272960325,0.00602482,2489.0,2488.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749272960525,0.00602482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272960825,0.80902482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272961026,2.12832482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272961225,2.78012482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272967535,4.12923174,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272968829,2.80993174,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272969024,1.46082482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272970330,2.8112862,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272970531,2.83392482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272970931,4.18438547,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272971237,2.83392482,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272971735,4.18494738,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272974636,4.18715501,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272979632,3.38415501,2489.0,2488.9,0.87254834]
["bitfinex-derivatives","ETHF0:USTF0",1749272979839,2.01105501,2489.0,2488.9,0.87254834]
["bitfinex-derivatives","ETHF0:USTF0",1749272980643,2.81405501,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272984342,2.81573819,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272986439,2.16393819,2489.0,2488.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749272988143,2.16393819,2489.0,2488.9,0.87254834]
["bitfinex-derivatives","ETHF0:USTF0",1749272988342,1.36093819,2489.0,2488.9,0.87254834]
["bitfinex-derivatives","ETHF0:USTF0",1749272988553,1.36093819,2489.0,2488.9,1.52784834]
["bitfinex-derivatives","ETHF0:USTF0",1749272990048,1.36093819,2489.0,2488.9,2.85794834]
["bitfinex-derivatives","ETHF0:USTF0",1749272990248,1.36160852,2489.0,2488.9,2.85794834]
["bitfinex-derivatives","ETHF0:USTF0",1749272993853,0.00602482,2489.0,2488.9,2.85794834]
["bitfinex-derivatives","ETHF0:USTF0",1749272994355,1.36041406,2489.0,2488.9,2.85794834]
["bitfinex-derivatives","ETHF0:USTF0",1749272994556,0.00602482,2489.0,2488.9,2.85794834]
["bitfinex-derivatives","ETHF0:USTF0",1749273001655,0.6776,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749273001856,4.5639,2490.0,2489.5,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1749273002056,1.35381962,2489.9,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749273004466,0.698,2490.0,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749273004965,0.698,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749273005264,0.698,2490.0,2489.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749273006464,0.698,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273006765,2.04827077,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273007564,0.698,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273008065,2.04902566,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273008266,3.34102566,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273008562,1.99,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273012569,0.00602482,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749273012769,0.00602482,2490.1,2490.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749273012966,0.00602482,2490.1,2490.0,4.66277]
["bitfinex-derivatives","ETHF0:USTF0",1749273013160,0.6694,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749273013364,0.6861,2490.9,2490.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749273013571,1.3555,2490.9,2490.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749273013874,2.15791,2490.9,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749273014067,3.46891,2490.9,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749273014466,3.46891,2490.9,2490.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749273014467,2.6665,2490.9,2490.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749273014671,0.80243,2490.8,2490.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749273014871,0.80243,2490.8,2490.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749273015172,1.311,2490.8,2490.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749273015376,1.311,2490.8,2490.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749273015576,0.80245,2490.7,2490.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749273015769,2.11343,2490.8,2490.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749273017171,1.311,2490.8,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749273017369,2.15791,2490.9,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749273017575,0.80242,2490.8,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749273017971,2.1579,2490.9,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749273018469,0.80245,2490.7,2490.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749273018674,2.7158,2490.9,2490.5,2.12919]
["bitfinex-derivatives","ETHF0:USTF0",1749273018972,0.80243,2490.8,2490.5,2.12919]
["bitfinex-derivatives","ETHF0:USTF0",1749273019575,2.16273,2490.8,2490.5,2.12919]
["bitfinex-derivatives","ETHF0:USTF0",1749273020371,1.3603,2490.8,2490.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749273020571,0.8025,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273020773,0.8025,2490.6,2490.5,4.72851834]
["bitfinex-derivatives","ETHF0:USTF0",1749273023178,0.80247,2490.7,2490.5,4.72851834]
["bitfinex-derivatives","ETHF0:USTF0",1749273023368,0.80247,2490.7,2490.5,5.53102834]
["bitfinex-derivatives","ETHF0:USTF0",1749273023772,2.16273,2490.8,2490.5,4.72851834]
["bitfinex-derivatives","ETHF0:USTF0",1749273023974,0.80245,2490.7,2490.5,4.72851834]
["bitfinex-derivatives","ETHF0:USTF0",1749273024176,0.80245,2490.7,2490.5,5.53102834]
["bitfinex-derivatives","ETHF0:USTF0",1749273025780,2.16273,2490.8,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273026876,1.2919,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273027083,0.80243,2490.8,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273027288,2.15791,2490.9,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273027481,3.44981,2490.9,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273027781,3.44981,2490.9,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749273029385,3.44981,2490.9,2490.8,8.66822]
["bitfinex-derivatives","ETHF0:USTF0",1749273029386,0.6694,2490.9,2490.8,8.66822]
["bitfinex-derivatives","ETHF0:USTF0",1749273029687,0.00602482,2491.0,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749273029886,0.00602482,2491.0,2490.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1749273031186,1.3331,2491.3,2490.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1749273031187,0.6894,2491.3,2490.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749273031479,2.85017,2491.3,2491.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749273031684,2.85017,2491.3,2491.0,5.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749273031889,0.80248,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273032188,3.2078,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273032489,5.36182831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273032690,6.72032831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273032989,11.72032831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273033284,16.37832831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273034397,11.72032831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273034601,16.37832831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273035200,6.72032831,2490.6,2490.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273036393,5.91784831,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749273036597,1.35154831,2490.6,2490.5,0.87202834]
["bitfinex-derivatives","ETHF0:USTF0",1749273036798,1.37466273,2490.8,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273036998,0.69506273,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273037200,2.0468253,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273039407,2.0468253,2490.8,2490.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749273039701,0.69506273,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273039902,2.04763396,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273040096,0.69506273,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273040302,2.04763141,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273045501,2.04948436,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273050310,2.04957491,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273051011,2.04957491,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273052606,2.85199491,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273053706,2.85199491,2490.8,2490.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273053906,2.04957491,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273055703,1.35847491,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273061215,1.35847491,2490.8,2490.7,8.78876834]
["bitfinex-derivatives","ETHF0:USTF0",1749273061621,0.00396273,2490.8,2490.7,8.78876834]
["bitfinex-derivatives","ETHF0:USTF0",1749273065719,0.00396273,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273066018,0.00396273,2490.8,2490.7,5.57996834]
["bitfinex-derivatives","ETHF0:USTF0",1749273066318,0.00396273,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273066520,1.35998765,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273067418,2.68298765,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273071918,1.35998765,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273074323,2.65368765,2490.8,2490.7,0.87196834]
["bitfinex-derivatives","ETHF0:USTF0",1749273074725,11.66390765,2490.8,2490.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273075026,0.80253,2490.5,2490.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273075225,7.29237492,2490.4,2490.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273075926,6.48982492,2490.4,2490.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273076119,6.48982492,2490.4,2490.3,0.80860482]
["bitfinex-derivatives","ETHF0:USTF0",1749273077126,7.29237492,2490.4,2490.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273077927,6.48982492,2490.4,2490.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273079331,6.48982492,2490.4,2490.3,0.80860482]
["bitfinex-derivatives","ETHF0:USTF0",1749273080634,6.48982492,2490.4,2490.3,0.87812316]
["bitfinex-derivatives","ETHF0:USTF0",1749273085532,7.29237492,2490.4,2490.3,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273086638,12.29237492,2490.4,2490.3,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273086839,0.80267,2490.1,2489.6,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749273087033,5.31858,2490.0,2489.6,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749273087234,1.2996,2489.9,2489.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749273088842,1.2996,2489.9,2489.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749273089042,1.2996,2489.9,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749273091438,1.3081,2490.0,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749273094045,2.11077,2490.0,2489.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749273094345,2.11078,2490.0,2489.6,1.32572482]
["bitfinex-derivatives","ETHF0:USTF0",1749273094544,2.11078,2490.0,2489.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749273094844,2.11078,2490.0,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273096339,1.3081,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273096540,2.6849062,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273097045,3.4875762,2490.0,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273097244,2.11077,2490.0,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273097646,1.3081,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273097940,0.80271,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273098145,2.17984644,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273099046,1.37713644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273101544,2.17984644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273101737,2.17984644,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273101945,1.37713644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273102645,2.17984644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273102840,1.37713644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273103346,2.17984644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273103847,1.37713644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273105349,2.17984644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273108142,1.37713644,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273108338,1.38881251,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273108747,2.19152251,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273108947,1.38881251,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273110550,1.38824901,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273113848,1.38896266,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273119556,2.07446266,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273120653,1.38896266,2489.9,2489.8,4.08003834]
["bitfinex-derivatives","ETHF0:USTF0",1749273120958,1.38896266,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273121656,2.08966266,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273133564,2.09152904,2489.9,2489.8,0.87223834]
["bitfinex-derivatives","ETHF0:USTF0",1749273139365,2.89423904,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273139573,4.17393904,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273140069,4.80863904,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273140971,4.00592904,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273151880,1.39082904,2489.9,2489.8,0.87225834]
["bitfinex-derivatives","ETHF0:USTF0",1749273152081,1.39082904,2489.9,2489.8,1.52365834]
["bitfinex-derivatives","ETHF0:USTF0",1749273158786,1.39082904,2489.9,2489.8,4.73145834]
["bitfinex-derivatives","ETHF0:USTF0",1749273158986,1.39082904,2489.9,2489.8,6.10725834]
["bitfinex-derivatives","ETHF0:USTF0",1749273162394,0.6498,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273162588,2.03936445,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273164297,3.41986445,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273164498,3.41943935,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273166094,3.41926028,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273167506,1.38896028,2490.3,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273167701,1.38896028,2490.3,2490.2,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749273168109,1.38896028,2490.3,2490.2,7.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749273168302,1.38896028,2490.3,2490.2,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749273169307,1.48735,2490.7,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749273169507,1.38284608,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749273180024,1.38284608,2490.6,2490.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749273180224,1.48737,2490.7,2490.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749273180428,1.38225051,2490.6,2490.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749273180623,2.18473051,2490.6,2490.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749273180934,2.18473051,2490.6,2490.4,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1749273181123,0.80248,2490.6,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749273181325,1.3823469,2490.5,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749273182621,1.48737,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273182622,0.6849,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273183016,2.06730876,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273183221,1.38240876,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749273183417,1.38240876,2490.7,2490.6,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749273183726,0.00396273,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273183920,1.38635213,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749273184325,1.38635213,2490.8,2490.7,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749273184624,0.00396273,2490.8,2490.7,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1749273186119,0.00396273,2490.8,2490.7,5.47186834]
["bitfinex-derivatives","ETHF0:USTF0",1749273206952,0.00396273,2490.8,2490.7,4.07976834]
["bitfinex-derivatives","ETHF0:USTF0",1749273211054,0.7006,2491.4,2490.7,4.07976834]
["bitfinex-derivatives","ETHF0:USTF0",1749273211360,2.02534622,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273211559,2.02534622,2491.3,2491.2,5.46129]
["bitfinex-derivatives","ETHF0:USTF0",1749273214456,0.80231,2491.2,2491.0,4.01616482]
["bitfinex-derivatives","ETHF0:USTF0",1749273214661,1.38614622,2491.1,2491.0,4.01615482]
["bitfinex-derivatives","ETHF0:USTF0",1749273215059,1.38614622,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273215656,2.75384622,2491.1,2491.0,0.80837482]
["bitfinex-derivatives","ETHF0:USTF0",1749273217862,2.74938337,2491.1,2491.0,0.80837482]
["bitfinex-derivatives","ETHF0:USTF0",1749273223266,2.77038752,2491.1,2491.0,0.80837482]
["bitfinex-derivatives","ETHF0:USTF0",1749273223760,2.77038752,2491.1,2491.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273224063,2.77038752,2491.1,2491.0,0.80837482]
["bitfinex-derivatives","ETHF0:USTF0",1749273226769,1.40268752,2491.1,2491.0,0.80837482]
["bitfinex-derivatives","ETHF0:USTF0",1749273228769,3.847,2491.3,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273229071,5.2222,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273229267,6.62477894,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273229570,7.42703894,2491.3,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749273229765,1.40257894,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273229969,2.67007894,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273234268,2.66898511,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273234672,1.40148511,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273235166,0.6392,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273235368,2.04059527,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273238875,2.04059527,2491.3,2491.2,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1749273239174,2.04059527,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273239576,0.6392,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273239772,2.04065202,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273241780,1.40145202,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749273241979,1.40145202,2491.3,2491.2,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1749273242976,0.00602482,2491.5,2491.2,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1749273243179,0.00602482,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749273243380,1.40770868,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749273245885,1.40770868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273246385,1.40770868,2491.5,2491.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273246585,3.51069868,2491.5,2491.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273247684,3.51069868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273248779,2.70850868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273249180,3.51069868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273249585,2.70850868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273249785,3.51069868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273250384,2.70850868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273251484,3.51069868,2491.5,2491.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273251686,2.70850868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273253380,3.51069868,2491.5,2491.4,0.87173834]
["bitfinex-derivatives","ETHF0:USTF0",1749273254287,3.51069868,2491.5,2491.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273256691,3.51069868,2491.5,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749273256891,3.48030386,2491.4,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749273257094,3.48032386,2491.4,2491.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749273257391,2.06088386,2491.3,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749273258784,4.81424386,2491.3,2491.0,8.55372482]
["bitfinex-derivatives","ETHF0:USTF0",1749273258987,1.40168386,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273259893,2.71268386,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273261393,1.40168386,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749273264398,2.72518386,2491.2,2491.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273264595,1.40168386,2491.1,2491.0,0.87788316]
["bitfinex-derivatives","ETHF0:USTF0",1749273266594,1.40168386,2491.1,2491.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273266796,2.75598386,2491.1,2491.0,0.87790316]
["bitfinex-derivatives","ETHF0:USTF0",1749273267497,3.55831386,2491.1,2491.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273267703,3.55831386,2491.1,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749273267904,3.44208386,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749273270906,3.44208386,2491.0,2490.7,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749273270907,6.64988386,2491.0,2490.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273271205,2.70748386,2490.9,2490.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749273272606,1.40168386,2490.9,2490.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749273272807,3.8939,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749273273008,5.30549598,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749273274009,5.30533836,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749273275410,5.30533836,2491.0,2490.9,0.87190834]
["bitfinex-derivatives","ETHF0:USTF0",1749273276406,5.30533836,2491.0,2490.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273276609,6.10769836,2491.0,2490.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273278006,11.10769836,2491.0,2490.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273278209,2.00606,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749273278408,0.80264,2490.2,2490.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749273278713,2.07943836,2490.1,2490.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1749273279612,2.07943836,2490.1,2490.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749273279811,2.07943836,2490.1,2489.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273280011,1.41143836,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273280912,1.4091543,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749273282510,0.668,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749273282713,1.406736,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749273282919,3.21382482,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749273283209,4.62047411,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749273283608,4.62019682,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749273284111,3.21382482,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749273285416,0.00602482,2490.2,2490.1,8.66645]
["bitfinex-derivatives","ETHF0:USTF0",1749273285811,0.00602482,2490.2,2490.1,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749273286010,0.00602482,2490.2,2490.1,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749273286511,0.80864482,2490.2,2490.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749273286715,0.00602482,2490.2,2490.0,5.45967]
["bitfinex-derivatives","ETHF0:USTF0",1749273287209,0.00602482,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749273287409,0.00602482,2490.2,2490.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273287614,0.00602482,2490.2,2490.0,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749273287813,0.80865482,2490.2,2490.0,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749273288015,0.80865482,2490.2,2490.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749273288212,0.80865482,2490.2,2489.9,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749273288414,0.80865482,2490.2,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749273289110,0.00602482,2490.2,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749273289313,0.80266,2490.1,2489.9,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749273289514,0.00602482,2490.2,2489.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273289707,0.80267,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273289910,2.20869337,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273290115,1.47977,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273290413,2.88578913,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273290918,2.8857899,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273297816,7.8857899,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273298520,2.8857899,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273302925,3.5307899,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273303831,0.80271,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273304033,2.2087299,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273304626,3.5564299,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273304830,3.5564299,2489.9,2489.8,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273305731,0.80291,2489.3,2489.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273305933,0.8029,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273306225,1.40963711,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273306820,2.21254711,2489.3,2489.1,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1749273307029,0.80291,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273307228,4.61738169,2489.3,2489.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273307426,1.40958169,2489.2,2489.1,5.45997]
["bitfinex-derivatives","ETHF0:USTF0",1749273312121,1.40958169,2489.2,2489.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273312324,2.89262169,2489.2,2489.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749273312528,2.08968169,2489.2,2489.0,2.13761482]
["bitfinex-derivatives","ETHF0:USTF0",1749273312723,0.6801,2489.2,2489.0,2.13761482]
["bitfinex-derivatives","ETHF0:USTF0",1749273312928,0.80297,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273313135,2.21025853,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273315233,1.40728853,2489.1,2489.0,0.80902482]
["bitfinex-derivatives","ETHF0:USTF0",1749273315424,2.21025853,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273316434,0.80297,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273316633,2.20887548,2489.1,2489.0,0.80902482]
["bitfinex-derivatives","ETHF0:USTF0",1749273316833,1.40590548,2489.1,2489.0,0.80902482]
["bitfinex-derivatives","ETHF0:USTF0",1749273319035,1.40590548,2489.1,2489.0,0.87854316]
["bitfinex-derivatives","ETHF0:USTF0",1749273319934,2.20887548,2489.1,2489.0,0.87854316]
["bitfinex-derivatives","ETHF0:USTF0",1749273320437,1.40590548,2489.1,2489.0,0.87854316]
["bitfinex-derivatives","ETHF0:USTF0",1749273320637,2.20887548,2489.1,2489.0,0.87854316]
["bitfinex-derivatives","ETHF0:USTF0",1749273321137,2.20887548,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273322237,1.40590548,2489.1,2489.0,0.87854316]
["bitfinex-derivatives","ETHF0:USTF0",1749273323037,2.20887548,2489.1,2489.0,0.87854316]
["bitfinex-derivatives","ETHF0:USTF0",1749273323639,2.20887548,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273324234,6.88087548,2489.1,2489.0,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273324435,14.44501548,2489.1,2488.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749273324739,0.80315,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749273325042,0.80315,2488.6,2488.4,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1749273325239,0.6493,2488.5,2488.4,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1749273327238,1.45246,2488.5,2488.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749273327446,0.80321,2488.4,2488.2,0.80926482]
["bitfinex-derivatives","ETHF0:USTF0",1749273327646,4.66029,2488.5,2488.2,0.80926482]
["bitfinex-derivatives","ETHF0:USTF0",1749273327849,4.66029,2488.5,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749273328342,3.8571,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273328842,5.26360015,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273329043,3.8571,2488.5,2488.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749273330048,3.8571,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273332249,5.27044981,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273332651,3.8571,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273332851,5.26882538,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273333749,2.06102538,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273334252,2.06102538,2488.5,2488.4,0.87271834]
["bitfinex-derivatives","ETHF0:USTF0",1749273338153,0.6493,2488.5,2488.4,0.87271834]
["bitfinex-derivatives","ETHF0:USTF0",1749273338355,2.05760312,2488.5,2488.4,0.87271834]
["bitfinex-derivatives","ETHF0:USTF0",1749273338756,2.86076312,2488.5,2488.4,0.87271834]
["bitfinex-derivatives","ETHF0:USTF0",1749273338949,2.86076312,2488.5,2488.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273342157,2.05760312,2488.5,2488.4,0.87271834]
["bitfinex-derivatives","ETHF0:USTF0",1749273342357,2.86076312,2488.5,2488.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273342556,0.00602482,2488.7,2488.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273342753,0.00602482,2488.7,2488.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749273343155,0.00602482,2488.7,2488.6,2.86063]
["bitfinex-derivatives","ETHF0:USTF0",1749273349461,0.00602482,2488.7,2488.6,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749273349657,0.00602482,2488.7,2488.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749273349859,1.41617302,2488.7,2488.5,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1749273350063,2.04645995,2488.6,2488.4,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749273350264,0.6363,2488.6,2488.4,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749273350459,0.6363,2488.6,2488.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273350663,1.41035619,2488.5,2488.3,4.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749273350861,0.80323,2488.3,2488.2,0.69482482]
["bitfinex-derivatives","ETHF0:USTF0",1749273351060,0.80321,2488.4,2488.2,1.49807482]
["bitfinex-derivatives","ETHF0:USTF0",1749273351364,2.21366676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273351963,3.53256676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273352156,1.41043676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273352361,1.41043676,2488.3,2488.2,0.80928482]
["bitfinex-derivatives","ETHF0:USTF0",1749273353667,1.41043676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273354768,1.41043676,2488.3,2488.2,0.80928482]
["bitfinex-derivatives","ETHF0:USTF0",1749273358171,1.41043676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273358364,2.21366676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273358565,3.51426676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273359273,2.71103676,2488.3,2488.2,0.80928482]
["bitfinex-derivatives","ETHF0:USTF0",1749273359769,1.41043676,2488.3,2488.2,0.80928482]
["bitfinex-derivatives","ETHF0:USTF0",1749273361372,1.41043676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273361670,2.21366676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273361870,1.41043676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273362071,1.41043676,2488.3,2488.2,0.80928482]
["bitfinex-derivatives","ETHF0:USTF0",1749273362868,2.21366676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273363071,1.41043676,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273363673,1.41043676,2488.3,2488.2,0.80928482]
["bitfinex-derivatives","ETHF0:USTF0",1749273364877,3.8654,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749273365077,5.27404606,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749273365471,5.27404606,2488.4,2488.3,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749273366277,2.06624606,2488.4,2488.3,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749273366477,1.40864606,2488.4,2488.3,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749273369978,2.21184606,2488.4,2488.2,0.87879316]
["bitfinex-derivatives","ETHF0:USTF0",1749273370178,2.90117606,2488.3,2488.2,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273370575,6.10897606,2488.3,2488.2,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273370773,12.31383606,2488.3,2487.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749273371073,0.80344,2487.7,2487.3,32.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749273371273,0.6893,2487.6,2487.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749273373783,0.6893,2487.6,2487.5,5.47848]
["bitfinex-derivatives","ETHF0:USTF0",1749273380085,0.6893,2487.6,2487.5,5.54799834]
["bitfinex-derivatives","ETHF0:USTF0",1749273380581,2.09668517,2487.6,2487.5,5.54799834]
["bitfinex-derivatives","ETHF0:USTF0",1749273382784,1.40738517,2487.6,2487.5,5.54799834]
["bitfinex-derivatives","ETHF0:USTF0",1749273382985,1.40719396,2487.6,2487.5,5.54800834]
["bitfinex-derivatives","ETHF0:USTF0",1749273383780,1.40719396,2487.6,2487.5,0.87300834]
["bitfinex-derivatives","ETHF0:USTF0",1749273384386,1.40719396,2487.6,2487.5,5.54800834]
["bitfinex-derivatives","ETHF0:USTF0",1749273384586,0.6363,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749273384885,2.04334819,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749273385089,2.04334819,2487.7,2487.6,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749273387379,1.40704819,2487.7,2487.6,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749273387589,0.6504,2488.1,2488.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749273387782,2.05731677,2488.1,2488.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749273388288,1.40691677,2488.1,2488.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749273388491,2.05736877,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749273388686,2.05746353,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749273394793,1.40706353,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749273395294,1.40706353,2488.2,2488.1,0.87280834]
["bitfinex-derivatives","ETHF0:USTF0",1749273399395,1.40706353,2488.2,2488.1,5.54780834]
["bitfinex-derivatives","ETHF0:USTF0",1749273399592,1.3087,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749273399799,2.71707126,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749273405105,2.05857126,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749273406307,2.05807589,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749273408506,0.80317,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273408802,0.8032,2488.4,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749273409014,1.40787589,2488.4,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749273409212,1.4078909,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273409504,1.40789075,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273409707,2.21105075,2488.5,2488.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749273409905,1.40789075,2488.4,2488.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749273410605,1.40789075,2488.4,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273411202,4.66115,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273411402,1.4083192,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273411604,1.4083192,2488.5,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273411806,1.4083192,2488.4,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273412709,1.40876354,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273412908,1.40876353,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273414207,1.40876353,2488.5,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273414408,1.40876353,2488.4,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273414910,2.82985,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273415109,1.4094607,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273415310,2.2126207,2488.5,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273415504,1.4094607,2488.4,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273415906,2.82985,2488.6,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273415907,1.4099296,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273416709,2.2130896,2488.5,2488.3,0.87272834]
["bitfinex-derivatives","ETHF0:USTF0",1749273416909,1.4099296,2488.4,2488.3,0.87274834]
["bitfinex-derivatives","ETHF0:USTF0",1749273417315,2.82984,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273417617,1.41038168,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273421113,1.41038168,2488.5,2488.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1749273422716,0.00602482,2488.7,2488.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1749273423014,3.2078,2489.2,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749273423015,0.66,2489.1,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749273423518,1.995,2489.1,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749273425720,1.995,2489.1,2489.0,0.87251834]
["bitfinex-derivatives","ETHF0:USTF0",1749273426620,0.66,2489.1,2489.0,0.87251834]
["bitfinex-derivatives","ETHF0:USTF0",1749273428020,0.66,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273428224,2.83517,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273429121,2.0322,2489.1,2489.0,0.87251834]
["bitfinex-derivatives","ETHF0:USTF0",1749273430722,2.0322,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273430723,2.83517,2489.1,2489.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273431323,0.80304,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273431522,4.01084,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273431924,5.35144,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273434734,6.75342435,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273436033,3.54562435,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273436233,6.75342435,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273436535,2.74258435,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273436737,1.40198435,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273439634,1.40198435,2488.9,2488.8,2.17539482]
["bitfinex-derivatives","ETHF0:USTF0",1749273439934,1.40198435,2488.9,2488.8,6.90591316]
["bitfinex-derivatives","ETHF0:USTF0",1749273440137,3.2078,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273440328,4.63449046,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273442031,4.63449046,2489.2,2489.0,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1749273442235,1.42669046,2489.1,2489.0,6.13988]
["bitfinex-derivatives","ETHF0:USTF0",1749273442932,1.42669046,2489.1,2489.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749273443132,2.12249046,2489.1,2489.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749273443332,2.12249046,2489.1,2489.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749273445234,1.42669046,2489.1,2489.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749273445432,1.42669046,2489.1,2489.0,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749273447539,3.2078,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273447739,4.63544854,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273453646,5.28924854,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273455146,5.28924854,2489.2,2489.1,0.87248834]
["bitfinex-derivatives","ETHF0:USTF0",1749273456342,4.63544854,2489.2,2489.1,0.87248834]
["bitfinex-derivatives","ETHF0:USTF0",1749273457049,4.63544854,2489.2,2489.1,2.23448834]
["bitfinex-derivatives","ETHF0:USTF0",1749273458350,4.63544854,2489.2,2489.1,2.16497]
["bitfinex-derivatives","ETHF0:USTF0",1749273459252,4.63544854,2489.2,2489.1,0.87248834]
["bitfinex-derivatives","ETHF0:USTF0",1749273460251,4.63544854,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273461252,4.63544854,2489.2,2489.1,0.87248834]
["bitfinex-derivatives","ETHF0:USTF0",1749273468361,4.63544854,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749273468562,4.63544854,2489.2,2489.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273468762,3.46164854,2489.1,2489.0,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749273469259,3.46518676,2489.1,2489.0,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749273474670,3.46518676,2489.1,2489.0,5.53349834]
["bitfinex-derivatives","ETHF0:USTF0",1749273475472,3.46518676,2489.1,2489.0,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749273476469,2.09488676,2489.1,2489.0,5.53349834]
["bitfinex-derivatives","ETHF0:USTF0",1749273478472,1.43118676,2489.1,2489.0,5.53349834]
["bitfinex-derivatives","ETHF0:USTF0",1749273478971,1.43118676,2489.1,2489.0,6.20479834]
["bitfinex-derivatives","ETHF0:USTF0",1749273479173,1.43118676,2489.1,2489.0,7.59419834]
["bitfinex-derivatives","ETHF0:USTF0",1749273480173,0.00602482,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273480367,1.44194638,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273480872,1.44194638,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749273484671,1.44194638,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273485675,1.44194638,2489.3,2489.2,0.87245834]
["bitfinex-derivatives","ETHF0:USTF0",1749273488878,2.24485638,2489.3,2489.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273489676,1.44194638,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273490773,1.44194638,2489.3,2489.2,0.87245834]
["bitfinex-derivatives","ETHF0:USTF0",1749273492781,1.44194638,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749273494782,1.44194638,2489.3,2489.0,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749273495081,3.46892156,2489.2,2489.0,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749273495281,1.43592156,2489.1,2489.0,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749273498886,1.43592156,2489.1,2489.0,5.53349834]
["bitfinex-derivatives","ETHF0:USTF0",1749273499082,1.43592156,2489.1,2489.0,0.87249834]
["bitfinex-derivatives","ETHF0:USTF0",1749273499387,0.80303,2489.0,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273499586,2.80022156,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273500687,1.43592156,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273500886,1.44722639,2489.0,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273501089,1.44722639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273501283,1.44722639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273502091,2.81722639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273503083,2.81722639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273503284,2.81722639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273503485,1.44722639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273505992,1.44722639,2488.9,2488.8,0.87861316]
["bitfinex-derivatives","ETHF0:USTF0",1749273507992,1.44722639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273508388,2.25023639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273508984,1.44722639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273509794,2.25025639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273509993,3.57395639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273513096,3.57395639,2488.9,2488.8,0.07554316]
["bitfinex-derivatives","ETHF0:USTF0",1749273514098,3.57395639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273517099,2.77092639,2488.9,2488.8,0.80908482]
["bitfinex-derivatives","ETHF0:USTF0",1749273517597,3.57395639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273519701,2.77092639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273520397,2.14312639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273521302,2.14312639,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273523305,2.14312639,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273531614,2.14930637,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273532314,0.6959,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273532514,2.14936607,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273537923,2.14965731,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273540425,1.45375731,2488.9,2488.8,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749273541326,9.31425,2489.2,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749273541528,1.45370565,2489.1,2489.0,0.50176261]
["bitfinex-derivatives","ETHF0:USTF0",1749273542224,1.45370565,2489.1,2488.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749273542419,1.45370565,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749273543226,2.25672565,2489.0,2488.8,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749273543419,2.09150565,2488.9,2488.8,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749273545329,1.45370565,2488.9,2488.8,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749273545530,1.45370565,2488.9,2488.8,2.15237482]
["bitfinex-derivatives","ETHF0:USTF0",1749273550236,1.45370565,2488.9,2488.8,5.36017482]
["bitfinex-derivatives","ETHF0:USTF0",1749273551939,1.45370565,2488.9,2488.8,5.47707482]
["bitfinex-derivatives","ETHF0:USTF0",1749273552138,1.45370565,2488.9,2488.8,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749273553037,2.11760565,2488.9,2488.8,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749273555940,1.45370565,2488.9,2488.8,0.80907482]
["bitfinex-derivatives","ETHF0:USTF0",1749273557748,5.185,2489.2,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749273558051,1.48282113,2489.1,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749273559843,1.48282113,2489.1,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273560046,4.01084,2488.9,2488.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749273560250,0.80312,2488.7,2488.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749273560453,4.69062113,2488.6,2488.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749273560749,1.48282113,2488.6,2488.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749273562849,2.064,2488.8,2488.6,0.87263834]
["bitfinex-derivatives","ETHF0:USTF0",1749273563051,1.48154656,2488.7,2488.6,0.87263834]
["bitfinex-derivatives","ETHF0:USTF0",1749273563844,1.48154656,2488.7,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749273566153,1.48154656,2488.7,2488.6,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749273585759,1.48154656,2488.7,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749273586565,4.23746656,2488.7,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749273586867,4.23748656,2488.7,2488.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749273587167,3.56779656,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749273587362,5.49253656,2488.5,2488.3,0.80723655]
["bitfinex-derivatives","ETHF0:USTF0",1749273587664,2.28474656,2488.4,2488.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749273587867,3.56784656,2488.4,2488.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1749273589265,3.56784656,2488.4,2488.3,7.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749273590966,2.76464656,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273591672,2.76255555,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273593371,2.76167137,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273594565,3.56488137,2488.4,2488.3,7.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749273595472,3.56488137,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273595866,2.76167137,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273596471,3.56488137,2488.4,2488.3,7.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749273596671,2.76167137,2488.4,2488.3,0.80332058]
["bitfinex-derivatives","ETHF0:USTF0",1749273600176,3.56488137,2488.4,2488.3,7.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749273600471,2.76167137,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273601472,3.56488137,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273601670,2.76167137,2488.4,2488.3,0.80331058]
["bitfinex-derivatives","ETHF0:USTF0",1749273601971,3.56488137,2488.4,2488.3,7.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749273602369,0.80331,2488.1,2488.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273602668,3.2078,2488.1,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749273602874,3.2078,2488.1,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749273602875,0.80338,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749273603070,1.47857137,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749273604077,2.28194137,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749273604373,2.28196137,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273604576,1.47857137,2487.8,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273607379,1.47857137,2487.8,2487.7,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1749273608579,1.47857137,2487.8,2487.7,2.16154834]
["bitfinex-derivatives","ETHF0:USTF0",1749273609579,1.47857137,2487.8,2487.7,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1749273610176,1.47857137,2487.8,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273612385,1.47857137,2487.8,2487.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749273612682,0.80339,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273612886,1.47326053,2487.8,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273613980,4.68106053,2487.8,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273614178,5.48446053,2487.8,2487.6,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1749273614490,0.8035,2487.5,2487.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749273614684,1.47326053,2487.4,2487.3,5.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749273616287,1.47326053,2487.4,2487.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749273617188,1.47388368,2487.6,2487.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749273617383,1.47388368,2487.5,2487.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749273617582,1.47406279,2487.6,2487.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749273617783,1.47406279,2487.5,2487.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749273618084,1.47405401,2487.5,2487.2,6.55966]
["bitfinex-derivatives","ETHF0:USTF0",1749273618279,1.47405401,2487.4,2487.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749273618478,1.47405401,2487.4,2487.3,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1749273620685,1.47405401,2487.4,2487.2,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749273620891,1.47405401,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749273621485,0.8036,2487.2,2487.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749273621690,5.48545401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273622091,4.68185401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273625894,4.68185401,2487.2,2487.1,0.87314834]
["bitfinex-derivatives","ETHF0:USTF0",1749273627896,4.68185401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273628197,1.47405401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273631899,1.47405401,2487.2,2487.1,0.87314834]
["bitfinex-derivatives","ETHF0:USTF0",1749273633000,1.47405401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273634901,2.27765401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273635893,1.47405401,2487.2,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749273636597,1.47405401,2487.2,2486.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749273636802,0.80372,2486.9,2486.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749273637003,2.12285401,2486.8,2486.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749273639200,2.12285401,2486.8,2486.7,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1749273643400,2.12285401,2486.8,2486.7,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1749273648516,1.47405401,2486.8,2486.7,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1749273648715,1.47405401,2486.8,2486.7,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1749273649214,1.47405401,2486.8,2486.7,2.94494834]
["bitfinex-derivatives","ETHF0:USTF0",1749273651915,1.47638452,2487.0,2486.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273652107,1.47638438,2487.0,2486.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273652914,4.01141,2487.1,2486.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273653115,1.47639718,2487.0,2486.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273659716,1.45837,2487.2,2486.7,10.01101834]
["bitfinex-derivatives","ETHF0:USTF0",1749273659913,1.4766382,2487.1,2486.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749273660120,1.47663701,2487.0,2486.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749273660424,2.28028701,2487.0,2486.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749273660623,0.80363,2487.1,2486.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749273660816,1.47671575,2487.0,2486.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749273661917,1.47678089,2487.1,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749273662619,2.28038089,2487.1,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749273662819,1.47678089,2487.1,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749273664324,2.28038089,2487.1,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749273664621,2.28038089,2487.1,2486.7,9.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749273664819,1.47678089,2487.0,2486.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273666725,0.80361,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749273666926,2.28109574,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749273667126,1.47748574,2487.1,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749273668527,1.47748574,2487.1,2487.0,8.67344]
["bitfinex-derivatives","ETHF0:USTF0",1749273668729,1.47748574,2487.1,2487.0,13.67344]
["bitfinex-derivatives","ETHF0:USTF0",1749273669226,0.07397013,2487.1,2487.0,13.67344]
["bitfinex-derivatives","ETHF0:USTF0",1749273669525,0.6378,2487.6,2487.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749273669727,0.6378,2487.6,2487.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749273669922,0.6378,2487.6,2487.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749273670520,3.2078,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273670721,0.00602482,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749273670930,0.00602482,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749273671229,0.80933482,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749273671434,0.00602482,2488.0,2487.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749273672528,0.00602482,2488.0,2487.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749273672730,0.80335,2487.9,2487.7,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1749273673037,3.2078,2487.8,2487.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273673331,6.73449,2487.8,2487.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749273673733,6.73448,2487.8,2487.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749273673930,5.9311,2487.8,2487.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749273675534,5.9311,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273675737,5.9311,2487.8,2487.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273675738,5.9311,2487.8,2487.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273676035,5.9311,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273676229,5.9311,2487.8,2487.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749273676429,5.9311,2487.8,2487.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749273676934,4.5343,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273679337,3.8902,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273680040,0.6824,2487.8,2487.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273680334,1.9662,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273681241,3.41811356,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273681445,1.45191356,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749273681940,1.45191356,2487.8,2487.7,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1749273682538,0.67722482,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749273682742,2.12892875,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749273683138,1.45772875,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749273683337,0.00602482,2488.0,2487.9,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273684346,4.82e-06,2488.0,2487.9,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273684538,4.82e-06,2488.0,2487.9,9.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273692358,4.82e-06,2488.0,2487.9,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273693553,4.82e-06,2488.0,2487.9,9.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273702368,4.82e-06,2488.0,2487.9,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273706166,4.82e-06,2488.0,2487.9,8.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749273709772,4.82e-06,2488.0,2487.9,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749273709973,4.82e-06,2488.0,2487.9,8.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749273710175,1.44899855,2488.0,2487.9,8.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749273710565,1.44899855,2488.0,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749273710872,1.44899855,2488.0,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273710873,3.45679373,2487.9,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273711071,2.77199373,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273711271,3.46199373,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273711471,8.46199373,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273711667,9.26539373,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273711971,8.46188346,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273712171,12.47308346,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273712373,0.52765346,2487.8,2487.7,8.67325001]
["bitfinex-derivatives","ETHF0:USTF0",1749273712868,4.82e-06,2488.0,2487.7,4.66302001]
["bitfinex-derivatives","ETHF0:USTF0",1749273713074,2.12637,2487.9,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273713275,1.9568,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273713471,2.5993,2487.8,2487.7,0.80945001]
["bitfinex-derivatives","ETHF0:USTF0",1749273714773,2.5993,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273715078,2.5993,2487.8,2487.7,0.80945001]
["bitfinex-derivatives","ETHF0:USTF0",1749273715772,2.5993,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273716075,8.4027,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273718778,7.5993,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273719276,8.4027,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273720281,7.5993,2487.8,2487.7,0.80945001]
["bitfinex-derivatives","ETHF0:USTF0",1749273720675,7.5993,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273720676,8.4027,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273721483,3.4027,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273724381,4.82092563,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273727186,8.02872563,2487.8,2487.7,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749273730185,8.02872563,2487.8,2487.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749273730186,0.80356,2487.4,2487.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749273730383,4.01136,2487.4,2487.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749273730685,4.01136,2487.4,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749273730686,4.62639716,2487.4,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749273730889,4.91287716,2487.3,2487.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749273731086,2.22224028,2487.2,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749273731282,2.12969,2487.2,2487.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749273731784,1.3261,2487.2,2487.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749273732090,1.3646,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273732279,2.78313659,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273735392,2.09483659,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273740994,2.89839659,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273741397,2.09483659,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273741599,0.8036,2487.2,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273741801,2.09483659,2487.3,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273741802,2.22215659,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273742095,1.41853659,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273744199,1.42212602,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273744397,1.42217811,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273744591,1.42217964,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273744791,1.42218035,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273744986,1.42218035,2487.1,2487.0,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749273746503,1.42218035,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273747103,2.22580035,2487.1,2486.9,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1749273747301,2.10478035,2487.0,2486.9,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1749273749601,1.42218035,2487.0,2486.9,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1749273749797,1.42218035,2487.0,2486.9,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749273750300,3.2078,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749273750506,4.63728741,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749273752001,5.44081741,2487.4,2487.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749273752203,1.42948741,2487.3,2487.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749273765409,1.42948741,2487.3,2487.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749273765609,0.6731,2487.2,2486.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749273765800,1.42948741,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273767611,2.23312741,2487.1,2486.9,6.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749273767809,1.42948741,2487.0,2486.9,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1749273770211,2.12831,2487.2,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273770409,2.76007298,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749273771609,2.76007298,2487.1,2486.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749273771915,1.43187298,2487.0,2486.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749273775511,2.23554298,2487.0,2486.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749273775712,2.11997298,2486.9,2486.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749273779419,1.43187298,2486.9,2486.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749273780120,1.43187298,2486.9,2486.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749273780518,0.6925,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749273780718,2.12271649,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749273781421,1.43021649,2487.4,2487.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749273782316,1.43021649,2487.4,2487.3,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1749273785418,1.43021649,2487.4,2487.3,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1749273787021,1.43021649,2487.4,2487.2,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1749273787223,2.06251649,2487.3,2487.2,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1749273791219,1.43021649,2487.3,2487.2,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1749273791420,1.43021649,2487.3,2487.2,7.51667]
["bitfinex-derivatives","ETHF0:USTF0",1749273792324,1.43021649,2487.3,2487.2,10.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749273793722,1.43021649,2487.3,2487.2,7.51667]
["bitfinex-derivatives","ETHF0:USTF0",1749273795424,1.43021649,2487.3,2487.2,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1749273804337,1.43021649,2487.3,2487.2,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1749273804632,1.43021649,2487.3,2487.2,6.16277]
["bitfinex-derivatives","ETHF0:USTF0",1749273804838,3.2078,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749273805136,4.63664779,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749273807937,4.63664779,2487.7,2487.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749273808129,2.23232779,2487.6,2487.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273808331,1.42884779,2487.5,2487.4,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749273808631,2.07194779,2487.5,2487.4,5.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749273809236,2.87543779,2487.5,2487.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273809438,4.21113779,2487.5,2487.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273809939,0.80353,2487.4,2487.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749273810237,1.42884779,2487.3,2487.2,5.46359]
["bitfinex-derivatives","ETHF0:USTF0",1749273810438,1.42884779,2487.3,2486.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749273810629,1.445,2487.2,2487.0,5.46363]
["bitfinex-derivatives","ETHF0:USTF0",1749273810836,1.42884779,2487.1,2486.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273811134,3.38254779,2487.1,2486.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273811340,1.42884779,2487.0,2486.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749273811543,3.53551779,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749273811735,2.07024779,2486.9,2486.7,8.67153]
["bitfinex-derivatives","ETHF0:USTF0",1749273811937,1.42884779,2486.8,2486.7,8.67153]
["bitfinex-derivatives","ETHF0:USTF0",1749273812641,1.42884779,2486.8,2486.7,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749273815431,0.6414,2486.9,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749273815635,2.07296495,2486.9,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749273826045,1.43156495,2486.9,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749273826943,0.6507,2487.1,2487.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273827147,2.08001412,2487.1,2487.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273828148,1.42931412,2487.1,2487.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749273837757,3.2078,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273837956,4.63906681,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273838951,1.43126681,2487.3,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749273842961,4.63906681,2487.3,2487.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749273843162,2.11386681,2487.2,2487.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273843360,1.43126681,2487.1,2487.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273843559,1.43126681,2487.1,2487.0,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749273845372,2.23488681,2487.1,2487.0,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749273845571,2.23488681,2487.1,2486.9,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1749273845766,2.23491681,2487.0,2486.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273846071,6.00726681,2487.0,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749273846273,0.80372,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749273846572,2.23498681,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749273846871,1.43126681,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749273848573,1.43126681,2486.8,2486.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749273849076,1.43126681,2486.8,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749273850485,1.43126681,2486.8,2486.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749273850674,3.2078,2486.6,2486.3,5.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749273850873,2.82666681,2486.5,2486.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749273851177,1.43126681,2486.4,2486.3,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1749273852175,1.43126681,2486.4,2486.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749273855166,1.46353132,2486.5,2486.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749273855371,1.46353132,2486.4,2486.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749273855576,1.46353132,2486.4,2486.3,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1749273858478,3.2078,2486.6,2486.3,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1749273858479,3.2078,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273858674,4.67009073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273861877,1.46229073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273862779,1.46229073,2486.6,2486.5,5.46582]
["bitfinex-derivatives","ETHF0:USTF0",1749273863479,1.46229073,2486.6,2486.5,6.15642]
["bitfinex-derivatives","ETHF0:USTF0",1749273864175,1.46229073,2486.6,2486.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1749273864379,1.46229073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273864580,2.09999073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273866184,1.46229073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273866378,1.46229073,2486.6,2486.5,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1749273868290,1.46229073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273869177,2.11839073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273874091,1.46229073,2486.6,2486.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749273880989,0.00602482,2486.7,2486.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749273881188,1.47125222,2486.7,2486.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749273884395,1.47125222,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749273886300,1.47125222,2486.7,2486.6,8.67559]
["bitfinex-derivatives","ETHF0:USTF0",1749273889906,1.47125222,2486.7,2486.6,13.67559]
["bitfinex-derivatives","ETHF0:USTF0",1749273890299,0.00602482,2486.7,2486.6,13.67559]
["bitfinex-derivatives","ETHF0:USTF0",1749273890908,0.00602482,2486.7,2486.6,15.68539]
["bitfinex-derivatives","ETHF0:USTF0",1749273893408,4.82e-06,2486.7,2486.6,15.68539]
["bitfinex-derivatives","ETHF0:USTF0",1749273894909,3.8498,2487.7,2486.6,15.68539]
["bitfinex-derivatives","ETHF0:USTF0",1749273894910,0.642,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749273895511,2.09735882,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749273895806,1.45535882,2487.7,2487.6,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749273896310,0.00602482,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273896512,1.45252535,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273899211,0.00602482,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273922420,1.45485563,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273922626,2.82235563,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273922826,2.82235563,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273923033,1.37352482,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273923233,2.82334603,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273925136,1.37352482,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273925338,2.82039873,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273926539,1.45289873,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273934745,1.45289873,2487.9,2487.8,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1749273935844,1.45289873,2487.9,2487.8,6.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749273936046,1.45289873,2487.9,2487.8,8.08689]
["bitfinex-derivatives","ETHF0:USTF0",1749273950956,1.45289873,2487.9,2487.8,6.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749273952553,1.46491019,2487.9,2487.8,6.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749273956569,1.46491019,2487.9,2487.8,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749273965465,1.46491019,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273965666,1.46491019,2487.9,2487.8,5.46139]
["bitfinex-derivatives","ETHF0:USTF0",1749273980179,1.46491019,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749273980474,1.46491019,2487.9,2487.8,5.46139]
["bitfinex-derivatives","ETHF0:USTF0",1749273983074,1.46491019,2487.9,2487.8,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1749274004087,0.17284018,2487.9,2487.8,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1749274004289,0.6964,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749274004987,0.6964,2488.3,2488.2,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1749274009187,0.6964,2488.3,2488.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749274009387,2.0101,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749274009790,7.0101,2488.3,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274010093,3.2078,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274010693,4.5215,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274010892,4.5215,2488.1,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749274016299,2.74212136,2488.1,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749274016598,2.74212543,2488.1,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749274021602,1.42842543,2488.1,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749274031112,6.04516,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274031309,2.72863893,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274031709,2.72863893,2488.2,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749274031906,1.42783893,2488.1,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749274033110,1.42776829,2488.1,2488.0,0.80936482]
["bitfinex-derivatives","ETHF0:USTF0",1749274034306,1.42776829,2488.1,2488.0,2.20566482]
["bitfinex-derivatives","ETHF0:USTF0",1749274053230,0.67932482,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749274053532,2.10754385,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749274057531,2.10754385,2488.5,2488.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749274057731,2.71021903,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749274069142,3.51342903,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749274069747,2.71021903,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749274071353,1.42821903,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749274072858,4.55042482,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749274073052,5.9752541,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749274075749,4.6386541,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749274076052,1.4308541,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749274076552,1.4308541,2488.5,2488.4,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749274081853,0.80324,2488.3,2488.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749274082155,3.2078,2488.3,2488.2,5.45528]
["bitfinex-derivatives","ETHF0:USTF0",1749274082451,4.63262928,2488.3,2488.2,5.45528]
["bitfinex-derivatives","ETHF0:USTF0",1749274082651,5.90272928,2488.3,2488.2,5.45528]
["bitfinex-derivatives","ETHF0:USTF0",1749274084358,4.63262928,2488.3,2488.2,5.45528]
["bitfinex-derivatives","ETHF0:USTF0",1749274087553,1.42482928,2488.3,2488.2,5.45528]
["bitfinex-derivatives","ETHF0:USTF0",1749274087862,1.42482928,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749274089654,1.3747,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749274089857,2.79394978,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749274090752,2.10084978,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749274091057,1.41924978,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749274091354,1.41924978,2488.4,2488.3,5.45324]
["bitfinex-derivatives","ETHF0:USTF0",1749274091555,1.41924978,2488.4,2488.3,6.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749274092556,0.00602482,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274092757,1.41827963,2488.5,2488.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749274099657,1.41827963,2488.5,2488.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749274100560,1.41827963,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274112578,0.00602482,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274113576,1.41851026,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274116678,0.00602482,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274117078,1.41912241,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274124881,1.41912241,2488.5,2488.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749274125089,1.41912241,2488.5,2488.4,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749274125287,0.00602482,2488.5,2488.4,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749274130276,0.00602482,2488.5,2488.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1749274130678,1.41965703,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274130882,1.41965703,2488.5,2488.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749274133190,1.41987945,2488.5,2488.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749274137695,0.00602482,2488.5,2488.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749274138088,1.41972774,2488.5,2488.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749274139895,1.41972774,2488.5,2488.4,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274140089,0.00602482,2488.5,2488.4,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274141689,4.82e-06,2488.5,2488.4,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274146397,4.82e-06,2488.5,2488.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274148400,4.82e-06,2488.5,2488.4,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274149097,4.82e-06,2488.5,2488.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274149400,4.82e-06,2488.5,2488.4,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274157807,4.82e-06,2488.5,2488.4,10.34017442]
["bitfinex-derivatives","ETHF0:USTF0",1749274159009,4.82e-06,2488.5,2488.4,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749274161006,1.94473587,2490.7,2489.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749274161203,13.63109245,2491.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274161204,3.2078,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274161401,2.75334316,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274161605,1.41334316,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274161909,1.34,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749274162108,3.44874316,2490.8,2490.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749274162409,2.0354,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274162605,2.0354,2490.8,2490.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749274163210,2.0354,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749274163607,7.0354,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749274164306,2.0354,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749274164614,7.0354,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749274168511,2.0354,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749274169613,7.0354,2490.8,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274169910,5.2432,2490.8,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274170113,0.80249,2490.7,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274170314,1.2917,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274170516,2.09421,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274170716,6.2917,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274171418,7.09421,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274171920,6.2917,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274172219,7.09421,2490.6,2490.5,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274172714,6.2917,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274172917,0.80264,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274173119,1.2873,2490.1,2490.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749274173413,1.2873,2490.1,2490.0,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749274173619,2.08997,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274173918,1.2873,2490.1,2490.0,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749274174821,1.2873,2490.1,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274175017,2.08999,2490.1,2489.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749274176224,0.6817,2490.0,2489.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749274176415,1.981,2490.0,2489.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749274187729,0.6817,2490.0,2489.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749274191028,0.6817,2490.0,2489.9,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749274199738,1.85360083,2490.0,2489.9,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749274205748,1.88481278,2490.0,2489.9,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749274207342,2.68754061,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274207549,0.80274,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274207741,3.38347061,2489.9,2489.8,0.0002984]
["bitfinex-derivatives","ETHF0:USTF0",1749274207942,8.38347061,2489.9,2489.8,0.0002984]
["bitfinex-derivatives","ETHF0:USTF0",1749274210253,8.14447061,2489.9,2489.8,0.0002984]
["bitfinex-derivatives","ETHF0:USTF0",1749274211950,11.35227061,2489.9,2489.8,0.0002984]
["bitfinex-derivatives","ETHF0:USTF0",1749274212954,11.34834954,2489.9,2489.8,0.0002984]
["bitfinex-derivatives","ETHF0:USTF0",1749274213949,0.80283,2489.6,2489.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749274214150,2.00203954,2489.6,2489.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749274216651,1.83810954,2489.6,2489.3,1.44594482]
["bitfinex-derivatives","ETHF0:USTF0",1749274216851,0.80289,2489.5,2489.3,2.11304482]
["bitfinex-derivatives","ETHF0:USTF0",1749274217549,0.8029,2489.5,2489.3,2.11304482]
["bitfinex-derivatives","ETHF0:USTF0",1749274217951,0.8029,2489.4,2489.3,1.31012482]
["bitfinex-derivatives","ETHF0:USTF0",1749274218246,0.80289,2489.5,2489.3,2.11305482]
["bitfinex-derivatives","ETHF0:USTF0",1749274218448,0.8029,2489.4,2489.3,2.11305482]
["bitfinex-derivatives","ETHF0:USTF0",1749274218840,0.8029,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274219353,1.99636507,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274219849,3.34326507,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274221953,1.99636507,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274235457,1.99636507,2489.4,2489.3,0.00073459]
["bitfinex-derivatives","ETHF0:USTF0",1749274237371,1.99673736,2489.4,2489.3,0.00073459]
["bitfinex-derivatives","ETHF0:USTF0",1749274241374,0.80293,2489.3,2489.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749274241574,6.74076736,2489.3,2489.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749274247474,6.74076736,2489.3,2489.2,0.35125605]
["bitfinex-derivatives","ETHF0:USTF0",1749274247978,1.19383736,2489.3,2489.2,1.15421605]
["bitfinex-derivatives","ETHF0:USTF0",1749274248279,4.0107,2489.4,2489.2,1.15421605]
["bitfinex-derivatives","ETHF0:USTF0",1749274248280,0.80288,2489.5,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749274248474,0.80288,2489.5,2489.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749274248779,1.99798219,2489.5,2489.4,1.58312562]
["bitfinex-derivatives","ETHF0:USTF0",1749274253282,0.80288,2489.5,2489.4,1.58312562]
["bitfinex-derivatives","ETHF0:USTF0",1749274253484,1.99836701,2489.5,2489.4,1.28190818]
["bitfinex-derivatives","ETHF0:USTF0",1749274257682,1.99835701,2489.5,2489.4,1.28190818]
["bitfinex-derivatives","ETHF0:USTF0",1749274258684,0.8029,2489.4,2489.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749274258886,1.99838701,2489.4,2489.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749274259384,0.80304,2489.0,2488.8,8.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749274259572,0.80304,2489.0,2488.8,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749274259979,0.80302,2489.1,2488.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749274260380,0.80302,2489.1,2489.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749274260672,1.99845133,2489.1,2489.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749274261077,1.19543133,2489.1,2489.0,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1749274261281,1.99843133,2489.1,2489.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749274263481,1.99843133,2489.1,2488.8,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1749274263677,0.80306,2488.9,2488.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749274264490,1.21479919,2488.9,2488.8,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1749274264686,1.21472658,2488.9,2488.8,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1749274267490,2.01778658,2488.9,2488.8,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1749274268090,2.01778658,2488.9,2488.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749274268788,2.01778658,2488.9,2488.8,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1749274269183,2.01778658,2488.9,2488.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749274269389,2.01778658,2488.9,2488.8,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1749274269591,1.21472658,2488.9,2488.8,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1749274269790,2.01778658,2488.9,2488.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749274269990,2.01778658,2488.9,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749274270194,0.80306,2488.9,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749274270390,0.80306,2488.9,2488.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749274270587,1.24338275,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274270793,0.80317,2488.6,2488.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749274270992,1.24310031,2488.5,2488.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749274271991,2.04629031,2488.5,2488.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749274272294,2.04631031,2488.5,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274272493,0.80321,2488.5,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274272793,0.6331,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274274595,1.49666,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274274796,0.6428,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274276484,0.6428,2488.5,2488.1,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749274276692,0.80323,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274276993,0.80323,2488.4,2488.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749274277490,0.6428,2488.5,2488.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1749274277695,2.62162566,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274277897,0.80329,2488.2,2488.0,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749274278085,1.3821,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274278499,1.3821,2488.3,2488.0,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749274278500,1.47201,2488.2,2488.0,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749274278795,0.6687,2488.2,2488.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749274289897,0.6687,2488.2,2488.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749274290101,0.80338,2487.9,2487.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749274290290,3.8765,2488.2,2487.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749274290291,0.80337,2488.0,2487.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749274291405,1.48034,2488.1,2487.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749274292207,1.48034,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274292707,1.48034,2488.1,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749274293206,0.80337,2488.0,2487.8,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1749274293406,0.80337,2488.0,2487.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749274293607,1.48034,2488.1,2487.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749274293805,1.48034,2488.1,2487.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749274294109,1.48034,2488.1,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274294310,1.48034,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274295711,0.80335,2488.0,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749274295909,0.677,2488.1,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749274296513,1.48035,2488.1,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749274296904,0.80338,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274297108,0.80337,2488.0,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749274297710,0.80337,2488.0,2487.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749274298805,0.80337,2488.0,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749274299214,1.9828,2488.1,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274299516,1.48461,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274299809,1.48461,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274300006,2.72466896,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274300206,1.48461,2487.9,2487.6,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749274300514,0.6812,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274300811,2.72507613,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274301007,1.4846,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274301613,0.6812,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274301813,1.92174106,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274302211,2.72512106,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274302510,0.80343,2487.8,2487.6,4.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749274302715,0.80343,2487.8,2487.6,4.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749274303017,0.80343,2487.8,2487.6,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749274304221,1.48461,2487.9,2487.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749274304419,1.24015261,2487.8,2487.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749274308920,0.80334,2488.1,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749274309118,1.2402479,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749274309317,2.0435979,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749274309716,0.80338,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274310525,0.6478,2488.1,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274310721,0.8034,2487.9,2487.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749274311924,0.8034,2487.9,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749274312126,0.8034,2487.9,2487.6,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749274312425,0.8034,2487.9,2487.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749274312619,0.80337,2488.0,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274312823,1.24024807,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749274321027,0.80926482,2488.4,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749274321230,1.24158521,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749274322429,1.24158521,2488.3,2488.2,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749274330936,2.04483521,2488.3,2488.2,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749274331134,1.24158521,2488.3,2488.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749274331333,2.82847,2488.3,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274332732,2.82847,2488.3,2488.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749274332733,2.0252,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274332940,4.06919489,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274333240,0.6548,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274333431,1.89552075,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274336338,2.69877075,2488.3,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274336539,1.45805,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274336840,2.69862985,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274337038,1.45807,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274337337,0.6548,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274337537,2.69866659,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274337740,0.6548,2488.3,2488.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749274338239,1.45806,2488.3,2488.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749274338440,1.45806,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274338642,1.24069554,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274338841,2.04398554,2488.2,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749274339041,0.6629,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749274339539,1.90378764,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749274339740,0.6629,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749274346648,0.6629,2488.1,2488.0,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749274347045,0.6629,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749274347247,0.6629,2488.1,2488.0,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749274349642,1.9055274,2488.1,2488.0,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749274364951,1.2426274,2488.1,2488.0,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749274365153,0.00602482,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274365355,1.24855853,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274373574,0.00602482,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274373776,1.24874947,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274376976,1.24874947,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274378681,1.24874947,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274378981,1.24874947,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274380582,1.24866701,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274380781,1.24866701,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274380981,55.44906701,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274381181,109.22708701,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274387384,109.22708701,2488.4,2488.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749274387686,109.22708701,2488.4,2487.7,2.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749274387687,1.24264219,2488.3,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274387881,1.24264219,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274388084,2.74298193,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274388283,3.32953082,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274388884,2.0869,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274389592,2.0869,2488.2,2487.7,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749274389887,2.0869,2488.2,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274389888,2.63197154,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274392293,3.43530154,2488.1,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749274392495,2.59577154,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749274392892,2.59577154,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274393090,2.59577154,2488.0,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274393091,1.276,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274393292,2.6296,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274394497,3.87179106,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274397297,2.6296,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274398698,3.86982542,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274398898,2.6296,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274400401,1.276,2487.9,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749274402298,1.276,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274402299,2.17307,2488.3,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274402500,1.92947682,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274404402,1.23997682,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749274404700,2.04328682,2488.2,2488.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749274404999,2.70929682,2488.1,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749274405196,2.75782,2488.1,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749274407107,2.75782,2488.1,2487.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749274407306,1.9545,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274407498,3.19548151,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274407700,1.90698151,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274412710,1.24098151,2488.1,2488.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749274413601,1.24098151,2488.1,2487.8,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749274413602,1.3169,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274413807,2.55856425,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274414615,3.36181425,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274414813,2.55856425,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274416820,3.36181425,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274417317,2.55856425,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274418519,1.24166425,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274418723,1.24166425,2488.3,2488.2,2.87449]
["bitfinex-derivatives","ETHF0:USTF0",1749274419021,107.98444482,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274419223,109.22723375,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274420123,107.98444482,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274421016,107.98444482,2488.4,2488.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1749274426027,107.98444482,2488.4,2488.3,5.36365]
["bitfinex-derivatives","ETHF0:USTF0",1749274427633,107.98444482,2488.4,2488.3,10.36365]
["bitfinex-derivatives","ETHF0:USTF0",1749274428728,107.98444482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274430429,107.98444482,2488.4,2488.3,23.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274431929,107.98444482,2488.4,2488.3,20.39885]
["bitfinex-derivatives","ETHF0:USTF0",1749274432135,107.98444482,2488.4,2488.3,23.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274432629,107.98444482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274440340,107.98444482,2488.4,2488.3,23.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274442842,107.98444482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274443143,105.64077482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274443341,104.52041482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274443641,101.97406482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274444035,99.57094482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274444235,98.43513482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274444438,94.98741482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274444840,94.64401482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274445145,91.22367482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274445346,88.20301482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274445547,86.57096482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274445938,85.14567482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274446946,82.18150482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274447244,79.77166482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274447448,78.50982482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274447747,77.04968482,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274447943,65.52957998,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274448242,63.82231998,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274448443,62.15575998,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274448642,56.56101173,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274448846,54.55296348,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274449046,50.88978523,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274449245,47.99908523,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274450048,45.87386523,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274450643,43.53991523,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274451148,41.66378523,2488.4,2488.3,28.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749274451446,41.66378523,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274451645,41.66378523,2488.4,2488.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749274452047,41.66378523,2488.4,2488.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749274452248,42.96718523,2488.4,2488.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749274453757,42.96718523,2488.4,2488.3,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749274454250,42.96718523,2488.4,2488.3,26.91105]
["bitfinex-derivatives","ETHF0:USTF0",1749274460256,42.96718523,2488.4,2488.3,26.91405]
["bitfinex-derivatives","ETHF0:USTF0",1749274468351,42.96718523,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274468556,42.96718523,2488.4,2488.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749274468752,43.77040523,2488.4,2488.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749274468952,43.77040523,2488.4,2488.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749274469156,42.96718523,2488.4,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274469466,2.15457,2488.3,2488.1,18.24302482]
["bitfinex-derivatives","ETHF0:USTF0",1749274469656,1.305,2488.2,2488.1,18.24302482]
["bitfinex-derivatives","ETHF0:USTF0",1749274470661,2.0033,2488.2,2488.1,19.04634482]
["bitfinex-derivatives","ETHF0:USTF0",1749274474454,2.0033,2488.2,2488.1,22.25414482]
["bitfinex-derivatives","ETHF0:USTF0",1749274477463,2.0033,2488.2,2488.1,4.01714482]
["bitfinex-derivatives","ETHF0:USTF0",1749274484565,2.0033,2488.2,2488.1,0.80934482]
["bitfinex-derivatives","ETHF0:USTF0",1749274485662,0.6983,2488.2,2488.1,0.80934482]
["bitfinex-derivatives","ETHF0:USTF0",1749274489659,0.6983,2488.2,2488.1,4.01714482]
["bitfinex-derivatives","ETHF0:USTF0",1749274498375,41.66378523,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274498576,43.59022312,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274509789,44.96072312,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274509989,44.96072312,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274510289,1.27527459,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274510482,1.27527459,2488.3,2488.2,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1749274523904,41.66378523,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274524202,42.93944527,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274530501,42.93920313,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274530809,42.93920254,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274531203,42.93920254,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274538214,42.93924477,2488.4,2488.3,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749274541617,41.66378523,2488.4,2488.3,26.90705]
["bitfinex-derivatives","ETHF0:USTF0",1749274542109,41.66378523,2488.4,2488.3,28.95565]
["bitfinex-derivatives","ETHF0:USTF0",1749274546719,41.66378523,2488.4,2488.3,27.58885]
["bitfinex-derivatives","ETHF0:USTF0",1749274547120,41.66378523,2488.4,2488.3,26.90705]
["bitfinex-derivatives","ETHF0:USTF0",1749274551825,41.66378523,2488.4,2488.3,23.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749274552025,41.66378523,2488.4,2488.3,26.90705]
["bitfinex-derivatives","ETHF0:USTF0",1749274557734,41.66378523,2488.4,2488.3,23.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749274557935,41.66378523,2488.4,2488.3,26.90705]
["bitfinex-derivatives","ETHF0:USTF0",1749274566342,41.66378523,2488.4,2488.3,28.29715]
["bitfinex-derivatives","ETHF0:USTF0",1749274566542,41.66378523,2488.4,2488.3,26.90705]
["bitfinex-derivatives","ETHF0:USTF0",1749274578150,41.66378523,2488.4,2488.3,8.67305]
["bitfinex-derivatives","ETHF0:USTF0",1749274578347,43.63658523,2488.4,2488.3,26.90105]
["bitfinex-derivatives","ETHF0:USTF0",1749274578548,44.93038201,2488.4,2488.3,26.90105]
["bitfinex-derivatives","ETHF0:USTF0",1749274578951,44.93038201,2488.4,2488.3,8.67305]
["bitfinex-derivatives","ETHF0:USTF0",1749274579144,44.93038201,2488.4,2488.3,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749274579448,44.93024775,2488.4,2488.3,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749274579647,44.93024775,2488.4,2488.3,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749274580047,44.93024775,2488.4,2488.3,26.90105]
["bitfinex-derivatives","ETHF0:USTF0",1749274584852,44.93024775,2488.4,2488.3,23.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749274587254,43.63658523,2488.4,2488.3,23.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749274587450,44.92954043,2488.4,2488.3,23.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749274587653,43.63658523,2488.4,2488.3,23.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749274588054,44.92954271,2488.4,2488.3,23.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749274588759,44.92954271,2488.4,2488.1,4.01713482]
["bitfinex-derivatives","ETHF0:USTF0",1749274589055,2.07428,2488.3,2488.1,21.44182482]
["bitfinex-derivatives","ETHF0:USTF0",1749274589260,1.271,2488.2,2488.1,22.24514482]
["bitfinex-derivatives","ETHF0:USTF0",1749274589462,1.9048,2488.2,2488.1,22.24514482]
["bitfinex-derivatives","ETHF0:USTF0",1749274591764,0.6338,2488.2,2488.1,22.24514482]
["bitfinex-derivatives","ETHF0:USTF0",1749274594664,0.6338,2488.2,2488.1,22.88624482]
["bitfinex-derivatives","ETHF0:USTF0",1749274595765,41.66378523,2488.4,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749274596065,0.696,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749274600265,0.696,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274600474,1.9816,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274605574,3.27754411,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274610181,1.99194411,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274616279,1.99265234,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274625985,0.696,2488.3,2488.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749274627287,41.66378523,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274627581,42.96098083,2488.4,2488.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749274627790,41.66378523,2488.4,2488.3,5.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749274635288,0.00602482,2488.6,2488.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749274635588,0.00602482,2488.6,2488.5,22.23399]
["bitfinex-derivatives","ETHF0:USTF0",1749274636085,0.00602482,2488.6,2488.5,24.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749274640986,0.00602482,2488.6,2488.5,22.88789]
["bitfinex-derivatives","ETHF0:USTF0",1749274642694,0.00602482,2488.6,2488.5,24.17129]
["bitfinex-derivatives","ETHF0:USTF0",1749274646091,0.00602482,2488.6,2488.5,22.88789]
["bitfinex-derivatives","ETHF0:USTF0",1749274646994,41.66981005,2488.6,2488.5,22.88789]
["bitfinex-derivatives","ETHF0:USTF0",1749274647388,41.66981005,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274647691,42.47299005,2488.6,2488.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749274647893,2.0091,2488.5,2488.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749274648094,2.0108,2488.4,2488.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749274648489,2.0108,2488.4,2488.3,5.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749274648690,0.6979,2488.4,2488.3,5.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749274648889,0.6962,2488.5,2488.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749274649794,2.7966,2488.5,2488.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749274652497,2.7966,2488.5,2488.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749274652690,2.7966,2488.5,2488.3,5.46124]
["bitfinex-derivatives","ETHF0:USTF0",1749274653199,1.2713,2488.4,2488.3,5.46124]
["bitfinex-derivatives","ETHF0:USTF0",1749274659602,1.3941,2488.5,2488.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749274660800,2.6977,2488.5,2488.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749274662495,2.6977,2488.5,2488.4,19.02322]
["bitfinex-derivatives","ETHF0:USTF0",1749274664992,1.3941,2488.5,2488.4,22.23102]
["bitfinex-derivatives","ETHF0:USTF0",1749274669203,0.6962,2488.5,2488.4,22.23102]
["bitfinex-derivatives","ETHF0:USTF0",1749274674902,0.6962,2488.5,2488.4,22.87912]
["bitfinex-derivatives","ETHF0:USTF0",1749274678709,1.9938835,2488.5,2488.4,22.87912]
["bitfinex-derivatives","ETHF0:USTF0",1749274680907,0.6962,2488.5,2488.4,22.87912]
["bitfinex-derivatives","ETHF0:USTF0",1749274681115,1.9938928,2488.5,2488.4,22.87912]
["bitfinex-derivatives","ETHF0:USTF0",1749274682209,1.2976928,2488.5,2488.4,22.87912]
["bitfinex-derivatives","ETHF0:USTF0",1749274682409,41.66981005,2488.6,2488.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749274682606,42.96750485,2488.6,2488.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749274682807,41.66981005,2488.6,2488.5,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1749274685115,41.66981005,2488.6,2488.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749274689021,41.66981005,2488.6,2488.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749274693321,41.66981005,2488.6,2488.5,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1749274694319,41.66981005,2488.6,2488.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749274694527,41.66981005,2488.6,2488.5,22.22699]
["bitfinex-derivatives","ETHF0:USTF0",1749274695426,0.00602482,2488.6,2488.5,22.22699]
["bitfinex-derivatives","ETHF0:USTF0",1749274697425,0.00602482,2488.6,2488.5,23.51819]
["bitfinex-derivatives","ETHF0:USTF0",1749274704835,0.00602482,2488.6,2488.5,22.22699]
["bitfinex-derivatives","ETHF0:USTF0",1749274706226,0.00602482,2488.6,2488.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749274706930,41.66981005,2488.6,2488.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749274709732,41.66981005,2488.6,2488.5,22.22499]
["bitfinex-derivatives","ETHF0:USTF0",1749274717935,41.66981005,2488.6,2488.5,22.22399]
["bitfinex-derivatives","ETHF0:USTF0",1749274718729,41.66981005,2488.6,2488.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749274719032,41.66981005,2488.6,2488.5,22.22399]
["bitfinex-derivatives","ETHF0:USTF0",1749274728842,41.66981005,2488.6,2488.5,24.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274729337,41.66981005,2488.6,2488.5,24.29800834]
["bitfinex-derivatives","ETHF0:USTF0",1749274731347,41.66981005,2488.6,2488.5,24.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274732846,30.86680439,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274733049,18.95607106,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274733345,11.82093713,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274733945,7.30779713,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274734134,5.12260713,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274734342,2.99382713,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274734743,0.84941713,2488.6,2488.5,29.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749274734945,4.82e-06,2488.8,2488.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749274735146,4.82e-06,2488.8,2488.7,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749274735345,4.82e-06,2488.8,2488.7,10.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749274735646,4.82e-06,2488.8,2488.7,11.12832]
["bitfinex-derivatives","ETHF0:USTF0",1749274738848,4.82e-06,2488.8,2488.7,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1749274739338,4.82e-06,2488.8,2488.7,24.33732]
["bitfinex-derivatives","ETHF0:USTF0",1749274739746,4.82e-06,2488.8,2488.7,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1749274740048,4.82e-06,2488.8,2488.7,23.66312]
["bitfinex-derivatives","ETHF0:USTF0",1749274740247,4.82e-06,2488.8,2488.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749274740442,4.82e-06,2488.8,2488.7,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749274741146,4.82e-06,2488.8,2488.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749274741147,5.00000482,2488.8,2488.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749274741337,4.82e-06,2488.8,2488.7,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749274746952,5.00000482,2488.8,2488.7,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749274747444,5.80310482,2488.8,2488.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749274747645,5.80310482,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274747646,2.0859,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274747846,1.4013,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274748645,1.4013,2488.6,2488.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749274749358,1.4013,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274750650,2.20446,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274751350,1.4013,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274752553,2.20446,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274754258,1.4013,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274757367,2.20446,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274759469,1.4013,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274759869,1.4013,2488.6,2488.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274760266,1.4013,2488.6,2488.5,4.08050834]
["bitfinex-derivatives","ETHF0:USTF0",1749274760466,0.6846,2488.7,2488.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274760768,0.6846,2488.7,2488.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749274761364,0.6846,2488.7,2488.5,4.08048834]
["bitfinex-derivatives","ETHF0:USTF0",1749274762667,0.6846,2488.7,2488.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749274763066,0.80316,2488.6,2488.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274763272,2.10066,2488.6,2488.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274763462,7.10066,2488.6,2488.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274764170,8.37242428,2488.6,2488.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274764368,3.37242428,2488.6,2488.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274764569,8.37242428,2488.6,2488.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274772076,8.37242428,2488.6,2488.1,4.65602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274772077,0.80329,2488.2,2488.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749274772577,2.07635222,2488.2,2488.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749274772780,0.80329,2488.2,2488.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749274773167,2.07638036,2488.2,2488.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749274775280,0.80329,2488.2,2488.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749274775477,1.27253884,2488.3,2488.1,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749274775685,2.00756,2489.1,2488.1,7.86482482]
["bitfinex-derivatives","ETHF0:USTF0",1749274775873,5.21511,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274776073,0.80307,2488.9,2488.7,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749274776269,0.80307,2488.9,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274776477,0.80305,2489.0,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274776677,0.6616,2489.3,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274777272,0.80299,2489.2,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274777675,1.46455,2489.3,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274778378,1.46453,2489.3,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274778779,0.80292,2489.4,2488.7,5.31712]
["bitfinex-derivatives","ETHF0:USTF0",1749274782484,0.80309482,2488.8,2488.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749274782689,4.82e-06,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274783889,4.82e-06,2488.8,2488.7,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749274788790,4.82e-06,2488.8,2488.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749274790389,4.82e-06,2488.8,2488.7,2.25173834]
["bitfinex-derivatives","ETHF0:USTF0",1749274791888,4.82e-06,2488.8,2488.7,2.88883834]
["bitfinex-derivatives","ETHF0:USTF0",1749274798201,4.82e-06,2488.8,2488.7,6.09663834]
["bitfinex-derivatives","ETHF0:USTF0",1749274800502,4.82e-06,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274800801,0.80309482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274800991,4.82e-06,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274801400,1.28400482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274801801,1.28400482,2488.8,2488.7,4.08043834]
["bitfinex-derivatives","ETHF0:USTF0",1749274806210,1.28400482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274807211,1.28400482,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274807408,1.28400482,2488.8,2488.7,0.87263834]
["bitfinex-derivatives","ETHF0:USTF0",1749274808108,1.28400482,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274808708,1.28400482,2488.8,2488.7,0.87263834]
["bitfinex-derivatives","ETHF0:USTF0",1749274809512,1.28400482,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274811010,1.28400482,2488.8,2488.7,0.87263834]
["bitfinex-derivatives","ETHF0:USTF0",1749274811614,1.28400482,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274813620,2.08709482,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274814615,2.08709482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274814817,1.28400482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274815214,2.08709482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274815716,1.28400482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274816314,2.08709482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274816712,2.08709482,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274817717,2.08709482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274821822,1.28400482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274822016,2.08709482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274824018,2.08709482,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274824218,2.08709482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274827229,3.35685162,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274828130,1.26976162,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274828330,1.27023571,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274828530,2.07332571,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274828729,0.80309482,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274828930,2.07333876,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274829827,3.35103876,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274833938,3.35103876,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274835149,3.35103876,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274835939,3.35103876,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274839150,2.07333876,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274839449,2.07333876,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274845355,1.27024876,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274845549,1.27024876,2488.8,2488.7,4.08043834]
["bitfinex-derivatives","ETHF0:USTF0",1749274845750,1.27024876,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274846258,1.27024876,2488.8,2488.7,6.03153834]
["bitfinex-derivatives","ETHF0:USTF0",1749274846449,1.27024876,2488.8,2488.7,5.22841834]
["bitfinex-derivatives","ETHF0:USTF0",1749274846652,2.07333876,2488.8,2488.7,5.22841834]
["bitfinex-derivatives","ETHF0:USTF0",1749274846953,2.07333876,2488.8,2488.7,3.91351834]
["bitfinex-derivatives","ETHF0:USTF0",1749274847752,2.07333876,2488.8,2488.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749274847958,2.07333876,2488.8,2488.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749274848158,0.80316,2488.6,2488.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749274848362,2.07340394,2488.6,2488.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749274848652,2.07340394,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274848855,0.80329,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274849047,2.07353394,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274850260,0.80329,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274850459,2.09432833,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274851461,0.80329,2488.2,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274863875,0.80327,2488.3,2488.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749274864171,0.80327,2488.3,2488.1,0.70352482]
["bitfinex-derivatives","ETHF0:USTF0",1749274864972,0.6666,2488.4,2488.1,0.70352482]
["bitfinex-derivatives","ETHF0:USTF0",1749274865268,3.20780482,2488.8,2488.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749274865472,4.01090482,2488.8,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749274865974,0.80312,2488.7,2488.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749274867474,0.80318,2488.6,2488.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749274867677,0.80318,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274868164,1.49384,2488.7,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274869874,0.80316,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274870180,1.49385,2488.7,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274872374,0.80316,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274874069,0.80316,2488.6,2488.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749274874977,0.80316,2488.6,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749274875179,0.80316,2488.6,2488.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749274878081,0.80316,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274878873,0.80319,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274879083,0.80322,2488.4,2488.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749274881973,0.80322,2488.4,2488.2,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749274882780,0.80322,2488.4,2488.2,6.90948]
["bitfinex-derivatives","ETHF0:USTF0",1749274883980,0.80322,2488.4,2488.2,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749274885574,0.80325,2488.3,2488.2,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749274885774,0.80324,2488.4,2488.2,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749274886879,0.80325,2488.3,2488.2,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749274887081,1.46785,2488.3,2488.2,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749274888182,1.46785,2488.3,2488.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749274889281,0.6646,2488.3,2488.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749274890183,0.6646,2488.3,2488.2,5.53429]
["bitfinex-derivatives","ETHF0:USTF0",1749274891877,0.6646,2488.3,2488.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749274892989,0.6646,2488.3,2488.2,5.53429]
["bitfinex-derivatives","ETHF0:USTF0",1749274894884,0.6646,2488.3,2488.2,5.60380834]
["bitfinex-derivatives","ETHF0:USTF0",1749274896883,0.6646,2488.3,2488.2,4.80051834]
["bitfinex-derivatives","ETHF0:USTF0",1749274897288,0.6646,2488.3,2488.2,5.60380834]
["bitfinex-derivatives","ETHF0:USTF0",1749274899288,3.2078,2489.3,2488.3,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749274899489,1.342,2489.5,2488.7,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749274899789,1.342,2489.5,2488.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749274899988,1.3354,2489.4,2488.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749274900189,0.80298,2489.2,2488.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749274900392,0.803,2489.1,2488.7,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749274900692,0.80309,2488.9,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274900992,0.80309482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274901180,1.46179482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274901993,0.65870482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274902189,1.46179482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274902382,0.65870482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274902588,1.46179482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274903093,0.65870482,2488.8,2488.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749274904491,0.65870482,2488.8,2488.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749274910595,1.46179482,2488.8,2488.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749274910992,0.65870482,2488.8,2488.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749274911192,0.65870482,2488.8,2488.7,4.76451834]
["bitfinex-derivatives","ETHF0:USTF0",1749274911595,0.65870482,2488.8,2488.7,5.41331834]
["bitfinex-derivatives","ETHF0:USTF0",1749274914599,0.65870482,2488.8,2488.7,6.21643834]
["bitfinex-derivatives","ETHF0:USTF0",1749274914994,0.65870482,2488.8,2488.7,9.42423834]
["bitfinex-derivatives","ETHF0:USTF0",1749274916294,4.82e-06,2488.8,2488.7,9.42423834]
["bitfinex-derivatives","ETHF0:USTF0",1749274926109,4.82e-06,2488.8,2488.7,10.74343834]
["bitfinex-derivatives","ETHF0:USTF0",1749274929012,4.82e-06,2488.8,2488.7,15.74343834]
["bitfinex-derivatives","ETHF0:USTF0",1749274930901,3.2078,2490.6,2488.7,33.58331834]
["bitfinex-derivatives","ETHF0:USTF0",1749274931108,0.6861,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274931314,0.6861,2490.4,2490.3,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1749274931515,1.9977,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274931809,0.6861,2490.4,2490.3,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1749274932219,0.00602482,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274932412,0.00602482,2490.6,2490.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749274934017,0.00602482,2490.6,2490.5,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1749274935019,0.00602482,2490.6,2490.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749274935517,0.00602482,2490.6,2490.5,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1749274935719,0.00602482,2490.6,2490.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749274938215,0.00602482,2490.6,2490.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749274938717,4.10787679,2492.0,2490.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749274938919,0.80225,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274939420,0.80232,2491.2,2491.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749274939618,1.981,2491.3,2491.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749274939820,2.78331,2491.3,2491.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749274941117,2.13962,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274941318,2.13964,2491.2,2491.0,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749274941515,2.13965,2491.1,2491.0,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749274941715,1.3373,2491.1,2491.0,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749274944125,1.3373,2491.1,2491.0,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749274944721,2.13965,2491.1,2491.0,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749274944919,1.3373,2491.1,2491.0,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749274948229,1.3373,2491.1,2491.0,9.13218]
["bitfinex-derivatives","ETHF0:USTF0",1749274948419,0.6411,2491.3,2491.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749274949523,0.67992482,2491.4,2491.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749274949723,0.00602482,2491.4,2491.3,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749274951332,0.90007679,2492.0,2491.3,9.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749274951529,0.6356,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274951725,0.6356,2491.9,2491.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749274951922,0.6356,2491.9,2491.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749274952130,2.0006,2491.9,2491.8,5.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749274952929,0.6356,2491.9,2491.8,5.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749274953631,1.43771,2491.9,2491.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749274953834,1.325,2491.8,2491.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749274954229,1.325,2491.8,2491.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749274954831,0.90007679,2492.0,2491.6,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749274955033,0.90007679,2492.0,2491.9,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749274959431,0.83658327,2492.0,2491.9,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749274959633,0.83658327,2492.0,2491.9,5.29919]
["bitfinex-derivatives","ETHF0:USTF0",1749274960129,0.00602482,2492.1,2492.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749274960329,0.00602482,2492.1,2492.0,5.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749274960529,0.00602482,2492.1,2492.0,7.21136]
["bitfinex-derivatives","ETHF0:USTF0",1749274963436,0.00602482,2492.1,2492.0,5.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749274964644,0.00602482,2492.1,2492.0,7.27946]
["bitfinex-derivatives","ETHF0:USTF0",1749274968749,0.00602482,2492.1,2492.0,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749274969747,0.00602482,2492.1,2492.0,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1749274969951,0.00602482,2492.1,2492.0,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749274970248,0.07554316,2492.1,2492.0,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749274971353,0.00602482,2492.1,2492.0,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749274973253,0.00602482,2492.1,2492.0,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1749274973460,0.00602482,2492.1,2492.0,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749274974259,0.07554316,2492.1,2492.0,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749274975255,0.6401,2492.7,2492.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749274975448,0.6401,2492.7,2492.6,9.06267]
["bitfinex-derivatives","ETHF0:USTF0",1749274977061,1.88954073,2492.7,2492.6,9.06267]
["bitfinex-derivatives","ETHF0:USTF0",1749274977253,0.00401655,2492.9,2492.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749274981763,6.55e-06,2492.9,2492.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1749274982159,6.55e-06,2492.9,2492.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749274983467,6.55e-06,2492.9,2492.8,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749274988061,0.6816,2493.4,2493.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749274988266,0.6816,2493.4,2493.3,9.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749274988566,2.0731,2493.4,2493.3,9.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749274990266,0.6816,2493.4,2493.3,9.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749274997067,1.9447,2493.4,2493.3,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749274997269,1.9447,2493.4,2493.3,9.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749274998867,1.9447,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749274999067,1.9447,2493.4,2493.3,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749274999875,0.6816,2493.4,2493.3,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749275001372,0.6543,2493.7,2493.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749275001573,1.3293,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275002472,1.3293,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275002876,1.3293,2493.7,2493.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749275003575,1.3293,2493.7,2493.6,8.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749275003776,2.6022,2493.7,2493.6,8.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749275004073,2.6022,2493.7,2493.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749275004275,2.6022,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275005882,3.40371,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275006074,2.6022,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275006778,2.6022,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275006977,8.40371,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275007374,9.66108315,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275009178,8.85957315,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275009680,3.85957315,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275010480,2.6022,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275010878,1.3293,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275011084,0.6543,2493.7,2493.6,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749275011988,2.0027,2494.0,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275012183,3.26062382,2494.0,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275012485,2.0027,2494.0,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275013075,0.6972,2494.1,2494.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749275013584,0.6423,2494.3,2494.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749275013777,0.6423,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275013983,1.44365,2494.3,2494.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749275014185,1.3596,2494.2,2494.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749275014786,1.3596,2494.2,2494.0,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749275015187,0.6423,2494.3,2494.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749275015487,0.6423,2494.3,2494.0,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749275015686,0.80137,2494.2,2494.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275015989,1.3596,2494.2,2494.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275016383,1.3596,2494.2,2494.1,5.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749275016689,0.6423,2494.3,2494.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749275016881,0.6423,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275017187,0.6423,2494.3,2494.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275017390,0.6423,2494.3,2494.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749275017687,0.6423,2494.3,2494.0,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749275017882,0.6423,2494.3,2494.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749275018379,0.6423,2494.3,2494.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749275018586,0.6423,2494.3,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749275019180,0.6423,2494.3,2494.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749275019790,0.6423,2494.3,2494.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749275020789,1.44363,2494.3,2494.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749275021293,0.6423,2494.3,2494.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749275021993,1.44363,2494.3,2494.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749275022691,0.80135,2494.2,2494.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749275022992,1.44364,2494.3,2494.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749275023291,2.81054,2494.3,2494.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749275025287,2.0092,2494.3,2494.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749275025488,0.8014,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275025695,0.8014,2494.1,2494.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275026191,2.16828,2494.2,2494.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275026392,2.16828,2494.2,2494.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275027594,2.16828,2494.2,2493.9,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749275027893,2.16828,2494.2,2494.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275028497,2.16828,2494.2,2494.0,5.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749275029096,0.06951834,2494.1,2494.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749275029597,0.06951834,2494.1,2494.0,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749275030290,0.06951834,2494.1,2494.0,8.97222]
["bitfinex-derivatives","ETHF0:USTF0",1749275030898,0.87090834,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275031095,0.87090834,2494.1,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275031393,0.06951834,2494.1,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275032097,0.87090834,2494.1,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275032294,0.06951834,2494.1,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275032496,0.06951834,2494.1,2494.0,8.89122]
["bitfinex-derivatives","ETHF0:USTF0",1749275035094,0.06951834,2494.1,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275035095,0.87090834,2494.1,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275035498,0.87090834,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275035695,0.87090834,2494.1,2494.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275035897,0.06951834,2494.1,2494.0,5.68342]
["bitfinex-derivatives","ETHF0:USTF0",1749275037297,1.44363,2494.3,2494.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275037493,0.6423,2494.3,2493.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749275037700,0.8014,2494.1,2493.9,5.68344]
["bitfinex-derivatives","ETHF0:USTF0",1749275038094,2.10147,2494.2,2493.9,5.68344]
["bitfinex-derivatives","ETHF0:USTF0",1749275038394,0.06951834,2494.1,2493.9,5.68344]
["bitfinex-derivatives","ETHF0:USTF0",1749275038896,0.06951834,2494.1,2493.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749275039093,0.06951834,2494.1,2493.9,5.68344]
["bitfinex-derivatives","ETHF0:USTF0",1749275039289,0.06951834,2494.1,2493.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275039597,0.80142,2494.0,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275039797,0.80142,2494.0,2493.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275039999,2.06642,2494.0,2493.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275040198,2.06642,2494.0,2493.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275040199,0.80147,2493.9,2493.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275040399,2.06647,2493.9,2493.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275040796,2.06647,2493.9,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275041001,2.10622923,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275042103,2.73762923,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275042404,1.30474923,2493.8,2493.7,0.80753482]
["bitfinex-derivatives","ETHF0:USTF0",1749275042600,1.43283,2494.0,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275042796,1.30401934,2493.9,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275042997,1.30401934,2493.9,2493.7,4.69121482]
["bitfinex-derivatives","ETHF0:USTF0",1749275043196,1.43283,2494.0,2493.7,4.69121482]
["bitfinex-derivatives","ETHF0:USTF0",1749275043397,0.6314,2494.0,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275043597,0.6314,2494.0,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275043797,1.93501436,2494.0,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275044508,0.80137,2494.2,2493.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749275044701,1.30343337,2494.1,2493.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749275045006,0.80139,2494.1,2493.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749275045193,0.6906,2494.2,2493.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749275045504,1.30341929,2494.1,2494.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749275045807,1.30341929,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275047602,1.30341929,2494.1,2494.0,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749275048195,0.6906,2494.2,2494.0,8.89122]
["bitfinex-derivatives","ETHF0:USTF0",1749275048605,1.49195,2494.2,2494.0,8.89122]
["bitfinex-derivatives","ETHF0:USTF0",1749275048806,1.49195,2494.2,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275049006,1.49195,2494.2,2494.0,8.89122]
["bitfinex-derivatives","ETHF0:USTF0",1749275049209,0.6906,2494.2,2494.0,8.89122]
["bitfinex-derivatives","ETHF0:USTF0",1749275049405,0.6906,2494.2,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275049801,4.882,2494.8,2494.0,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275049998,3.89853313,2494.7,2494.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749275050311,1.30023313,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275050503,1.30023313,2494.5,2494.3,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749275050807,1.30023313,2494.4,2494.3,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749275051201,3.2078,2495.2,2494.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275051401,1.30021362,2495.1,2494.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749275051705,1.30021362,2495.0,2494.9,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749275051900,1.30021362,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275052097,1.30021362,2495.0,2494.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275052298,0.6745,2494.9,2494.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275052613,0.80119,2494.7,2494.6,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749275052912,0.6745,2494.9,2494.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275053209,0.80119,2494.7,2494.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275053407,2.80238,2494.8,2494.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749275053610,0.8012,2494.7,2494.4,5.68328]
["bitfinex-derivatives","ETHF0:USTF0",1749275053810,0.8012,2494.7,2494.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749275054112,0.8012,2494.7,2494.4,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1749275054313,0.8012,2494.7,2494.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749275054510,0.8012,2494.7,2494.4,5.68326]
["bitfinex-derivatives","ETHF0:USTF0",1749275054910,0.80123,2494.6,2494.4,5.68326]
["bitfinex-derivatives","ETHF0:USTF0",1749275055111,2.14541,2494.7,2494.4,5.68326]
["bitfinex-derivatives","ETHF0:USTF0",1749275055511,2.14541,2494.7,2494.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749275055712,2.14541,2494.7,2494.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749275056110,2.14541,2494.7,2494.5,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1749275056714,0.80122,2494.6,2494.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749275058018,0.80127,2494.5,2494.3,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749275058312,1.3442,2494.7,2494.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749275058313,0.80124,2494.6,2494.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749275058712,0.80123,2494.6,2494.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749275058913,0.80123,2494.6,2494.4,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1749275059210,2.14541,2494.7,2494.4,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1749275059421,1.3442,2494.7,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749275059617,1.3442,2494.7,2494.4,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1749275059618,0.87071834,2494.7,2494.4,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1749275060011,0.06951834,2494.7,2494.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749275060214,0.87070834,2494.7,2494.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749275060416,0.80122,2494.6,2494.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749275060617,0.80126,2494.5,2494.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749275060813,0.80129,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275061014,0.80128,2494.5,2494.3,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749275061714,0.80129,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275061915,0.80129,2494.4,2494.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749275062616,0.80132,2494.3,2494.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749275063019,0.80139,2494.1,2494.0,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749275063219,0.80139,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749275064724,2.11649,2494.1,2494.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749275066516,0.80148,2493.8,2493.7,4.82302482]
["bitfinex-derivatives","ETHF0:USTF0",1749275066723,0.80146,2493.9,2493.7,5.62452482]
["bitfinex-derivatives","ETHF0:USTF0",1749275066925,0.80146,2493.9,2493.7,6.25992482]
["bitfinex-derivatives","ETHF0:USTF0",1749275067124,0.80146,2493.9,2493.7,5.45842482]
["bitfinex-derivatives","ETHF0:USTF0",1749275067520,0.80144,2494.0,2493.7,6.25993482]
["bitfinex-derivatives","ETHF0:USTF0",1749275068419,4.4891,2494.2,2493.7,5.45842482]
["bitfinex-derivatives","ETHF0:USTF0",1749275068628,0.80139,2494.1,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749275068822,4.4891,2494.2,2493.7,6.84032482]
["bitfinex-derivatives","ETHF0:USTF0",1749275069020,0.80141,2494.1,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275069216,4.4891,2494.2,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275069422,0.80139,2494.1,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275070121,0.80139,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275071024,0.80142,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275071228,0.80139,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275071423,0.80142,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275071925,0.80145,2493.9,2493.7,7.64182482]
["bitfinex-derivatives","ETHF0:USTF0",1749275072127,0.80145,2493.9,2493.7,6.84032482]
["bitfinex-derivatives","ETHF0:USTF0",1749275072627,0.80145,2493.9,2493.7,5.45842482]
["bitfinex-derivatives","ETHF0:USTF0",1749275072926,0.80148,2493.8,2493.7,5.45842482]
["bitfinex-derivatives","ETHF0:USTF0",1749275073126,0.80148,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275073318,0.80148,2493.8,2493.7,4.82302482]
["bitfinex-derivatives","ETHF0:USTF0",1749275073715,0.80148,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275074126,2.83878,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275074821,4.13596181,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275075625,2.83878,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275079330,2.0373,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275079535,0.80143,2494.0,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749275079735,0.80143,2494.0,2493.8,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1749275079926,0.80145,2493.9,2493.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749275085236,0.80143,2494.0,2493.8,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1749275085931,0.80145,2493.9,2493.8,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1749275086127,0.80145,2493.9,2493.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749275086331,0.80145,2493.9,2493.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749275087434,0.80145,2493.9,2493.8,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749275087636,0.71651834,2494.1,2493.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749275087839,0.80145,2493.9,2493.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749275088634,0.80148,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275092537,2.10081851,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275092742,3.38041851,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275095038,0.46437851,2493.8,2493.7,0.80753482]
["bitfinex-derivatives","ETHF0:USTF0",1749275095241,0.06951834,2494.0,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749275095843,0.06951834,2494.0,2493.9,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1749275096149,0.80134,2494.3,2494.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749275096445,1.46831,2494.4,2494.0,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749275096647,1.46831,2494.4,2494.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749275096847,1.46831,2494.4,2494.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749275097045,1.46831,2494.4,2494.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749275097350,0.73651834,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275097851,0.06951834,2494.4,2494.3,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749275098243,2.11916,2494.6,2494.3,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749275098443,1.3179,2494.6,2494.3,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749275098644,2.11914,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275099138,0.80118,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275099343,0.80116,2494.9,2494.4,7.59148]
["bitfinex-derivatives","ETHF0:USTF0",1749275099544,1.46316,2494.8,2494.4,7.59148]
["bitfinex-derivatives","ETHF0:USTF0",1749275100241,0.662,2494.8,2494.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749275100643,1.46316,2494.8,2494.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749275101346,0.662,2494.8,2494.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749275101546,0.662,2494.8,2494.4,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749275101848,0.662,2494.8,2494.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749275102042,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275102246,3.2078,2495.2,2495.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749275102447,3.2078,2495.2,2495.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749275102743,3.2078,2495.2,2495.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749275102948,0.80111,2495.0,2494.7,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1749275103148,3.2078,2494.9,2494.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749275103359,0.80124,2494.6,2494.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749275103853,1.9944,2494.8,2494.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749275104058,2.14151,2494.7,2494.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749275104246,0.6541,2494.8,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749275104247,1.45526,2494.8,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749275105350,1.52477834,2494.8,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749275105951,0.80119,2494.7,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749275106554,0.80124,2494.6,2494.3,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749275106854,0.80126,2494.5,2494.3,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749275107055,1.3935,2494.7,2494.3,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749275107056,0.80129,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275107353,0.80129,2494.4,2494.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749275107550,0.80132,2494.3,2494.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749275107755,0.80132,2494.3,2493.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749275107756,2.0248,2494.3,2493.9,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749275107957,0.80141,2494.1,2493.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749275108155,0.80142,2494.0,2493.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749275108356,1.3903,2494.2,2493.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749275108553,0.80145,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275108755,0.80144,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275108957,0.80145,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275109747,0.6429,2494.1,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275109748,0.80148,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275111160,2.10498,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275112058,0.80148,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275120664,0.87099834,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275121676,0.80148,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275124575,0.87099834,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275129774,2.15141137,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275130169,4.16391137,2493.8,2493.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749275133182,8.16543137,2493.8,2493.1,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749275133368,0.80171,2493.1,2493.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749275133574,0.80169,2493.2,2493.0,10.12672]
["bitfinex-derivatives","ETHF0:USTF0",1749275134081,0.80166,2493.3,2493.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749275134884,0.80167,2493.2,2493.0,9.33101263]
["bitfinex-derivatives","ETHF0:USTF0",1749275135085,0.80167,2493.2,2493.0,10.13273263]
["bitfinex-derivatives","ETHF0:USTF0",1749275136185,0.80167,2493.3,2493.0,10.13273263]
["bitfinex-derivatives","ETHF0:USTF0",1749275136778,4.5535,2493.6,2493.0,9.33101263]
["bitfinex-derivatives","ETHF0:USTF0",1749275136779,0.80168,2493.2,2493.0,9.33101263]
["bitfinex-derivatives","ETHF0:USTF0",1749275137591,0.80168,2493.2,2493.0,10.68241263]
["bitfinex-derivatives","ETHF0:USTF0",1749275137885,0.80171,2493.1,2493.0,10.68241263]
["bitfinex-derivatives","ETHF0:USTF0",1749275138780,0.80171,2493.1,2493.0,9.33101263]
["bitfinex-derivatives","ETHF0:USTF0",1749275140190,0.80169,2493.2,2493.0,9.33101263]
["bitfinex-derivatives","ETHF0:USTF0",1749275141088,0.80169,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275141297,1.3139,2493.5,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275141587,0.8017,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275142082,0.80171,2493.1,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275142584,0.80168,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275142890,0.80168,2493.2,2493.0,11.51975263]
["bitfinex-derivatives","ETHF0:USTF0",1749275143088,0.80171,2493.1,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275143388,0.80166,2493.3,2493.0,11.51973263]
["bitfinex-derivatives","ETHF0:USTF0",1749275143587,0.80166,2493.3,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749275143788,0.80168,2493.2,2493.0,11.51973263]
["bitfinex-derivatives","ETHF0:USTF0",1749275144891,0.80168,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275145194,0.80168,2493.2,2493.0,11.51975263]
["bitfinex-derivatives","ETHF0:USTF0",1749275145493,0.80168,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275145686,0.80168,2493.2,2493.0,11.51975263]
["bitfinex-derivatives","ETHF0:USTF0",1749275146693,0.80168,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275146896,0.80168,2493.2,2493.0,11.51975263]
["bitfinex-derivatives","ETHF0:USTF0",1749275148290,0.80168,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275148993,0.80168,2493.2,2493.0,11.51975263]
["bitfinex-derivatives","ETHF0:USTF0",1749275149522,0.80168,2493.2,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275149990,1.3139,2493.5,2493.0,11.51974263]
["bitfinex-derivatives","ETHF0:USTF0",1749275150192,1.28296406,2493.4,2493.0,10.71801263]
["bitfinex-derivatives","ETHF0:USTF0",1749275150493,0.80166,2493.3,2493.0,11.51972263]
["bitfinex-derivatives","ETHF0:USTF0",1749275150899,0.80163,2493.4,2493.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749275151099,0.80161,2493.5,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749275151597,0.80161,2493.5,2493.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749275152097,0.80161,2493.5,2493.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749275152297,2.08479232,2493.5,2493.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749275157597,2.08562238,2493.5,2493.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749275158598,2.08562238,2493.5,2493.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1749275158997,2.08562238,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275160397,0.6405,2493.7,2493.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749275160605,1.28488347,2493.7,2493.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749275160904,0.80147,2493.9,2493.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749275161105,0.80147,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275161401,1.28480282,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275161600,2.08625282,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275162403,0.80742418,2494.0,2493.8,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749275162898,0.80742418,2494.0,2493.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749275163100,1.29008864,2494.0,2493.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749275163303,1.29008864,2494.0,2493.9,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1749275163500,1.29008864,2494.0,2493.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749275163710,0.00598418,2494.0,2493.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749275164703,0.80740418,2494.0,2493.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749275165002,0.00598418,2494.0,2493.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749275165405,0.00598418,2494.0,2493.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749275165606,0.00598418,2494.0,2493.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749275169211,0.00598418,2494.0,2493.9,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1749275169412,0.00598418,2494.0,2493.9,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749275175312,0.00598418,2494.0,2493.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1749275175508,0.80740418,2494.0,2493.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749275175714,0.80145,2493.9,2493.8,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749275176014,0.642,2493.9,2493.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749275176220,0.80155,2493.7,2493.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749275176417,0.80155,2493.7,2493.4,28.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749275176722,2.0762,2493.8,2493.4,28.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749275176921,0.80156,2493.6,2493.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749275177419,0.80155,2493.6,2493.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749275177617,0.80158,2493.5,2493.4,27.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749275177821,0.676,2493.5,2493.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749275178024,0.676,2493.5,2493.4,8.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749275178321,0.676,2493.5,2493.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749275178721,0.676,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275178917,0.676,2493.5,2493.4,8.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749275179725,0.676,2493.5,2493.4,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749275180116,0.676,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275180322,1.47758,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275181023,1.47758,2493.5,2493.4,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749275181024,0.676,2493.5,2493.4,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749275184222,0.676,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275184824,0.676,2493.5,2493.4,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749275185020,0.6817,2493.8,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749275185226,1.3713,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275185519,2.17278,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275185724,2.17278,2493.8,2493.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749275186026,1.3713,2493.8,2493.4,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1749275186221,0.80153,2493.7,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749275186426,2.1728,2493.8,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749275187130,0.80152,2493.7,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749275187632,2.17278,2493.8,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749275187929,1.3713,2493.8,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749275188433,2.17278,2493.8,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749275188728,2.17278,2493.8,2493.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749275189632,1.3713,2493.8,2493.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749275189832,3.2078,2494.8,2494.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749275190022,0.6469,2494.6,2494.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749275190227,0.6469,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275190527,0.6469,2494.6,2494.5,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749275190721,0.6645,2494.7,2494.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749275190933,0.6645,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275191329,1.9526,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275191523,1.96552869,2495.0,2494.8,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749275191830,0.6645,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275193334,0.6645,2495.0,2494.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749275193936,0.6645,2495.0,2494.8,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749275195840,0.6645,2495.0,2494.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749275196138,0.15999802,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275196339,0.15999802,2495.3,2494.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749275196737,0.15999802,2495.3,2495.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749275197339,0.15999802,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275198235,0.15999802,2495.3,2495.1,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749275199343,0.15999802,2495.3,2495.1,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749275199533,0.80103,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275199841,2.18213,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275200340,1.3811,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275204835,0.15999802,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275205142,0.15999802,2495.3,2495.1,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749275205345,0.15999802,2495.3,2495.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749275205649,0.15999802,2495.3,2495.2,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1749275207440,0.15999802,2495.3,2495.2,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1749275210043,0.22951636,2495.3,2495.2,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1749275210344,0.22951636,2495.3,2495.2,7.57383]
["bitfinex-derivatives","ETHF0:USTF0",1749275210546,0.22951636,2495.3,2495.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749275210843,0.22951636,2495.3,2495.2,6.21013]
["bitfinex-derivatives","ETHF0:USTF0",1749275211040,0.22951636,2495.3,2495.2,7.57883]
["bitfinex-derivatives","ETHF0:USTF0",1749275215547,0.22349154,2495.3,2495.2,7.57883]
["bitfinex-derivatives","ETHF0:USTF0",1749275220746,3.2078,2496.5,2495.3,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749275220944,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275221145,3.2078,2497.5,2496.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749275221348,2.0299,2497.3,2497.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275221553,0.80042,2497.1,2497.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275221944,5.80042,2497.1,2497.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275222149,10.30589704,2497.1,2497.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275222352,7.09809704,2497.1,2497.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275222851,0.80071,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275223063,0.8007,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275223356,0.6822,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275223550,0.6822,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749275223854,3.2078,2496.6,2496.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749275223855,0.00601263,2496.4,2496.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749275224047,0.00601263,2496.4,2496.3,5.62268]
["bitfinex-derivatives","ETHF0:USTF0",1749275226354,0.00601263,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275226755,0.00601263,2496.4,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275227253,0.80666263,2496.4,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275227454,2.07286263,2496.4,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275227655,0.6863,2496.3,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275227857,1.9525,2496.3,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275228158,2.75319,2496.3,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275228753,1.9525,2496.3,2496.1,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749275229051,1.9525,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275229360,1.9525,2496.3,2495.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275229361,0.80074,2496.1,2496.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749275229559,1.9525,2496.3,2496.0,8.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749275229855,1.9525,2496.3,2496.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749275230252,0.6863,2496.3,2496.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749275231048,0.00601263,2496.4,2496.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749275231249,0.00601263,2496.4,2496.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749275232755,0.00601263,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275233253,0.00601263,2496.4,2496.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749275233556,0.00601263,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275233757,0.00601263,2496.4,2496.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749275233960,0.00601263,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275234556,0.00601263,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275234765,0.00601263,2496.4,2496.3,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749275235059,0.00601263,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275236257,0.00601263,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275236858,2.69201263,2496.4,2496.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749275237157,0.00601263,2496.4,2496.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749275237356,0.00601263,2496.4,2496.3,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1749275237552,0.00601263,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275237959,0.00601263,2496.4,2496.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749275238264,0.00601263,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275239467,0.07553097,2496.4,2496.3,8.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749275240564,0.07553097,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275240869,0.80068,2496.3,2496.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749275241165,2.7045,2496.3,2496.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749275241364,2.7045,2496.3,2496.2,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1749275241864,2.7045,2496.3,2496.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749275242269,3.50518,2496.3,2496.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749275242459,10.9123,2496.3,2495.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275242661,1.29282738,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275242967,0.80083,2495.9,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275243164,2.6454,2495.8,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275243359,0.80087,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275243665,1.2769,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275243866,1.2769,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275244065,1.2769,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275244264,1.2769,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275245769,1.2769,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275246759,1.2769,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275246957,1.2769,2495.7,2495.5,5.62292]
["bitfinex-derivatives","ETHF0:USTF0",1749275246958,1.2769,2495.7,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275247468,0.80092,2495.6,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275247667,0.80092,2495.6,2495.4,0.80696263]
["bitfinex-derivatives","ETHF0:USTF0",1749275248065,1.2769,2495.7,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275248467,2.07779,2495.7,2495.4,0.80696263]
["bitfinex-derivatives","ETHF0:USTF0",1749275248865,0.80091,2495.6,2495.4,0.80696263]
["bitfinex-derivatives","ETHF0:USTF0",1749275249172,2.07779,2495.7,2495.4,0.80696263]
["bitfinex-derivatives","ETHF0:USTF0",1749275249373,1.2769,2495.7,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275249573,2.07779,2495.7,2495.4,0.80696263]
["bitfinex-derivatives","ETHF0:USTF0",1749275250274,2.07778,2495.7,2495.4,0.80696263]
["bitfinex-derivatives","ETHF0:USTF0",1749275251777,0.8009,2495.6,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275252079,0.8009,2495.6,2495.4,0.80698263]
["bitfinex-derivatives","ETHF0:USTF0",1749275252278,2.07779,2495.7,2495.4,0.80698263]
["bitfinex-derivatives","ETHF0:USTF0",1749275252578,2.0778,2495.7,2495.4,0.80698263]
["bitfinex-derivatives","ETHF0:USTF0",1749275253475,0.80091,2495.6,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275253674,2.07779,2495.7,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275253977,1.2769,2495.7,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275254376,2.07779,2495.7,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275255585,2.07779,2495.7,2495.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749275255782,2.14730834,2495.7,2495.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749275256585,1.34641834,2495.7,2495.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749275256983,0.06951834,2495.7,2495.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749275257283,0.80091,2495.6,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275257481,1.3323,2495.6,2495.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749275257676,1.3323,2495.6,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275258277,2.13322,2495.6,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275259386,1.3323,2495.6,2495.4,0.80697263]
["bitfinex-derivatives","ETHF0:USTF0",1749275260587,2.13321,2495.6,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275260783,0.80094,2495.5,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275261085,2.15884,2495.5,2495.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275261283,0.80106,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275261484,0.80106,2495.1,2493.5,0.99181708]
["bitfinex-derivatives","ETHF0:USTF0",1749275261485,0.80116,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275261679,0.80116,2494.8,2494.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749275261876,0.80116,2494.9,2494.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749275262084,2.15906,2494.9,2494.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749275262279,1.3579,2494.9,2494.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749275262484,1.3579,2494.9,2494.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749275262692,0.00601263,2495.0,2494.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749275268200,0.00601263,2495.0,2494.9,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1749275268400,0.00601263,2495.0,2494.8,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749275268798,0.80113,2494.9,2494.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749275269099,0.80713263,2495.0,2494.8,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1749275271096,0.87665097,2495.0,2494.8,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1749275271996,0.87664097,2495.0,2494.8,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1749275272300,0.87664097,2495.0,2494.8,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1749275274394,0.3833,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275274596,0.3833,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275274802,0.3833,2495.9,2494.9,26.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749275274803,0.80087,2495.7,2495.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749275275098,0.6452,2495.8,2495.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749275275298,0.6452,2495.8,2495.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749275275497,1.44605,2495.8,2495.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749275276204,0.6452,2495.8,2495.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749275276402,0.6452,2495.8,2495.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1749275278103,0.6452,2495.8,2495.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749275278305,0.6452,2495.8,2495.4,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749275278601,0.80087,2495.7,2495.4,9.52076]
["bitfinex-derivatives","ETHF0:USTF0",1749275279198,0.80087,2495.7,2495.4,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749275279596,0.6966,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275279797,1.4975,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275280005,0.6966,2495.6,2495.4,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749275280406,0.6966,2495.6,2495.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749275280606,0.6966,2495.6,2495.5,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749275281407,0.38931263,2495.9,2495.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749275281606,0.38931263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275284408,0.38931263,2495.9,2495.8,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1749275286311,0.00601263,2495.9,2495.8,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1749275291209,0.80682263,2495.9,2495.7,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749275291414,0.66831263,2495.9,2495.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1749275291613,0.66831263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275292906,1.46913263,2495.9,2495.7,9.51965]
["bitfinex-derivatives","ETHF0:USTF0",1749275293108,0.66831263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275294210,0.66831263,2495.9,2495.7,9.51965]
["bitfinex-derivatives","ETHF0:USTF0",1749275294417,0.66831263,2495.9,2495.7,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749275295113,0.66831263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275297318,0.00601263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275299420,0.07553097,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275299913,0.07553097,2495.9,2495.7,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749275300121,0.07553097,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275300313,0.87635097,2495.9,2495.7,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749275300513,0.87635097,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275300714,0.87635097,2495.9,2495.7,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749275301014,0.80084,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275301213,0.80091,2495.6,2495.4,9.51975]
["bitfinex-derivatives","ETHF0:USTF0",1749275301413,0.6788,2495.5,2495.4,9.51975]
["bitfinex-derivatives","ETHF0:USTF0",1749275301721,1.47974,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275302923,0.6788,2495.5,2495.4,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749275303514,0.6788,2495.5,2495.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749275304827,0.6788,2495.5,2495.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749275306111,1.47974,2495.5,2495.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749275307721,0.6788,2495.5,2495.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749275308123,0.6788,2495.5,2495.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749275309625,1.47974,2495.5,2495.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749275310828,0.6788,2495.5,2495.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749275311529,0.6743,2495.7,2495.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749275311731,1.3711,2495.7,2495.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749275312227,2.17197,2495.7,2495.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749275312529,0.8009,2495.6,2495.4,6.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749275312936,0.80092,2495.6,2495.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749275313232,1.3711,2495.7,2495.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749275313233,2.172,2495.7,2495.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749275314430,1.3711,2495.7,2495.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749275315732,2.17198,2495.7,2495.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749275316230,0.8009,2495.6,2495.4,6.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749275316729,0.06951834,2495.5,2495.4,6.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749275319835,0.87045834,2495.5,2495.4,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749275320031,0.06951834,2495.5,2495.4,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749275320332,0.06951834,2495.5,2495.4,6.01617]
["bitfinex-derivatives","ETHF0:USTF0",1749275325029,0.06350571,2495.5,2495.4,11.01617]
["bitfinex-derivatives","ETHF0:USTF0",1749275329934,0.00601263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275330128,0.00601263,2495.9,2495.8,9.31764]
["bitfinex-derivatives","ETHF0:USTF0",1749275330635,0.00601263,2495.9,2495.8,11.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749275335033,0.00601263,2495.9,2495.8,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1749275335237,0.00601263,2495.9,2495.8,11.38464]
["bitfinex-derivatives","ETHF0:USTF0",1749275336339,0.00601263,2495.9,2495.8,11.22164]
["bitfinex-derivatives","ETHF0:USTF0",1749275337940,0.00601263,2495.9,2495.8,9.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749275338139,0.65521263,2495.9,2495.8,9.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749275338439,0.00601263,2495.9,2495.8,9.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749275341642,0.00601263,2495.9,2495.8,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1749275341844,0.00601263,2495.9,2495.8,9.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749275343645,0.35791263,2495.9,2495.8,9.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749275345146,0.42743097,2495.9,2495.8,9.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749275347050,0.42743097,2495.9,2495.8,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749275347546,0.42743097,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275347747,1.22824097,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275347941,0.80084,2495.8,2495.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749275348262,0.80087,2495.7,2495.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749275348442,1.298,2495.7,2495.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749275348849,1.298,2495.7,2495.6,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749275349251,0.6986,2495.8,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275356454,2.0264,2495.8,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275356654,2.0264,2495.8,2495.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749275356859,2.0264,2495.8,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275357259,2.0264,2495.8,2495.6,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749275357458,1.3729,2495.7,2495.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749275357954,0.80094,2495.5,2495.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749275358154,0.80092,2495.6,2495.4,5.94597]
["bitfinex-derivatives","ETHF0:USTF0",1749275358353,2.0492,2495.5,2495.4,5.94597]
["bitfinex-derivatives","ETHF0:USTF0",1749275359851,2.0492,2495.5,2495.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749275360252,0.6763,2495.5,2495.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749275360454,0.6763,2495.5,2495.4,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1749275360654,0.76811834,2495.8,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275364855,1.56895834,2495.8,2495.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749275365159,1.56895834,2495.8,2495.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749275365360,1.56895834,2495.8,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275366462,0.80089,2495.7,2495.5,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749275366757,5.76811834,2495.8,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275367061,0.80095,2495.5,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749275367361,1.2716,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749275367859,2.07257,2495.4,2495.2,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1749275371762,2.07257,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275372066,1.2716,2495.4,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275374664,1.2716,2495.4,2495.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749275375063,1.2716,2495.4,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275375568,1.34111834,2495.4,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275378070,1.34111834,2495.4,2495.2,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749275378276,2.14210834,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275378480,1.34111834,2495.4,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275385487,0.06951834,2495.4,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275385688,0.06951834,2495.4,2495.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1749275386081,0.06951834,2495.4,2495.3,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749275386788,8.34e-06,2495.4,2495.3,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749275387186,0.35791263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275387388,0.35791263,2495.9,2495.8,9.03064]
["bitfinex-derivatives","ETHF0:USTF0",1749275389491,0.35791263,2495.9,2495.8,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749275389892,0.35791263,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275390093,1.15872263,2495.9,2495.6,5.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749275390293,0.6385,2495.8,2495.6,5.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749275391187,0.6385,2495.8,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275391593,0.6385,2495.8,2495.6,5.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749275391996,0.6385,2495.8,2495.6,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749275392795,0.6385,2495.8,2495.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749275393699,1.43936,2495.8,2495.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749275394093,1.43936,2495.8,2495.6,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749275394393,1.43935,2495.8,2495.6,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749275395097,0.6385,2495.8,2495.6,5.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749275395697,1.43934,2495.8,2495.6,9.02969]
["bitfinex-derivatives","ETHF0:USTF0",1749275395898,0.6385,2495.8,2495.6,9.02969]
["bitfinex-derivatives","ETHF0:USTF0",1749275396400,0.3324,2495.7,2495.6,9.02969]
["bitfinex-derivatives","ETHF0:USTF0",1749275399400,1.13327,2495.7,2495.6,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749275399798,1.13327,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275402704,0.3324,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275403895,1.13327,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275404901,0.3324,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275405195,0.40191834,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275405399,1.20278834,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275407306,0.40191834,2495.7,2495.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749275407806,1.20278834,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275408302,0.40191834,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275408606,1.20278834,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275409608,0.80094,2495.5,2495.4,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749275410200,0.40191834,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275410201,0.801,2495.3,2495.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749275410901,0.80106,2495.1,2495.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749275411096,0.80106,2495.1,2495.0,7.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749275411514,0.80106,2495.1,2495.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749275411807,0.80106,2495.1,2495.0,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749275412006,0.80106,2495.1,2495.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749275412201,0.80106,2495.1,2495.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749275413310,0.80113,2494.9,2494.8,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749275413809,0.80112,2495.0,2494.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749275414009,0.80113,2494.9,2494.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749275415314,0.80119,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275415511,0.80119,2494.7,2494.6,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749275416607,0.80119,2494.7,2494.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749275416807,0.80117,2494.8,2494.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749275417010,0.80117,2494.8,2494.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749275418115,0.80119,2494.7,2494.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749275419012,0.80119,2494.7,2494.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749275420411,0.87070834,2494.7,2494.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749275421413,0.06951834,2494.7,2494.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749275422113,0.87070834,2494.7,2494.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749275424412,0.06951834,2494.7,2494.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749275424920,0.06951834,2494.7,2494.6,6.04183]
["bitfinex-derivatives","ETHF0:USTF0",1749275426417,0.06951834,2494.7,2494.6,10.96183]
["bitfinex-derivatives","ETHF0:USTF0",1749275435428,0.06951834,2494.7,2494.6,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749275435629,0.06951834,2494.7,2494.6,10.96183]
["bitfinex-derivatives","ETHF0:USTF0",1749275437922,0.06951834,2494.7,2494.6,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749275438129,0.06951834,2494.7,2494.6,10.96183]
["bitfinex-derivatives","ETHF0:USTF0",1749275443733,0.38531834,2494.7,2494.6,10.96183]
["bitfinex-derivatives","ETHF0:USTF0",1749275444335,0.38531834,2494.7,2494.6,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749275444536,1.18650834,2494.7,2494.6,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749275445135,1.18650834,2494.7,2494.6,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749275445729,2.48052816,2494.7,2494.6,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749275445937,1.18650834,2494.7,2494.6,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749275448940,117.90584396,2508.8,2494.6,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749275448941,0.80088,2495.7,2494.6,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749275449137,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275449138,5.20938,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275449641,0.80087,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275450541,0.80086,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275452231,5.8848,2496.0,2495.6,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749275452544,5.88473,2496.2,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275452928,0.80075,2496.1,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275454538,0.80075,2496.1,2495.7,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749275454839,0.80078,2496.0,2495.7,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749275455046,0.80076,2496.1,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275457349,0.80079,2496.0,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275458147,0.80084,2495.8,2495.6,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749275458450,0.80684263,2495.9,2495.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749275458846,0.00601263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275459248,0.00601263,2495.9,2495.7,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749275459451,0.00601263,2495.9,2495.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749275459647,0.00601263,2495.9,2495.7,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1749275459848,0.80683263,2495.9,2495.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749275460048,0.80683263,2495.9,2495.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749275460252,0.00601263,2495.9,2495.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749275460553,0.80683263,2495.9,2495.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749275460755,0.80682263,2495.9,2495.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749275460957,0.00601263,2495.9,2495.7,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749275461143,0.80682263,2495.9,2495.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749275461845,0.80084,2495.8,2495.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749275462247,0.80683263,2495.9,2495.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749275462452,0.00601263,2495.9,2495.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749275462853,0.00601263,2495.9,2495.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749275463056,0.00601263,2495.9,2495.7,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749275463748,0.80682263,2495.9,2495.7,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749275464149,0.80682263,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275465158,0.07553097,2495.9,2495.5,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749275465353,0.8009,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275465653,2.6119,2495.8,2495.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749275465852,0.80098,2495.4,2495.2,5.88501]
["bitfinex-derivatives","ETHF0:USTF0",1749275466151,1.2722,2495.7,2495.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749275466349,0.8009,2495.6,2495.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749275469759,0.8009,2495.6,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749275470459,0.8009,2495.6,2495.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749275470764,7.22356,2495.8,2495.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749275471151,7.22356,2495.8,2495.5,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1749275471454,1.45636,2495.8,2495.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749275471651,1.45636,2495.8,2495.5,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749275472660,0.80088,2495.7,2495.5,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749275473664,0.80088,2495.7,2495.5,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1749275474854,0.80088,2495.7,2495.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749275475060,0.80094,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275476053,0.80094,2495.5,2495.4,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749275476254,0.80094,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275478262,0.80091,2495.6,2495.4,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749275478467,2.11169,2495.7,2495.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749275478654,0.8009,2495.6,2495.4,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749275481257,0.06951834,2495.5,2495.4,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749275483465,0.87045834,2495.5,2495.4,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749275483862,0.06951834,2495.5,2495.4,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749275487573,0.06951834,2495.5,2495.4,4.64405]
["bitfinex-derivatives","ETHF0:USTF0",1749275490174,0.06951834,2495.5,2495.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749275491375,0.06951834,2495.5,2495.4,4.64418]
["bitfinex-derivatives","ETHF0:USTF0",1749275491671,0.06951834,2495.5,2495.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749275492475,0.06951834,2495.5,2495.4,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1749275492973,0.06951834,2495.5,2495.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749275494571,0.87045834,2495.5,2495.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749275494971,0.87045834,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275500580,0.88195513,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275506378,0.801,2495.3,2495.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749275506681,0.81249679,2495.3,2495.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749275507075,0.80106,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275507282,0.80113,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275507583,0.81262679,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275507885,0.81262679,2494.9,2494.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749275508485,0.81262679,2494.9,2494.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749275515291,0.81262679,2494.9,2494.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749275519994,0.81262679,2494.9,2494.8,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749275520591,0.81262679,2494.9,2494.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749275520799,0.81262679,2494.9,2494.8,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749275521796,0.01149679,2494.9,2494.8,6.04806]
["bitfinex-derivatives","ETHF0:USTF0",1749275523898,0.81262679,2494.9,2494.8,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749275524097,0.81262679,2494.9,2494.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749275525996,0.88214513,2494.9,2494.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749275526695,0.80122,2494.6,2494.5,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275527097,0.80122,2494.6,2494.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275527702,0.81271679,2494.6,2494.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275528994,2.00581708,2494.6,2494.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275529302,0.80132,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275529703,0.81281679,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275530295,0.80138,2494.1,2494.0,0.64711263]
["bitfinex-derivatives","ETHF0:USTF0",1749275530706,0.01149679,2494.1,2494.0,0.64711263]
["bitfinex-derivatives","ETHF0:USTF0",1749275530896,0.01149679,2494.1,2494.0,2.77843263]
["bitfinex-derivatives","ETHF0:USTF0",1749275534003,0.01149679,2494.1,2494.0,1.97701263]
["bitfinex-derivatives","ETHF0:USTF0",1749275534406,0.01149679,2494.1,2494.0,2.77843263]
["bitfinex-derivatives","ETHF0:USTF0",1749275537106,0.01149679,2494.1,2494.0,1.97701263]
["bitfinex-derivatives","ETHF0:USTF0",1749275537298,0.81287679,2494.1,2494.0,1.97701263]
["bitfinex-derivatives","ETHF0:USTF0",1749275538201,0.81287679,2494.1,2494.0,0.64711263]
["bitfinex-derivatives","ETHF0:USTF0",1749275538701,0.81287679,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275541107,0.88239513,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275551712,0.08101513,2494.1,2494.0,0.80743263]
["bitfinex-derivatives","ETHF0:USTF0",1749275552110,0.08101513,2494.1,2494.0,2.20293263]
["bitfinex-derivatives","ETHF0:USTF0",1749275555315,0.08101513,2494.1,2494.0,1.40151263]
["bitfinex-derivatives","ETHF0:USTF0",1749275556608,0.88239513,2494.1,2494.0,1.40151263]
["bitfinex-derivatives","ETHF0:USTF0",1749275557220,0.08101513,2494.1,2494.0,2.20293263]
["bitfinex-derivatives","ETHF0:USTF0",1749275557614,0.08101513,2494.1,2494.0,1.40151263]
["bitfinex-derivatives","ETHF0:USTF0",1749275558221,0.88239513,2494.1,2494.0,1.40151263]
["bitfinex-derivatives","ETHF0:USTF0",1749275558916,0.08101513,2494.1,2494.0,1.40151263]
["bitfinex-derivatives","ETHF0:USTF0",1749275559609,0.08101513,2494.1,2494.0,2.20293263]
["bitfinex-derivatives","ETHF0:USTF0",1749275560218,0.08101513,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275560825,0.08101513,2494.1,2494.0,0.80743263]
["bitfinex-derivatives","ETHF0:USTF0",1749275562827,0.08101513,2494.1,2494.0,2.17043263]
["bitfinex-derivatives","ETHF0:USTF0",1749275563924,0.08101513,2494.1,2494.0,7.01143263]
["bitfinex-derivatives","ETHF0:USTF0",1749275564225,0.08101513,2494.1,2494.0,12.01143263]
["bitfinex-derivatives","ETHF0:USTF0",1749275570134,0.08101513,2494.1,2494.0,7.01143263]
["bitfinex-derivatives","ETHF0:USTF0",1749275570828,0.08101513,2494.1,2494.0,2.17043263]
["bitfinex-derivatives","ETHF0:USTF0",1749275571127,0.08101513,2494.1,2494.0,7.01143263]
["bitfinex-derivatives","ETHF0:USTF0",1749275573535,0.06951834,2494.1,2494.0,12.01143263]
["bitfinex-derivatives","ETHF0:USTF0",1749275574927,8.34e-06,2494.1,2494.0,12.01143263]
["bitfinex-derivatives","ETHF0:USTF0",1749275581131,0.00601263,2494.5,2494.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749275581433,0.00601263,2494.5,2494.4,8.84709]
["bitfinex-derivatives","ETHF0:USTF0",1749275591347,0.00601263,2494.5,2494.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749275591647,0.00601263,2494.5,2494.4,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749275597345,0.00601263,2494.5,2494.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749275597546,0.00601263,2494.5,2494.4,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749275598649,1.29311263,2494.5,2494.4,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749275598955,1.95481263,2494.5,2494.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749275599153,1.95481263,2494.5,2494.4,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749275600160,2.02433097,2494.5,2494.4,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749275602056,2.02433097,2494.5,2494.4,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749275603259,2.02433097,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275603553,7.82559097,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275603956,0.80136,2494.2,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275604258,1.3372,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275604458,2.717,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275604661,2.717,2494.1,2494.0,4.01523263]
["bitfinex-derivatives","ETHF0:USTF0",1749275605662,2.717,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275609660,2.717,2494.1,2494.0,4.01523263]
["bitfinex-derivatives","ETHF0:USTF0",1749275616276,0.06951834,2494.1,2494.0,4.01523263]
["bitfinex-derivatives","ETHF0:USTF0",1749275616771,0.06951834,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275616976,5.87089834,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275617571,0.06951834,2494.1,2494.0,4.01523263]
["bitfinex-derivatives","ETHF0:USTF0",1749275618474,0.06951834,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275618872,0.06951834,2494.1,2494.0,3.91141263]
["bitfinex-derivatives","ETHF0:USTF0",1749275620776,0.06951834,2494.1,2494.0,4.71283263]
["bitfinex-derivatives","ETHF0:USTF0",1749275626381,0.06951834,2494.1,2494.0,3.91141263]
["bitfinex-derivatives","ETHF0:USTF0",1749275626675,0.87089834,2494.1,2494.0,3.91141263]
["bitfinex-derivatives","ETHF0:USTF0",1749275626880,1.54259834,2494.1,2494.0,3.91141263]
["bitfinex-derivatives","ETHF0:USTF0",1749275627281,1.54259834,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275630481,0.87089834,2494.1,2494.0,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275631679,0.87089834,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275632577,0.80138,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275633583,0.87089834,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275634582,0.80138,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275637684,0.87089834,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275642693,0.06951834,2494.1,2494.0,0.80743263]
["bitfinex-derivatives","ETHF0:USTF0",1749275642990,0.06951834,2494.1,2494.0,2.81623263]
["bitfinex-derivatives","ETHF0:USTF0",1749275644493,0.87089834,2494.1,2494.0,2.01481263]
["bitfinex-derivatives","ETHF0:USTF0",1749275646991,0.80138,2494.1,2494.0,0.66921263]
["bitfinex-derivatives","ETHF0:USTF0",1749275647388,0.80138,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275647794,0.87089834,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275648385,2.07686879,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275649793,2.00735045,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275650294,6.83820263,2494.5,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275650295,0.00601263,2494.5,2494.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749275650485,0.00601263,2494.5,2494.4,8.83809]
["bitfinex-derivatives","ETHF0:USTF0",1749275650793,0.00601263,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275651384,0.00601263,2494.5,2494.4,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749275651987,0.00601263,2494.5,2494.4,5.32559]
["bitfinex-derivatives","ETHF0:USTF0",1749275652897,0.00601263,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275653297,0.00601263,2494.5,2494.4,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749275654698,0.80727263,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275654891,0.80129,2494.4,2494.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749275655196,0.6872,2494.4,2494.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749275655697,0.6872,2494.4,2494.2,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749275655885,0.6872,2494.4,2494.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749275656188,1.48851,2494.4,2494.1,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749275656388,3.41241,2494.4,2494.1,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749275656888,3.41241,2494.4,2494.1,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1749275656889,1.3186,2494.4,2494.1,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1749275658292,1.3186,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275660099,1.38811834,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275661802,0.80132,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275662501,0.80136,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275662699,1.3617,2494.3,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275662999,0.80136,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275664101,0.80136,2494.2,2494.0,0.80743263]
["bitfinex-derivatives","ETHF0:USTF0",1749275664293,0.80136,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275664489,1.3617,2494.3,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275664694,0.80137,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275665897,2.16304,2494.3,2494.0,0.80742263]
["bitfinex-derivatives","ETHF0:USTF0",1749275666994,1.3617,2494.3,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275667194,0.80138,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275669503,2.15557,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275670102,0.80138,2494.1,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275673897,2.15558,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275674098,0.80138,2494.2,2494.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275675304,0.80131,2494.4,2494.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749275675499,0.80131,2494.4,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275675697,0.80132,2494.3,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275678402,0.00601263,2494.5,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275678609,0.00601263,2494.5,2494.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749275678906,0.80728263,2494.5,2494.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749275679098,0.8013,2494.4,2494.2,5.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749275679294,0.00601263,2494.5,2494.2,5.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749275679507,0.80729263,2494.5,2494.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749275680208,0.8013,2494.4,2494.2,5.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749275680402,0.00601263,2494.5,2494.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749275680705,0.80132,2494.3,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275689518,0.87083834,2494.3,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275691311,0.87083834,2494.3,2494.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749275691516,0.87083834,2494.3,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275693618,0.00601263,2494.5,2494.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1749275693813,0.80112,2495.0,2494.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749275694016,0.80109,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275694319,0.8011,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275695409,0.80125,2494.6,2494.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749275695609,0.8012,2494.7,2494.4,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1749275695916,0.8012,2494.7,2494.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749275696118,0.8012,2494.7,2494.4,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1749275696619,0.80118,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275697119,0.80118,2494.8,2494.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749275697713,1.48244,2494.9,2494.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749275698415,0.80116,2494.8,2494.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749275698623,0.00601263,2495.2,2495.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749275698917,0.00601263,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275699115,0.00601263,2495.2,2495.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749275700618,0.00601263,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275701222,0.00601263,2495.2,2495.1,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749275701520,0.00601263,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275702422,0.00601263,2495.2,2495.1,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749275703021,0.00601263,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275703221,0.80704263,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275703624,0.00601263,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275704126,0.00601263,2495.2,2495.1,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749275704419,3.2078,2496.6,2495.2,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749275704630,3.09230283,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275704823,0.80074,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275705122,0.80074,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275708323,0.80081,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275708713,0.80079,2496.0,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275708920,6.1519,2496.2,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275709118,0.80081,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275710226,0.80079,2496.0,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275710824,0.80081,2495.9,2495.8,1.99931263]
["bitfinex-derivatives","ETHF0:USTF0",1749275712630,0.80081,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275713431,2.74271,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275714428,0.80103,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275714730,0.80103,2495.2,2495.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749275714930,0.87054834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275715636,0.06951834,2495.2,2495.1,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749275715824,0.06951834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275717330,0.87054834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275717524,0.06951834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275717833,0.87054834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275718134,0.06951834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275718432,0.87054834,2495.2,2495.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749275720028,0.87054834,2495.2,2495.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749275723632,0.87054834,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275725932,0.8011,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275727135,2.1617,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275731143,0.8011,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275731540,5.6271,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275736147,5.69661834,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275737844,0.87061834,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275738146,5.69761834,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275745350,5.6281,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275746452,0.8011,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275746647,5.6281,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275750354,5.69761834,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275751453,5.6281,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275751654,6.78808162,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275754449,0.80116,2494.8,2494.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749275754654,0.80116,2494.8,2494.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749275764565,0.87067834,2494.8,2494.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749275765563,0.80116,2494.8,2494.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749275766664,0.87067834,2494.8,2494.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749275767766,0.80116,2494.8,2494.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749275772870,0.80116,2494.8,2494.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749275774771,0.87067834,2494.8,2494.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749275777373,0.00601263,2495.0,2494.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749275777571,3.2078,2496.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275777768,0.80077,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275785286,0.80084,2495.8,2495.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275785479,5.62484,2495.8,2495.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275785975,6.30134,2495.8,2495.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275794491,0.80094,2495.5,2495.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749275795187,0.80105,2495.2,2495.0,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749275795382,0.80105,2495.2,2495.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749275796794,0.80102,2495.3,2495.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749275798388,0.80103,2495.2,2495.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749275799891,0.80102,2495.3,2495.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749275805195,0.80103,2495.2,2495.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749275807401,0.06951834,2495.8,2495.2,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749275807698,0.06951834,2495.8,2495.7,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749275808289,0.80674263,2496.2,2495.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749275808494,0.00601263,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275808699,0.80675263,2496.2,2496.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749275810197,0.00601263,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275810396,0.80077,2496.1,2496.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749275814196,0.00601263,2496.2,2496.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749275814402,0.80074,2496.1,2496.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749275822104,0.80074,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275822304,1.43444,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275824202,0.80084,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275832913,0.80087,2495.7,2495.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749275833115,0.80087,2495.7,2495.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749275840918,0.87038834,2495.7,2495.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749275846016,0.87038834,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275847721,0.87038834,2495.7,2495.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749275847722,0.80097,2495.4,2495.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749275847921,0.80097,2495.4,2495.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749275850222,0.80097,2495.4,2495.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749275855226,0.87048834,2495.4,2495.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749275857128,0.87048834,2495.4,2495.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749275859029,0.80103,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275868131,0.80106,2495.1,2495.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749275868438,1.45056,2495.1,2495.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749275872942,0.80106,2495.1,2495.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749275873446,0.80106,2495.1,2495.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749275882748,0.80106,2495.1,2495.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749275886654,0.87057834,2495.1,2495.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749275888655,0.80106,2495.1,2495.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749275893056,0.80101,2495.3,2495.0,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1749275893353,0.80098,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275893552,0.80098,2495.4,2495.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749275893857,0.80098,2495.4,2495.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749275899857,0.87049834,2495.4,2495.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749275902866,0.801,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275903866,0.8011,2495.0,2494.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275904062,0.8011,2495.0,2494.9,3.87291263]
["bitfinex-derivatives","ETHF0:USTF0",1749275904563,0.80109,2495.1,2494.9,4.67404263]
["bitfinex-derivatives","ETHF0:USTF0",1749275905163,0.80105,2495.2,2495.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749275905363,0.80105,2495.2,2495.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749275905565,0.06951834,2495.4,2495.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749275905866,0.6752,2495.5,2495.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749275906367,2.0469,2495.5,2495.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749275906863,0.80105,2495.2,2495.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749275907565,0.80102,2495.3,2495.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1749275907767,0.80104,2495.2,2495.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1749275908765,0.06951834,2495.4,2495.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749275909070,0.80101,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275909270,0.80101,2495.3,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275910663,0.87050834,2495.4,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275911063,0.80099,2495.4,2495.2,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749275911571,0.80099,2495.4,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275911966,0.801,2495.3,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275912565,0.80098,2495.4,2495.2,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749275912771,0.80098,2495.4,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275913072,0.80098,2495.4,2495.2,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749275913670,0.801,2495.3,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275914371,0.87049834,2495.4,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275914762,0.87049834,2495.4,2495.2,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749275915567,0.87049834,2495.4,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275916469,0.801,2495.3,2495.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749275919767,0.801,2495.3,2494.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275919768,0.8011,2495.0,2494.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275921371,2.6148,2495.2,2494.9,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749275921372,0.80107,2495.1,2494.9,4.01494263]
["bitfinex-derivatives","ETHF0:USTF0",1749275921572,2.11155,2495.2,2495.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749275921974,2.11155,2495.2,2495.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749275930690,2.11155,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275930988,1.3105,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275932587,2.11153,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275933288,1.38001834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275933887,2.18104834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275937997,2.18104834,2495.2,2495.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749275938898,2.18104834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275939596,0.71621834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275940195,0.87054834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275940594,0.06951834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275940898,0.06951834,2495.2,2495.1,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1749275941598,0.80101,2495.3,2495.1,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1749275942198,0.80101,2495.3,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275942397,0.87054834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275943902,0.06951834,2495.2,2495.1,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1749275944506,0.80102,2495.3,2495.1,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1749275946504,1.48989,2495.4,2495.1,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1749275947504,0.06951834,2495.2,2495.1,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1749275948102,0.06951834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275948403,0.87054834,2495.2,2495.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749275949902,0.87054834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275950202,0.06951834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275951207,0.87054834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275953508,0.06951834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275954001,0.87054834,2495.2,2495.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749275957805,0.87054834,2495.2,2495.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749275958005,0.8011,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275958206,0.8011,2495.0,2494.9,0.70441263]
["bitfinex-derivatives","ETHF0:USTF0",1749275960013,2.15478,2495.1,2494.9,1.50554263]
["bitfinex-derivatives","ETHF0:USTF0",1749275960511,0.8011,2495.0,2494.9,0.70441263]
["bitfinex-derivatives","ETHF0:USTF0",1749275960909,2.15479,2495.1,2494.9,0.70441263]
["bitfinex-derivatives","ETHF0:USTF0",1749275961208,2.15479,2495.1,2494.9,1.50554263]
["bitfinex-derivatives","ETHF0:USTF0",1749275961716,2.15479,2495.1,2494.9,0.70441263]
["bitfinex-derivatives","ETHF0:USTF0",1749275962313,0.8011,2495.0,2494.9,0.70441263]
["bitfinex-derivatives","ETHF0:USTF0",1749275964014,1.98559478,2495.0,2494.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749275964209,0.80122,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275966817,1.45591,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275967016,0.6547,2494.7,2494.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749275967406,1.4559,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275967715,1.45591,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749275968113,0.6547,2494.7,2494.5,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749275968915,0.6547,2494.7,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749275969215,0.00601263,2494.8,2494.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749275970118,0.00601263,2494.8,2494.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749275971216,0.00601263,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275972321,0.80717263,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275972520,0.00601263,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275974117,0.80717263,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275975623,0.00601263,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275975824,0.00601263,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275976024,0.07553097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275976426,0.87669097,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275976627,0.07553097,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275977122,0.07553097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275977321,0.07553097,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275977523,0.07553097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275977830,0.87669097,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275978129,0.07553097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275978629,0.87669097,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275979632,0.07553097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275980129,0.87669097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275980326,0.07553097,2494.8,2494.7,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749275982024,0.87669097,2494.8,2494.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749275982530,0.80119,2494.7,2494.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749275982732,1.3342,2494.7,2494.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749275982935,2.1354,2494.7,2494.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749275983833,2.1354,2494.7,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749275985035,1.3342,2494.7,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749275985936,0.6484,2494.7,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749275987643,0.07553097,2494.8,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749275987842,0.07553097,2494.8,2494.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749275988242,0.07553097,2494.8,2494.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749275988634,0.07553097,2494.8,2494.7,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749275990336,0.00601263,2494.8,2494.7,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749275997048,0.00601263,2494.8,2494.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749276001948,0.64661263,2494.8,2494.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749276004554,0.71613097,2494.8,2494.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749276005756,0.07553097,2494.8,2494.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749276008260,0.07553097,2494.8,2494.7,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749276008451,0.07553097,2494.8,2494.7,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1749276008652,2.4287,2495.0,2494.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749276008958,2.4287,2495.0,2494.9,8.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749276009953,0.4733,2495.0,2494.9,8.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749276010858,0.0675,2495.0,2494.9,8.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749276019763,0.13701834,2495.0,2494.9,8.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749276021966,0.13701834,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276022161,1.45121834,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276022366,1.45121834,2495.0,2494.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749276022367,0.80115,2494.9,2494.6,5.60722]
["bitfinex-derivatives","ETHF0:USTF0",1749276022563,1.9782,2494.8,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749276022766,2.0,2494.7,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749276023065,0.699,2494.7,2494.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749276028175,0.699,2494.7,2494.6,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749276030071,0.699,2494.7,2494.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276030072,0.80129,2494.4,2494.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276031274,2.10449,2494.4,2494.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276036276,9.511,2494.4,2493.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749276036482,0.80161,2493.4,2493.3,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749276037178,0.80161,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276037486,0.80161,2493.4,2493.3,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749276039780,0.80161,2493.4,2493.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749276041877,0.80167,2493.2,2493.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276042078,0.80167,2493.2,2493.1,4.80701263]
["bitfinex-derivatives","ETHF0:USTF0",1749276049290,0.80167,2493.2,2493.1,4.87653097]
["bitfinex-derivatives","ETHF0:USTF0",1749276052887,0.80167,2493.2,2493.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749276052888,4.68847,2493.2,2493.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749276059586,6.06007,2493.2,2493.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749276060593,0.80167,2493.2,2493.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749276060894,0.80167,2493.2,2493.1,1.42043097]
["bitfinex-derivatives","ETHF0:USTF0",1749276062191,0.80166,2493.3,2493.1,1.42043097]
["bitfinex-derivatives","ETHF0:USTF0",1749276062395,0.80167,2493.2,2493.1,1.42043097]
["bitfinex-derivatives","ETHF0:USTF0",1749276064090,2.69966,2493.3,2493.1,1.42043097]
["bitfinex-derivatives","ETHF0:USTF0",1749276064897,2.69966,2493.3,2493.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749276065603,2.69966,2493.3,2493.2,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749276066194,1.898,2493.3,2493.2,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749276066495,2.69964,2493.3,2493.2,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749276066695,2.69964,2493.3,2493.2,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749276067197,1.898,2493.3,2493.2,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749276067594,1.898,2493.3,2493.2,7.54537]
["bitfinex-derivatives","ETHF0:USTF0",1749276068002,1.898,2493.3,2493.2,12.54537]
["bitfinex-derivatives","ETHF0:USTF0",1749276068500,0.00601263,2493.6,2493.2,11.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749276068699,0.00601263,2493.6,2493.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749276068896,0.00601263,2493.6,2493.5,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1749276069098,0.00601263,2493.6,2493.5,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749276071603,1.46996788,2493.7,2493.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749276071799,1.46996788,2493.7,2493.6,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749276072003,1.46996788,2493.7,2493.6,11.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749276072504,1.46996788,2493.7,2493.6,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749276072704,0.75201263,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749276072908,0.75201263,2493.9,2493.8,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749276073505,0.75201263,2493.9,2493.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749276074403,0.75201263,2493.9,2493.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749276074806,0.00601263,2493.9,2493.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749276075500,0.00601263,2493.9,2493.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749276075808,0.00601263,2493.9,2493.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749276078303,0.00601263,2493.9,2493.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749276078503,0.00601263,2493.9,2493.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749276079302,0.08081263,2493.9,2493.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749276080604,0.08081263,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276080809,0.15033097,2493.9,2493.8,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749276081809,0.08081263,2493.9,2493.8,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749276082508,0.08081263,2493.9,2493.8,5.34818]
["bitfinex-derivatives","ETHF0:USTF0",1749276083521,0.08081263,2493.9,2493.8,10.34818]
["bitfinex-derivatives","ETHF0:USTF0",1749276085108,0.08081263,2493.9,2493.8,10.66615568]
["bitfinex-derivatives","ETHF0:USTF0",1749276085308,0.08081263,2493.9,2493.8,10.34818]
["bitfinex-derivatives","ETHF0:USTF0",1749276086213,0.08081263,2493.9,2493.8,10.66701922]
["bitfinex-derivatives","ETHF0:USTF0",1749276087113,2.63e-06,2493.9,2493.8,10.66701922]
["bitfinex-derivatives","ETHF0:USTF0",1749276089825,2.63e-06,2493.9,2493.8,11.32631922]
["bitfinex-derivatives","ETHF0:USTF0",1749276090023,2.63e-06,2493.9,2493.8,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749276090322,2.63e-06,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276090721,0.63810263,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276090920,1.97880263,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276092520,1.97880263,2493.9,2493.8,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1749276094315,0.63810263,2493.9,2493.8,8.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749276096028,0.63810263,2493.9,2493.8,8.87079834]
["bitfinex-derivatives","ETHF0:USTF0",1749276097129,0.63810263,2493.9,2493.8,8.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749276098031,0.63810263,2493.9,2493.8,8.87079834]
["bitfinex-derivatives","ETHF0:USTF0",1749276098930,2.63e-06,2493.9,2493.8,8.87079834]
["bitfinex-derivatives","ETHF0:USTF0",1749276101028,2.63e-06,2493.9,2493.8,8.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749276107734,2.63e-06,2493.9,2493.8,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1749276108041,2.63e-06,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276108245,2.10785263,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276108436,2.10785,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276109245,1.3064,2493.9,2493.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749276110743,1.3064,2493.9,2493.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276111041,4.6455,2493.8,2493.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276111242,1.3496,2493.7,2493.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276111740,1.3496,2493.7,2493.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1749276114840,2.0039,2493.6,2492.8,5.5727953]
["bitfinex-derivatives","ETHF0:USTF0",1749276115049,2.00452,2492.8,2491.9,5.57909695]
["bitfinex-derivatives","ETHF0:USTF0",1749276115342,2.00452,2492.8,2491.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749276115343,0.80206,2492.1,2491.8,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749276115544,3.2078,2492.3,2491.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276115744,4.00986,2492.0,2491.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276116138,3.2078,2492.0,2491.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276116536,5.2993,2492.0,2491.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749276116737,5.2993,2492.0,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276116940,5.2993,2492.0,2491.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749276118046,3.9033,2492.0,2491.9,5.58709]
["bitfinex-derivatives","ETHF0:USTF0",1749276118242,0.7468,2492.1,2492.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749276119648,0.7468,2492.1,2492.0,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1749276120249,0.7468,2492.1,2492.0,10.38216]
["bitfinex-derivatives","ETHF0:USTF0",1749276121641,0.00601263,2492.2,2492.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749276122148,0.00601263,2492.2,2492.1,5.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749276123444,0.00601263,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276123645,3.2078,2492.1,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276123950,3.2078,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276124539,4.4723,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276128249,4.4723,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276129246,4.4723,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276132154,10.27442,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276135458,9.4723,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276135852,10.27442,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276136455,4.4723,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276137449,4.4723,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276137653,1.3744,2492.0,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276138050,1.3744,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276142858,2.6405,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276146870,1.3744,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276148971,3.7056,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276151673,4.93041574,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276151967,0.06951834,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276152573,2.09659521,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276152774,5.83967521,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276153276,4.50227521,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276154973,4.43275687,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276156273,1.22495687,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276157379,3.77511834,2492.0,2491.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749276157572,1.22617889,2491.9,2491.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749276158272,2.40071834,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276158476,3.62671753,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276159578,2.40071834,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276159780,3.62667716,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276160270,2.40071834,2492.0,2491.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749276167389,2.40071834,2492.0,2491.7,4.80301263]
["bitfinex-derivatives","ETHF0:USTF0",1749276167594,4.31831834,2492.0,2491.7,4.80301263]
["bitfinex-derivatives","ETHF0:USTF0",1749276167892,1.98711834,2492.0,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276168085,3.2078,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276168491,4.43481034,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276168693,5.1230995,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276169188,6.4999995,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276169592,8.0617995,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276169794,6.8348,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276170889,6.8348,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276171086,6.8348,2491.8,2491.7,0.80817263]
["bitfinex-derivatives","ETHF0:USTF0",1749276171294,8.86569301,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276173292,8.8649945,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276179301,5.4579,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276179497,5.4579,2491.8,2491.7,0.66511263]
["bitfinex-derivatives","ETHF0:USTF0",1749276179699,6.26003,2491.8,2491.7,0.66511263]
["bitfinex-derivatives","ETHF0:USTF0",1749276180401,5.4579,2491.8,2491.7,1.46727263]
["bitfinex-derivatives","ETHF0:USTF0",1749276180598,4.7696,2491.8,2491.7,0.66511263]
["bitfinex-derivatives","ETHF0:USTF0",1749276181295,4.7696,2491.8,2491.7,1.46727263]
["bitfinex-derivatives","ETHF0:USTF0",1749276182498,4.7696,2491.8,2491.7,0.66511263]
["bitfinex-derivatives","ETHF0:USTF0",1749276182688,5.57172,2491.8,2491.7,0.66511263]
["bitfinex-derivatives","ETHF0:USTF0",1749276184195,5.57172,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276184399,6.79809103,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276185501,6.86760937,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276189703,5.64123834,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276189903,5.64124834,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276190099,5.64124834,2491.8,2491.7,0.68141263]
["bitfinex-derivatives","ETHF0:USTF0",1749276190405,5.64124834,2491.8,2491.7,1.48357263]
["bitfinex-derivatives","ETHF0:USTF0",1749276190806,5.64124834,2491.8,2491.7,0.68141263]
["bitfinex-derivatives","ETHF0:USTF0",1749276193301,6.86768079,2491.8,2491.7,0.68141263]
["bitfinex-derivatives","ETHF0:USTF0",1749276193804,5.64124834,2491.8,2491.7,0.68141263]
["bitfinex-derivatives","ETHF0:USTF0",1749276194000,6.86778915,2491.8,2491.7,0.68141263]
["bitfinex-derivatives","ETHF0:USTF0",1749276196014,6.86778915,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276198615,5.64124834,2491.8,2491.7,0.00062202]
["bitfinex-derivatives","ETHF0:USTF0",1749276198817,6.86906868,2491.8,2491.7,0.00062202]
["bitfinex-derivatives","ETHF0:USTF0",1749276202817,3.66126868,2491.8,2491.7,0.00062202]
["bitfinex-derivatives","ETHF0:USTF0",1749276203017,6.86906868,2491.8,2491.7,0.00062202]
["bitfinex-derivatives","ETHF0:USTF0",1749276209131,0.80225,2491.4,2491.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749276212133,0.80232,2491.2,2491.1,0.66481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276216736,3.06482,2491.2,2491.1,0.66481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276219738,0.06951834,2491.4,2491.1,0.66481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276220036,0.00601263,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276220241,0.80208,2492.0,2491.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749276220438,0.80208,2492.0,2491.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749276220736,0.80208,2492.0,2491.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749276220737,3.2078,2492.0,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276220927,3.2078,2491.6,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276221538,4.00999,2491.6,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276221837,0.80218,2491.7,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276223639,3.2722,2491.8,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276223938,0.80217,2491.7,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276225738,4.07434,2491.8,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276226139,4.07434,2491.8,2491.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749276226938,0.80217,2491.7,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276227341,0.80218,2491.7,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276227833,0.80217,2491.7,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276228237,0.80217,2491.7,2491.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749276228435,0.80217,2491.7,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276228642,0.80217,2491.7,2491.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749276230940,0.80219,2491.6,2491.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749276231240,0.80217,2491.7,2491.5,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1749276233037,0.80217,2491.7,2491.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749276233232,4.68941834,2491.8,2491.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749276233233,0.80219,2491.6,2491.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749276235140,0.80229,2491.3,2491.2,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1749276235641,0.80228,2491.4,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276235841,0.80228,2491.4,2491.2,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1749276236349,0.80229,2491.3,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276238346,1.44887,2491.4,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276238843,0.80229,2491.3,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276239348,1.44888,2491.4,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276241647,0.80229,2491.3,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276241945,1.44886,2491.4,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276242949,0.80229,2491.3,2491.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749276243647,0.80229,2491.3,2490.8,9.54829193]
["bitfinex-derivatives","ETHF0:USTF0",1749276243648,6.201949,2491.3,2490.3,5.58961931]
["bitfinex-derivatives","ETHF0:USTF0",1749276243847,3.2078,2490.7,2490.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749276244050,3.3165,2491.4,2490.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749276244051,3.2078,2491.0,2490.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749276244242,0.80232,2491.2,2490.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749276244539,0.80232,2491.2,2491.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749276244740,0.80232,2491.2,2491.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1749276244941,0.00601263,2491.3,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749276245244,0.80233,2491.2,2491.0,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749276245445,0.80233,2491.2,2491.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749276245745,0.00601263,2491.3,2491.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749276245952,0.00601263,2491.3,2491.0,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749276246351,0.80232,2491.2,2491.0,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749276246554,0.00601263,2491.3,2491.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749276246749,0.00601263,2491.3,2491.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1749276246947,0.80831263,2491.3,2491.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1749276247244,0.80233,2491.2,2491.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1749276247449,0.80233,2491.2,2491.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749276247650,0.80233,2491.2,2491.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1749276247950,0.80233,2491.2,2491.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749276248250,0.80832263,2491.3,2491.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1749276248448,0.80232,2491.2,2491.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1749276248645,0.80232,2491.2,2491.0,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749276248846,0.80232,2491.2,2491.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749276249048,0.80238,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276249446,2.79408,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276249950,7.57808,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276251046,2.79408,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276251241,1.45528,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276251453,6.23928,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276253156,1.45528,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276260762,1.52479834,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276262865,2.80369834,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276264067,4.00800038,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276264760,3.93848204,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276266068,2.73418,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276266367,3.93864173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276267471,8.72364173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276269268,3.93864173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276269468,7.44474173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276270866,8.78634173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276271363,7.44474173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276271570,6.79184173,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276271769,0.80238,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276272565,2.00765804,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276275872,3.2711,2491.1,2490.9,0.80842263]
["bitfinex-derivatives","ETHF0:USTF0",1749276276070,3.2711,2491.1,2491.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749276276471,3.2711,2491.1,2490.9,1.33721263]
["bitfinex-derivatives","ETHF0:USTF0",1749276276674,3.2711,2491.1,2490.9,2.13960263]
["bitfinex-derivatives","ETHF0:USTF0",1749276277077,3.2711,2491.1,2491.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749276278373,4.07345,2491.1,2491.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749276279679,3.2711,2491.1,2491.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749276283182,3.2711,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276285483,3.2711,2491.1,2491.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749276286075,3.2711,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276286679,0.0633,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276288477,0.0633,2491.1,2491.0,7.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276289386,0.0633,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276300391,0.13281834,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276301286,0.13281834,2491.1,2491.0,7.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276301497,0.0633,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276302388,0.13281834,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276303393,0.0633,2491.1,2491.0,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749276304093,3.8861,2491.8,2491.0,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749276304296,0.6816,2491.7,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749276305592,0.6816,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749276307598,0.6816,2491.7,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749276307792,0.6816,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749276308994,0.6816,2491.7,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749276309801,1.9707,2491.7,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749276310097,0.80218,2491.6,2491.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749276310293,3.2078,2491.5,2491.3,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1749276310597,3.2078,2491.5,2491.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749276310598,0.80224,2491.4,2491.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749276310797,0.6949,2491.3,2491.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749276311198,1.984,2491.3,2491.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749276311390,1.984,2491.3,2491.2,5.58229]
["bitfinex-derivatives","ETHF0:USTF0",1749276320906,2.78629,2491.3,2491.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749276321505,1.984,2491.3,2491.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749276322506,1.984,2491.3,2491.2,5.58232]
["bitfinex-derivatives","ETHF0:USTF0",1749276323001,1.984,2491.3,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749276323401,2.78629,2491.3,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749276324303,2.78631,2491.3,2491.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749276324607,2.19072,2491.2,2490.9,4.78601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276324808,1.3884,2491.2,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749276325010,0.6366,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749276333213,0.6949,2491.3,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749276333414,1.3533,2491.3,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749276336308,0.80221,2491.6,2491.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749276336612,1.23831708,2491.5,2491.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749276336813,2.12211,2491.6,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749276337113,1.23831862,2491.5,2491.4,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1749276337314,1.3199,2491.6,2491.4,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1749276338208,1.3199,2491.6,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276338409,1.3199,2491.6,2491.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749276339013,2.12209,2491.6,2491.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749276340313,0.6702,2491.6,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276340916,0.6702,2491.6,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749276341117,1.94051053,2491.6,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276341313,0.6702,2491.6,2491.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749276342611,0.6702,2491.6,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749276343009,4.00996,2491.7,2491.4,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1749276343522,3.2078,2491.7,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749276344413,4.00996,2491.7,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749276344719,3.2078,2491.7,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749276345016,4.00996,2491.7,2491.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749276347022,4.00996,2491.7,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749276347723,3.2078,2491.7,2491.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749276347923,4.48377296,2491.7,2491.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749276348526,5.28593296,2491.7,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749276348729,4.00996,2491.7,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749276349521,4.00996,2491.7,2491.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749276350125,0.80219,2491.6,2491.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749276350325,0.80222,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276350722,0.80221,2491.6,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276350926,0.80222,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276351228,0.6388,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276351428,0.6388,2491.5,2491.4,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1749276352718,0.6388,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276353330,1.44102,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276356235,0.6388,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276356737,0.6388,2491.5,2491.4,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1749276357240,0.6388,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276360541,1.441,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276360844,0.6388,2491.5,2491.4,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1749276364449,0.6388,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276364650,1.441,2491.5,2491.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749276365245,0.80223,2491.4,2491.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749276365443,4.66943,2491.4,2491.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749276365643,5.159,2491.4,2491.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749276365849,1.2918,2491.3,2491.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749276366147,0.8023,2491.2,2491.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749276366350,1.4338,2491.2,2491.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749276366747,0.6315,2491.2,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749276367950,0.6315,2491.2,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276368151,1.9658,2491.2,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276368443,4.01016,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276369050,5.28647542,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276369346,4.01016,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276369547,5.28569254,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276369945,6.59349254,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276374150,11.59349254,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276374365,0.80256,2490.5,2490.3,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1749276374551,12.79712254,2491.0,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276374552,1.47578,2490.4,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276374760,0.6732,2490.4,2490.3,5.57461]
["bitfinex-derivatives","ETHF0:USTF0",1749276374950,1.47578,2490.4,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276375256,1.47578,2490.4,2490.3,5.57461]
["bitfinex-derivatives","ETHF0:USTF0",1749276375257,0.6732,2490.4,2490.3,5.57461]
["bitfinex-derivatives","ETHF0:USTF0",1749276375852,0.80256,2490.5,2490.3,5.57461]
["bitfinex-derivatives","ETHF0:USTF0",1749276376857,0.80258,2490.4,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276378159,0.80257,2490.5,2490.3,5.57461]
["bitfinex-derivatives","ETHF0:USTF0",1749276378757,3.21381263,2490.6,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276379153,0.80254,2490.5,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276379554,0.80254,2490.5,2490.3,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1749276379960,0.80254,2490.5,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276380560,0.80258,2490.4,2490.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749276386262,0.80264,2490.2,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276387159,0.80263,2490.3,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276387359,0.80263,2490.3,2490.1,1.46918263]
["bitfinex-derivatives","ETHF0:USTF0",1749276387561,0.80263,2490.3,2490.1,1.93481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276388857,3.8758,2490.4,2490.1,1.93481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276389060,0.80261,2490.3,2490.1,1.93481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276389261,0.80261,2490.3,2490.1,2.73747263]
["bitfinex-derivatives","ETHF0:USTF0",1749276390162,0.80261,2490.3,2490.1,1.93481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276390364,0.80261,2490.3,2490.1,2.73748263]
["bitfinex-derivatives","ETHF0:USTF0",1749276391371,0.80261,2490.3,2490.1,1.93481263]
["bitfinex-derivatives","ETHF0:USTF0",1749276395167,0.80261,2490.3,2490.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749276396969,0.87212834,2490.3,2490.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749276398071,0.80261,2490.3,2490.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749276405072,0.80264,2490.2,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276412180,0.80263,2490.3,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276412383,3.8478,2490.5,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276412774,0.80264,2490.2,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276414781,0.80264,2490.2,2490.1,5.43551263]
["bitfinex-derivatives","ETHF0:USTF0",1749276416482,0.80264,2490.2,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276416682,0.80264,2490.2,2490.1,5.43551263]
["bitfinex-derivatives","ETHF0:USTF0",1749276418483,0.80264,2490.2,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276419084,0.80263,2490.3,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276420584,0.80264,2490.2,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276420783,0.80263,2490.3,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276421086,0.80263,2490.3,2490.1,1.46918263]
["bitfinex-derivatives","ETHF0:USTF0",1749276421286,0.80263,2490.3,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276421487,0.80263,2490.3,2490.1,1.46918263]
["bitfinex-derivatives","ETHF0:USTF0",1749276421890,0.80263,2490.3,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276422590,0.80263,2490.3,2490.1,1.46918263]
["bitfinex-derivatives","ETHF0:USTF0",1749276422793,3.8478,2490.5,2490.1,0.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749276422995,0.80259,2490.4,2490.1,2.74376263]
["bitfinex-derivatives","ETHF0:USTF0",1749276423392,4.65035,2490.5,2490.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749276424287,0.64,2490.5,2490.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749276424493,1.50464263,2490.6,2490.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749276424692,0.80253,2490.5,2490.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749276426192,0.80253,2490.5,2490.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1749276426193,0.8026,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276426387,0.80263,2490.2,2490.1,4.77501263]
["bitfinex-derivatives","ETHF0:USTF0",1749276428286,2.15523,2490.2,2490.1,4.77501263]
["bitfinex-derivatives","ETHF0:USTF0",1749276431398,2.15523,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276435288,5.36303,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276435498,6.64199323,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276436298,5.28939323,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276436597,4.01043,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276441709,4.07994834,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276442806,4.01043,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276445606,3.2078,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276446008,3.2078,2490.2,2490.1,0.69551263]
["bitfinex-derivatives","ETHF0:USTF0",1749276447104,4.01044,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276447506,5.38344,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276450814,4.5808,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276454416,5.85911915,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276454616,4.5808,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276455417,5.85911996,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276464421,5.85911996,2490.2,2490.1,0.80870263]
["bitfinex-derivatives","ETHF0:USTF0",1749276464625,5.85911996,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276466624,4.48611996,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276467026,4.48611996,2490.2,2490.1,0.80869263]
["bitfinex-derivatives","ETHF0:USTF0",1749276467728,4.48611996,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276468628,4.48611996,2490.2,2490.1,0.80869263]
["bitfinex-derivatives","ETHF0:USTF0",1749276468830,4.48611996,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276469523,4.48611996,2490.2,2490.1,0.80869263]
["bitfinex-derivatives","ETHF0:USTF0",1749276470128,4.48611996,2490.2,2490.1,0.87821097]
["bitfinex-derivatives","ETHF0:USTF0",1749276470631,4.48611996,2490.2,2490.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749276471123,4.48819503,2490.2,2490.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749276471329,4.48819503,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276474233,5.29084503,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276474627,4.48819503,2490.2,2490.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276475435,4.48819503,2490.2,2490.1,0.70531263]
["bitfinex-derivatives","ETHF0:USTF0",1749276476039,3.2078,2490.2,2490.1,0.70531263]
["bitfinex-derivatives","ETHF0:USTF0",1749276476240,4.48709669,2490.2,2490.1,0.70531263]
["bitfinex-derivatives","ETHF0:USTF0",1749276476537,4.48709669,2490.2,2490.1,1.50799263]
["bitfinex-derivatives","ETHF0:USTF0",1749276477741,3.2078,2490.2,2490.1,1.50799263]
["bitfinex-derivatives","ETHF0:USTF0",1749276478034,0.00601263,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749276478241,0.00601263,2490.6,2490.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749276478541,0.00601263,2490.6,2490.5,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1749276479245,0.00601263,2490.6,2490.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749276479748,0.68911263,2490.6,2490.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749276479932,0.68911263,2490.6,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749276480436,1.34341263,2490.6,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749276481639,1.34341263,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276481830,0.66031263,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276482031,0.00601263,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276484842,0.00601263,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749276485036,0.00601263,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276490338,0.00601263,2490.6,2490.5,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1749276491340,0.06951834,2490.9,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749276491542,4.6889,2491.2,2490.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749276492043,4.6889,2491.2,2490.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749276492240,4.6889,2491.2,2490.9,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1749276492641,0.80233,2491.1,2490.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749276493345,3.8866,2491.2,2490.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749276493549,0.80234,2491.1,2490.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749276494246,4.68892,2491.2,2490.9,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1749276495248,4.0101,2491.2,2490.9,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749276495748,4.6454,2491.2,2490.9,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749276495950,3.8431,2491.2,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749276496650,4.6454,2491.2,2490.9,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749276498754,0.80236,2491.0,2490.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749276498944,0.80236,2491.0,2490.7,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749276499144,0.6892,2490.9,2490.7,9.46634]
["bitfinex-derivatives","ETHF0:USTF0",1749276499450,0.6892,2490.9,2490.7,9.46635]
["bitfinex-derivatives","ETHF0:USTF0",1749276499654,1.4916,2490.9,2490.7,8.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749276499850,0.80242,2490.8,2490.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749276500148,0.80242,2490.8,2490.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749276500345,0.80246,2490.7,2490.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749276500648,1.48826,2490.7,2490.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749276501252,0.6858,2490.7,2490.5,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1749276502353,0.6858,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749276502845,1.48827,2490.7,2490.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749276503043,0.6852,2490.6,2490.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749276503842,0.6852,2490.6,2490.5,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1749276504352,0.6852,2490.6,2490.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749276505453,0.6852,2490.6,2490.5,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1749276507153,0.6858,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749276508256,0.6473,2490.8,2490.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749276509256,1.44187,2491.0,2490.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749276509446,2.08917,2491.0,2490.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749276509653,2.08917,2491.0,2490.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749276509849,1.2868,2491.0,2490.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749276510056,1.2868,2491.0,2490.8,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1749276510457,1.2868,2491.0,2490.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749276510859,2.08917,2491.0,2490.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749276511659,1.2868,2491.0,2490.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749276512160,0.80239,2490.9,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749276512862,2.07681,2490.9,2490.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749276513059,0.80247,2490.7,2490.4,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1749276513562,1.339,2490.6,2490.4,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1749276513761,1.339,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276516259,2.14149,2490.6,2490.4,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1749276517568,1.339,2490.6,2490.4,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1749276517759,1.339,2490.6,2490.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749276517960,0.80254,2490.5,2490.3,9.39578]
["bitfinex-derivatives","ETHF0:USTF0",1749276518567,2.1415,2490.6,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749276519072,2.1415,2490.6,2490.3,9.39576]
["bitfinex-derivatives","ETHF0:USTF0",1749276520970,2.1415,2490.6,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749276521257,2.1415,2490.6,2490.3,9.39576]
["bitfinex-derivatives","ETHF0:USTF0",1749276521460,2.1415,2490.6,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749276521664,1.339,2490.6,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749276522765,1.339,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276523161,0.6387,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276523563,0.6387,2490.6,2490.3,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749276523768,0.6387,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276523962,0.6387,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749276524361,0.6387,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276524559,4.749,2491.1,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749276524560,3.50308848,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276524857,5.61519988,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276524858,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276525060,0.80208,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276525261,4.935,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276525567,5.73703,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276525866,4.94101263,2492.1,2491.7,4.01593263]
["bitfinex-derivatives","ETHF0:USTF0",1749276526262,0.00601263,2492.1,2491.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749276526460,0.00601263,2492.1,2491.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749276526658,4.94101263,2492.1,2491.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749276526861,4.94101263,2492.1,2491.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749276527970,0.00601263,2492.1,2491.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749276528269,4.94001263,2492.1,2491.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749276528464,4.94001263,2492.1,2491.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749276529065,4.94001263,2492.1,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749276529664,4.94001263,2492.1,2491.8,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749276530572,0.00601263,2492.1,2491.8,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749276530771,0.00601263,2492.1,2491.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749276531371,0.00601263,2492.1,2491.9,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1749276533969,0.00601263,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749276534174,0.00601263,2492.1,2491.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749276534175,0.00601263,2492.1,2491.9,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1749276534575,0.00601263,2492.1,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749276534776,0.00601263,2492.1,2491.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749276535171,0.00601263,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749276535372,0.00601263,2492.1,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749276535674,0.80802263,2492.1,2491.8,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749276535875,0.00601263,2492.1,2491.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749276536073,0.8021,2491.9,2491.7,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749276536473,0.8021,2491.9,2491.7,4.01594263]
["bitfinex-derivatives","ETHF0:USTF0",1749276536672,1.4473,2491.9,2491.7,4.01594263]
["bitfinex-derivatives","ETHF0:USTF0",1749276537677,0.6452,2491.9,2491.7,4.01594263]
["bitfinex-derivatives","ETHF0:USTF0",1749276538879,1.44728,2491.9,2491.7,4.01594263]
["bitfinex-derivatives","ETHF0:USTF0",1749276539180,2.79629,2491.9,2491.7,4.01595263]
["bitfinex-derivatives","ETHF0:USTF0",1749276539378,1.9942,2491.9,2491.7,4.01595263]
["bitfinex-derivatives","ETHF0:USTF0",1749276539578,1.9942,2491.9,2491.7,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749276540580,2.79629,2491.9,2491.7,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749276542276,0.8021,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276543476,5.7351,2491.8,2491.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749276545383,0.80231,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276545684,0.80235,2491.1,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276545884,1.2955,2491.1,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276546788,1.2955,2491.1,2490.8,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749276547680,2.09783,2491.1,2490.8,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749276548484,1.2955,2491.1,2490.8,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749276548690,1.2955,2491.1,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276548893,0.80237,2491.0,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276549697,3.41554,2491.1,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276550695,3.41554,2491.1,2490.8,4.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749276551297,2.09784,2491.1,2490.8,4.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749276552791,2.09784,2491.1,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276554298,2.09784,2491.1,2490.8,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749276555292,2.09784,2491.1,2490.8,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1749276556500,4.862,2491.0,2490.8,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1749276556701,4.862,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749276556895,0.6397,2491.1,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749276557399,4.862,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749276557597,4.862,2491.0,2490.8,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1749276557803,5.66437,2491.0,2490.8,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749276558704,5.66437,2491.0,2490.8,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749276558905,5.66437,2491.0,2490.8,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749276559406,4.862,2491.0,2490.8,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749276559605,5.66436,2491.0,2490.8,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749276559906,4.862,2491.0,2490.8,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749276561307,1.44205,2491.1,2490.8,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749276561508,4.862,2491.0,2490.8,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749276561710,4.862,2491.0,2490.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749276561908,4.862,2491.0,2490.9,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1749276562112,4.862,2491.1,2490.9,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1749276562307,4.862,2491.1,2491.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749276562513,4.862,2491.1,2491.0,2.18856]
["bitfinex-derivatives","ETHF0:USTF0",1749276562704,4.862,2491.1,2491.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749276564003,5.66433,2491.1,2491.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749276564305,0.80239,2490.9,2490.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749276564608,0.80239,2490.9,2490.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749276565205,0.80238,2491.0,2490.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749276566907,0.80269,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276567109,0.80266,2490.1,2489.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749276567416,8.0698,2490.0,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276567606,5.5562,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276567915,0.80276,2489.8,2489.4,3.21382494]
["bitfinex-derivatives","ETHF0:USTF0",1749276568116,0.80278,2489.7,2489.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749276568317,0.80278,2489.7,2489.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749276571811,0.00602494,2489.9,2489.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749276572016,0.80276,2489.8,2489.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749276577319,0.80278,2489.7,2489.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749276580121,0.87229834,2489.7,2489.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749276581019,0.80278,2489.7,2489.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749276582720,0.00602494,2489.9,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749276582920,0.00602494,2489.9,2489.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749276586028,0.00602494,2489.9,2489.8,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1749276586730,0.80874494,2489.9,2489.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749276588429,0.80874494,2489.9,2489.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749276589422,0.00602494,2489.9,2489.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749276590430,0.00602494,2489.9,2489.7,5.66678]
["bitfinex-derivatives","ETHF0:USTF0",1749276590628,0.00602494,2489.9,2489.7,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749276593033,0.00602494,2489.9,2489.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749276593432,0.00602494,2489.9,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749276594229,0.07554328,2489.9,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749276596232,0.00602494,2489.9,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749276597232,0.07554328,2489.9,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749276598231,0.07554328,2489.9,2489.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749276598432,0.80278,2489.7,2489.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749276598632,0.8028,2489.7,2489.5,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749276599423,0.80281,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276599628,0.80281,2489.6,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276601236,0.80285,2489.5,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276601436,0.80284,2489.6,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276601631,1.4028,2489.7,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276601832,0.80285,2489.5,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276602836,4.01065,2489.5,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276604428,5.33045,2489.5,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276606530,5.39996834,2489.5,2489.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749276608540,2.00721,2489.4,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276608742,0.642,2489.3,2488.6,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1749276608938,0.80306,2488.9,2488.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749276609339,0.80303,2489.0,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276610042,0.80306,2488.9,2488.6,1.45476714]
["bitfinex-derivatives","ETHF0:USTF0",1749276610543,1.46153,2489.0,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276611943,0.6585,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276612135,1.46151,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276613442,0.6585,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276613947,0.6585,2489.0,2488.6,1.92523714]
["bitfinex-derivatives","ETHF0:USTF0",1749276614149,1.46153,2489.0,2488.6,1.92523714]
["bitfinex-derivatives","ETHF0:USTF0",1749276614348,1.46153,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276616546,1.46153,2489.0,2488.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1749276616849,1.46153,2489.0,2488.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749276617050,0.80304,2488.9,2488.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749276617650,1.46151,2489.0,2488.7,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1749276619051,0.6585,2489.0,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749276620356,0.6585,2489.0,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276620653,1.3082,2488.9,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276620844,0.80306,2488.9,2488.6,0.80716714]
["bitfinex-derivatives","ETHF0:USTF0",1749276621649,1.53104834,2489.0,2488.6,0.80716714]
["bitfinex-derivatives","ETHF0:USTF0",1749276621953,1.53104834,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276622547,6.31404834,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276622749,0.80304,2488.9,2488.6,0.80714714]
["bitfinex-derivatives","ETHF0:USTF0",1749276623348,0.80304,2488.9,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749276623846,0.80304,2488.9,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276625856,0.80304,2488.9,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749276626055,6.31403834,2489.0,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749276626457,6.31403834,2489.0,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276626458,5.51101834,2489.0,2488.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749276626653,4.85251834,2489.0,2488.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749276626956,4.85251834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276627259,5.65551834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276627558,0.06951834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276627958,0.87251834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276628455,0.06951834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276633363,0.87251834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276633564,0.06951834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276634362,0.87252834,2489.0,2488.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749276640566,0.06951834,2489.0,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749276640770,0.6833,2488.9,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749276641060,0.6833,2488.9,2488.6,2.07793714]
["bitfinex-derivatives","ETHF0:USTF0",1749276641265,1.48634,2488.9,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276641466,0.6833,2488.9,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276642870,1.48634,2488.9,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276643260,0.87254834,2489.0,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749276644570,0.87252834,2489.0,2488.6,2.07793714]
["bitfinex-derivatives","ETHF0:USTF0",1749276644870,0.87252834,2489.0,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749276645166,0.87252834,2489.0,2488.7,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1749276646363,0.87252834,2489.0,2488.8,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1749276646865,0.87252834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276648471,0.06951834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276649071,0.87251834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276649270,0.06951834,2489.0,2488.9,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749276649569,0.06951834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276651171,0.06951834,2489.0,2488.9,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749276651371,0.06951834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276652771,0.06951834,2489.0,2488.9,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749276652973,0.06951834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276653672,0.87251834,2489.0,2488.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749276667394,0.8031,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276668185,0.8031,2488.7,2488.6,1.27403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276668982,3.27731834,2489.0,2488.6,1.27403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276669283,0.80309,2488.8,2488.6,1.27403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276669988,0.8031,2488.7,2488.6,1.27403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276670381,0.8031,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276680592,0.87261834,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276685099,2.06865152,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276685490,0.87261834,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276689602,0.06951834,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276689796,0.06951834,2488.7,2488.6,1.38463714]
["bitfinex-derivatives","ETHF0:USTF0",1749276690300,0.87261834,2488.7,2488.6,1.38463714]
["bitfinex-derivatives","ETHF0:USTF0",1749276695907,0.06951834,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276699608,1.26698003,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276700305,0.06951834,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276702404,0.87261834,2488.7,2488.6,1.38463714]
["bitfinex-derivatives","ETHF0:USTF0",1749276703409,0.87261834,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276703813,0.06951834,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276705511,1.26706845,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276706106,0.06951834,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276711518,0.06951834,2488.7,2488.6,5.39556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276712415,0.06951834,2488.7,2488.6,2.18776714]
["bitfinex-derivatives","ETHF0:USTF0",1749276712718,0.06951834,2488.7,2488.6,5.39556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276716023,1.26770494,2488.7,2488.6,5.39556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276716729,0.06951834,2488.7,2488.6,5.39556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276731741,0.06951834,2488.7,2488.6,10.39556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276732436,0.06951834,2488.7,2488.6,5.39556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276733940,0.06951834,2488.7,2488.6,10.15356714]
["bitfinex-derivatives","ETHF0:USTF0",1749276742238,1.43882,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276742642,1.43882,2489.3,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276742840,1.43882,2489.3,2489.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749276743541,1.43882,2489.3,2489.1,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749276744746,1.43882,2489.3,2489.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749276744940,2.64535483,2489.3,2489.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749276745344,0.80294,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749276745642,2.83983,2489.3,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749276746446,0.80294,2489.2,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749276746839,2.83983,2489.3,2489.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749276747647,0.6359,2489.3,2488.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749276747947,1.43881,2489.3,2489.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749276748847,1.43881,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749276749145,1.84251585,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749276749444,1.8425084,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276749648,0.6359,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276750848,0.80294,2489.2,2489.0,5.34118]
["bitfinex-derivatives","ETHF0:USTF0",1749276752652,0.80294,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276752846,1.43883,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276754653,0.80294,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276754953,0.87245834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276755254,0.87245834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276757157,0.87245834,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276757861,0.87245834,2489.2,2489.0,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749276758955,0.87245834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276761451,0.87245834,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276761660,0.06951834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276761861,0.87245834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276762852,0.87245834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276765158,0.06951834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276765355,0.87245834,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276765558,0.06951834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276766865,0.06951834,2489.2,2489.0,5.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749276769268,0.06951834,2489.2,2489.0,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749276769859,0.06951834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276771960,0.06951834,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276773963,0.87245834,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276774562,0.06951834,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276778571,0.87245834,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276780473,0.06951834,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276781473,0.87245834,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276781977,2.08064331,2489.2,2489.1,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1749276782673,2.08064331,2489.2,2489.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749276783371,2.08064331,2489.2,2489.0,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1749276783571,0.87245834,2489.2,2489.0,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1749276783874,0.80297,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276784067,0.80297,2489.1,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276784467,0.87248834,2489.2,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276785077,0.80297,2489.1,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276786981,0.87247834,2489.2,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276788986,0.80297,2489.1,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276789281,0.87248834,2489.2,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276789490,0.87248834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276789790,0.87248834,2489.2,2489.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749276792184,0.87248834,2489.2,2489.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749276792991,0.87248834,2489.2,2489.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749276795180,2.08069534,2489.2,2489.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749276795383,0.87248834,2489.2,2489.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749276795580,2.08070735,2489.2,2489.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749276795787,0.06951834,2489.2,2489.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749276802496,0.06951834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276803202,0.87245834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276804001,0.06951834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276804195,0.87247834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276804392,0.80297,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276804596,0.87247834,2489.2,2489.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749276804801,0.87247834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276806898,0.06951834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276807799,1.27770186,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276808403,2.08064186,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276809397,1.27770186,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276810401,2.08064186,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276811898,2.08064186,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276812105,0.87245834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276812604,0.87245834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276812903,2.08750437,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276813105,2.08750437,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276813307,0.87245834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276813505,2.08752734,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276816408,0.80297,2489.1,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276816708,0.87248834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276817711,0.87248834,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749276818211,0.87248834,2489.2,2489.0,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749276818808,0.80297,2489.1,2488.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749276819209,0.80297,2489.1,2488.9,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1749276819407,0.80297,2489.1,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749276821106,0.06951834,2489.2,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749276821310,0.87247834,2489.2,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749276821510,0.87247834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276822213,2.08765353,2489.2,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749276822414,0.87247834,2489.2,2489.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749276823713,0.87247834,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276823916,2.08765561,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749276826417,2.08765561,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749276826612,0.87247834,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749276827517,0.06951834,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749276828217,0.87247834,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749276828417,0.06951834,2489.2,2488.9,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1749276828713,1.21531771,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276828915,0.8031,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276829117,0.80309,2488.8,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276829420,0.80311,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276830610,0.80309,2488.8,2488.6,0.80716714]
["bitfinex-derivatives","ETHF0:USTF0",1749276832511,4.5908,2488.9,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276832710,0.8031,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276833220,0.80308,2488.8,2488.6,0.80716714]
["bitfinex-derivatives","ETHF0:USTF0",1749276835321,0.80309,2488.8,2488.6,0.80716714]
["bitfinex-derivatives","ETHF0:USTF0",1749276836822,0.80309,2488.8,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276837019,0.80309,2488.8,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276838225,5.39386,2488.9,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276838620,5.39386,2488.9,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276840329,0.80308,2488.8,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276840626,5.39386,2488.9,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276841626,0.80307,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276841928,0.80307,2488.8,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276844323,0.80307,2488.8,2488.6,0.80714714]
["bitfinex-derivatives","ETHF0:USTF0",1749276845123,0.80307,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276845930,0.8031,2488.8,2488.6,0.80714714]
["bitfinex-derivatives","ETHF0:USTF0",1749276846830,0.80307,2488.8,2488.6,0.80714714]
["bitfinex-derivatives","ETHF0:USTF0",1749276847022,0.80307,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276848030,0.80307,2488.8,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276849125,0.8031,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276849329,0.80309,2488.8,2488.6,0.80715714]
["bitfinex-derivatives","ETHF0:USTF0",1749276850428,0.80309,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276851431,4.08037834,2488.9,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276851931,0.87257834,2488.9,2488.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749276855832,0.06951834,2488.9,2488.8,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749276862838,0.87255834,2488.9,2488.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749276863339,0.87255834,2488.9,2488.8,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749276863635,0.87255834,2488.9,2488.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749276866531,2.08601888,2488.9,2488.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749276866735,2.08600878,2488.9,2488.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749276866936,1.28296878,2488.9,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276867236,0.80307,2488.8,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276867830,0.80307,2488.8,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276868734,0.06951834,2488.9,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276868938,0.8031,2488.7,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276869833,0.80309,2488.8,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276870038,0.06951834,2488.9,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276870039,0.8031,2488.7,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276870533,0.80309,2488.8,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276871436,0.80307,2488.8,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276871733,0.06951834,2488.9,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276871930,0.80307,2488.8,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276872439,0.80307,2488.8,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276872633,0.06951834,2488.9,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276872634,0.8031,2488.7,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276872834,0.06951834,2488.9,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276873033,0.80309,2488.8,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276875635,0.87260834,2488.8,2488.6,1.44556714]
["bitfinex-derivatives","ETHF0:USTF0",1749276876937,0.8031,2488.7,2488.6,0.64243714]
["bitfinex-derivatives","ETHF0:USTF0",1749276879537,0.8031,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276879739,2.01616857,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276879939,2.68506857,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276881136,4.08276857,2488.7,2488.6,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1749276889548,0.80323,2488.3,2488.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749276897356,0.8033,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276897748,0.80328,2488.2,2488.0,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749276898347,3.21382494,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276898547,0.00602494,2488.5,2488.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749276899447,0.00602494,2488.5,2488.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749276902257,0.06951834,2488.7,2488.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749276903256,0.06951834,2488.7,2488.6,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1749276905262,0.00602494,2488.9,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749276905458,0.00602494,2488.9,2488.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1749276905660,0.00602494,2488.9,2488.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749276906655,0.00602494,2488.9,2488.8,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749276907463,0.00602494,2488.9,2488.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749276907663,0.00602494,2488.9,2488.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749276907960,0.00602494,2488.9,2488.8,2.85647]
["bitfinex-derivatives","ETHF0:USTF0",1749276909062,0.00602494,2488.9,2488.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749276911073,0.00602494,2488.9,2488.8,2.85647]
["bitfinex-derivatives","ETHF0:USTF0",1749276911370,0.00602494,2488.9,2488.8,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1749276919682,0.00602494,2488.9,2488.8,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749276919872,0.00602494,2488.9,2488.8,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1749276920477,0.07554328,2488.9,2488.8,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1749276925081,0.07554328,2488.9,2488.8,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749276928492,1.3565,2489.5,2489.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276928688,1.3565,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749276928996,1.3565,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749276929190,1.3565,2489.5,2489.3,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1749276929393,1.3565,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276930094,2.15935,2489.5,2489.3,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1749276931693,1.3565,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276932095,2.15935,2489.5,2489.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749276932292,1.3565,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276933097,2.15934,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276933491,2.15934,2489.5,2489.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749276933692,0.80287,2489.4,2489.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749276933888,2.15937,2489.5,2489.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749276934592,0.80288,2489.4,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749276934792,3.52008834,2489.5,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749276935299,2.22888834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276935695,1.42601834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276935992,2.22885834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276936193,1.42601834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276936394,2.22886834,2489.5,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749276936602,1.42601834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276939301,0.74471834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276942102,0.06951834,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749276943596,0.06951834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749276944198,0.73821834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749276944806,1.39911834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749276947599,0.06951834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749276948305,0.06951834,2489.5,2489.4,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749276964219,0.06951834,2489.5,2489.4,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1749276965520,0.06951834,2489.5,2489.4,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749276968923,0.06951834,2489.5,2489.4,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1749276984248,0.06951834,2489.5,2489.4,9.41017]
["bitfinex-derivatives","ETHF0:USTF0",1749276985849,0.75181834,2489.5,2489.4,9.41017]
["bitfinex-derivatives","ETHF0:USTF0",1749276992445,0.75181834,2489.5,2489.4,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1749276994157,0.06951834,2489.5,2489.4,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1749276996053,0.06951834,2489.5,2489.4,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749276996253,0.06951834,2489.5,2489.4,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1749277004152,0.06951834,2489.5,2489.4,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1749277004358,0.06951834,2489.5,2489.4,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1749277008059,0.06951834,2489.5,2489.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749277008265,0.87235834,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277008562,0.80294,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277008757,0.80301,2489.0,2488.8,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749277008963,0.80304,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277009561,1.49082,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277009764,2.85042,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277010160,2.85042,2489.0,2488.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749277010968,2.0474,2489.0,2488.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749277011359,2.85041,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277011964,2.0474,2489.0,2488.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749277013567,0.6878,2489.0,2488.8,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749277013869,0.6878,2489.0,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749277014668,0.6878,2489.0,2488.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749277016573,0.6878,2489.0,2488.8,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1749277016870,5.51893,2489.3,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749277017370,5.51893,2489.3,2489.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749277018268,5.51893,2489.3,2489.1,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1749277018469,0.80293,2489.3,2489.1,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1749277019763,5.3467,2489.4,2489.1,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1749277020167,0.80291,2489.3,2489.1,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1749277020769,0.80291,2489.3,2489.1,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1749277020969,2.1389,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277021174,1.4957,2489.4,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749277021476,0.80294,2489.2,2489.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749277021668,0.6928,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277021975,3.8455,2489.1,2488.7,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1749277022370,0.803,2489.0,2488.7,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1749277022570,0.80304,2488.9,2488.7,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1749277022973,0.80302,2489.0,2488.7,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1749277023174,0.80302,2489.0,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749277023576,0.80302,2489.0,2488.7,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1749277023777,0.80304,2488.9,2488.7,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1749277024775,0.80307,2488.8,2488.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749277025972,0.80307,2488.8,2488.7,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1749277026478,0.80307,2488.8,2488.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749277033786,0.80296,2489.2,2489.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749277034281,0.80296,2489.2,2489.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749277034475,0.87244834,2489.3,2489.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749277034974,0.06951834,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277035179,0.06951834,2489.3,2489.2,5.37984]
["bitfinex-derivatives","ETHF0:USTF0",1749277037183,0.06951834,2489.3,2489.2,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749277037685,0.06951834,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277037887,0.06951834,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749277038777,0.06951834,2489.3,2489.2,5.38774]
["bitfinex-derivatives","ETHF0:USTF0",1749277056802,0.06951834,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749277062609,0.06951834,2489.3,2489.2,5.39694]
["bitfinex-derivatives","ETHF0:USTF0",1749277065513,0.06951834,2489.3,2489.2,6.08834]
["bitfinex-derivatives","ETHF0:USTF0",1749277084119,0.06951834,2489.3,2489.2,10.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749277090826,0.06951834,2489.3,2489.2,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749277091523,0.70571834,2489.3,2489.2,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749277092429,0.70571834,2489.3,2489.2,8.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749277095033,0.70571834,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749277095935,0.70571834,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277097138,0.70571834,2489.3,2489.1,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1749277099035,1.50863834,2489.3,2489.1,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1749277099431,0.70571834,2489.3,2489.1,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1749277100344,0.70571834,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277102538,0.06951834,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277103440,0.06951834,2489.3,2489.2,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749277104140,0.06951834,2489.3,2489.2,5.30184]
["bitfinex-derivatives","ETHF0:USTF0",1749277111049,0.06951834,2489.3,2489.2,10.30184]
["bitfinex-derivatives","ETHF0:USTF0",1749277111245,0.00602494,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277111548,0.00602494,2489.6,2489.5,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749277111850,1.25228636,2489.6,2489.5,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749277112449,1.25228636,2489.6,2489.5,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1749277113349,0.00602494,2489.6,2489.5,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1749277114450,0.07554328,2489.6,2489.5,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1749277122960,0.87835328,2489.6,2489.4,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749277123160,0.72404328,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277123852,1.52685328,2489.6,2489.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749277124053,1.52687328,2489.6,2489.4,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749277126366,0.72404328,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277126968,2.77288172,2489.6,2489.4,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749277127168,1.52685328,2489.6,2489.4,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749277128268,1.52685328,2489.6,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749277128466,2.77294145,2489.6,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749277128868,2.77294145,2489.6,2489.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749277129070,1.52685328,2489.6,2489.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749277129468,1.52685328,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277129669,2.7726516,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277129862,2.7726516,2489.6,2489.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749277130062,1.52685328,2489.6,2489.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1749277131271,1.52685328,2489.6,2489.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749277132868,1.52685328,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277133070,2.77289242,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277136170,1.97008242,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277138371,1.32158242,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277139072,0.07554328,2489.6,2489.5,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749277139965,0.07554328,2489.6,2489.5,5.34844]
["bitfinex-derivatives","ETHF0:USTF0",1749277140164,0.07554328,2489.6,2489.5,6.01654]
["bitfinex-derivatives","ETHF0:USTF0",1749277143467,0.07554328,2489.6,2489.5,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749277166086,0.07554328,2489.6,2489.5,6.01654]
["bitfinex-derivatives","ETHF0:USTF0",1749277167385,0.07554328,2489.6,2489.5,4.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749277173389,0.07554328,2489.6,2489.5,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749277182088,0.07554328,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277182282,0.80286,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277182487,1.36208637,2489.6,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749277182488,0.688,2489.4,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749277182691,0.688,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277183092,1.3312,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277187093,2.13409,2489.4,2489.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749277187495,2.13409,2489.4,2489.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749277187796,1.3312,2489.4,2489.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749277188097,1.3312,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277190486,0.00602494,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277193198,0.00602494,2489.6,2489.5,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1749277194699,0.80883494,2489.6,2489.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749277195104,0.80883494,2489.6,2489.5,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1749277195702,0.80883494,2489.6,2489.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749277196299,0.80883494,2489.6,2489.5,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1749277196506,0.80883494,2489.6,2489.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749277199903,2.09273728,2489.6,2489.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749277201608,1.28992728,2489.6,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749277201811,0.06951834,2489.4,2489.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749277202001,0.80291,2489.3,2489.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749277202509,0.87240834,2489.4,2489.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749277202700,0.06951834,2489.4,2489.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749277203196,0.87241834,2489.4,2489.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749277203409,0.80291,2489.3,2489.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749277204011,0.06951834,2489.4,2489.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749277204012,0.87241834,2489.4,2489.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749277204312,0.87241834,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277204812,0.8029,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277205804,2.09506,2489.5,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277206012,0.87836328,2489.6,2489.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749277206206,0.87836328,2489.6,2489.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749277206604,0.87836328,2489.6,2489.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749277207013,0.87835328,2489.6,2489.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749277207411,2.16247859,2489.6,2489.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749277207912,2.16247859,2489.6,2489.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749277208113,1.35966859,2489.6,2489.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749277208412,1.35966859,2489.6,2489.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749277209312,2.16247859,2489.6,2489.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749277209511,1.35966859,2489.6,2489.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749277212416,2.16247859,2489.6,2489.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749277213012,0.80287,2489.5,2489.3,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1749277213212,0.80287,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749277213409,2.08828679,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749277213608,2.08828679,2489.5,2489.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1749277213914,1.28548505,2489.4,2489.3,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1749277214109,1.28548505,2489.4,2489.3,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749277214315,2.08835505,2489.4,2489.3,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749277214510,2.08835505,2489.4,2489.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749277214713,0.80287,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277214916,2.08838214,2489.4,2489.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749277215110,0.80287,2489.4,2489.2,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749277215311,0.80287,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749277215510,2.08836656,2489.4,2489.2,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749277215711,1.28555712,2489.3,2488.9,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749277215912,0.803,2489.0,2488.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749277216112,0.80308,2488.8,2488.5,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1749277216309,0.80308,2488.8,2488.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749277216516,0.80306,2488.9,2488.6,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1749277216713,0.80306,2488.9,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277217113,0.80305,2488.9,2488.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749277217420,0.6952,2489.0,2488.6,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1749277217619,0.80305,2488.9,2488.6,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1749277217818,0.80305,2488.9,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749277218018,0.80305,2488.9,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277218825,0.6952,2489.0,2488.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749277222617,1.44016,2489.2,2488.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749277223021,1.44016,2489.2,2489.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749277223524,1.44016,2489.2,2489.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749277223826,0.6372,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749277224027,1.91884544,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749277224522,2.08458544,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749277224723,2.08458544,2489.2,2489.0,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1749277224923,0.80294,2489.2,2489.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749277225233,2.08419429,2489.2,2489.0,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1749277225420,0.80294,2489.2,2489.0,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1749277225715,0.6928,2489.3,2489.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749277225920,0.80297,2489.1,2489.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749277226616,0.80296,2489.2,2489.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749277226819,0.6928,2489.3,2488.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749277227026,0.80307,2488.8,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277227324,0.87258834,2488.8,2488.6,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1749277227522,0.87258834,2488.8,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277228926,0.87258834,2488.8,2488.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1749277230031,0.06951834,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277231325,0.06951834,2488.8,2488.6,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1749277231627,0.06951834,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277238130,0.87258834,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277238331,0.06951834,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277239632,0.87259834,2488.8,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277240025,0.8031,2488.7,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277240220,0.87259834,2488.8,2488.6,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1749277240428,0.87259834,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277243832,2.15711218,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277244035,0.87259834,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277244538,2.15765038,2488.8,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749277245634,0.8031,2488.7,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277245937,2.08815204,2488.7,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277246634,2.78035204,2488.7,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277249935,2.08815204,2488.7,2488.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749277250237,1.28505204,2488.7,2488.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1749277250632,1.35457038,2488.7,2488.6,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1749277251131,1.35457038,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277251940,2.15767038,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277252140,1.35457038,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277255042,0.06951834,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277256238,1.35538206,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277264451,0.06951834,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277264849,1.35602858,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277267352,0.06951834,2488.7,2488.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749277290470,0.00602494,2489.6,2489.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749277290675,0.00602494,2489.6,2488.6,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749277290676,1.29312341,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277290876,0.6976,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277291078,0.6976,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749277291278,1.98539281,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749277291479,1.28779281,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749277291777,0.66652494,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277291976,1.95390833,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277292477,0.66652494,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277302588,0.66652494,2489.6,2489.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749277302788,0.66652494,2489.6,2489.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1749277302985,0.66652494,2489.6,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749277303288,0.66652494,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749277303487,0.06951834,2489.5,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749277309296,0.06951834,2489.5,2489.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749277309488,0.06951834,2489.5,2489.3,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1749277309693,0.87236834,2489.5,2489.3,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1749277310397,0.87237834,2489.5,2489.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749277313001,0.87237834,2489.5,2489.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749277313306,0.80287,2489.4,2489.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749277313601,0.80287,2489.4,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749277313801,1.50047,2489.4,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749277315898,0.6976,2489.4,2489.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749277316201,0.80291,2489.3,2489.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749277316703,0.80294,2489.2,2489.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749277316905,0.80293,2489.3,2489.1,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1749277321005,2.86,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277322511,0.80292,2489.3,2489.1,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1749277323210,2.85999,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749277323906,2.0571,2489.4,2489.1,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1749277324106,0.80292,2489.3,2489.1,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1749277324807,0.80297,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277325015,0.803,2489.0,2488.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749277325311,0.80301,2489.0,2488.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749277325505,0.8031,2488.7,2488.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749277325710,1.9434,2488.9,2488.4,0.80920494]
["bitfinex-derivatives","ETHF0:USTF0",1749277326012,2.57214769,2488.8,2488.4,1.50890494]
["bitfinex-derivatives","ETHF0:USTF0",1749277326209,0.80316,2488.5,2488.4,0.70572494]
["bitfinex-derivatives","ETHF0:USTF0",1749277326515,5.2961817,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277326810,2.08664119,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277327715,2.08547008,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277328014,2.20656,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277337326,0.80316,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277341132,0.87267834,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277352537,1.57347834,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277352739,2.85469476,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749277354536,0.8032,2488.4,2488.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749277354841,2.08441642,2488.4,2488.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749277370558,2.15393476,2488.4,2488.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749277379262,2.15393476,2488.4,2488.3,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749277379458,1.35073476,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277379660,1.28121642,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277380767,1.35073476,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277381767,1.28121642,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277382766,1.35073476,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277382968,2.15393476,2488.4,2488.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749277383168,1.35073476,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277383467,2.15393476,2488.4,2488.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749277383665,1.35073476,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277383966,1.28121642,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277384768,1.35073476,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277385369,1.37283394,2488.4,2488.3,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749277387872,1.37283394,2488.4,2488.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749277388170,2.17603394,2488.4,2488.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749277390668,0.80326,2488.2,2488.1,4.01711494]
["bitfinex-derivatives","ETHF0:USTF0",1749277390876,0.80326,2488.2,2488.1,3.91372494]
["bitfinex-derivatives","ETHF0:USTF0",1749277391873,0.80326,2488.2,2488.1,4.71701494]
["bitfinex-derivatives","ETHF0:USTF0",1749277392077,2.10633271,2488.2,2488.1,4.71701494]
["bitfinex-derivatives","ETHF0:USTF0",1749277392278,1.30307271,2488.2,2488.1,4.71701494]
["bitfinex-derivatives","ETHF0:USTF0",1749277393378,2.10633271,2488.2,2488.1,4.71701494]
["bitfinex-derivatives","ETHF0:USTF0",1749277395272,0.80332,2488.0,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749277395876,0.80331,2488.1,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749277399584,3.35929,2488.3,2487.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749277399777,0.80334,2488.0,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749277399974,4.4834,2488.2,2487.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749277400173,0.80339,2487.8,2487.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749277400382,0.80339,2487.8,2487.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749277400383,0.80342,2487.7,2487.5,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749277400687,0.80345,2487.6,2487.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749277401182,0.80345,2487.6,2487.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749277401382,0.80343,2487.7,2487.5,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1749277403280,1.50021,2487.8,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749277403481,0.80342,2487.7,2487.5,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749277403683,0.80345,2487.6,2487.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749277403883,1.49525,2487.6,2487.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749277407188,0.80348,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277408491,0.80353,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277408794,0.80353,2487.4,2487.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749277411295,0.80353,2487.4,2487.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749277413698,0.6918,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277413699,0.80358,2487.3,2487.1,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1749277413888,0.80358,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277414094,0.80358,2487.2,2487.1,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749277414597,1.47186,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277414797,1.47186,2487.3,2487.1,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749277414998,1.47186,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277415200,1.47186,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277415599,1.47186,2487.3,2487.1,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1749277415995,0.6683,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277416194,0.80354,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277416395,0.80352,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277417098,0.6762,2487.5,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277417597,0.80355,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277418297,0.6762,2487.5,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277418500,0.80354,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277419901,0.6762,2487.5,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749277420105,0.8035,2487.5,2487.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749277420504,0.8035,2487.5,2487.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749277423298,2.10017049,2487.5,2487.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749277425707,3.2078,2487.8,2487.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749277425904,1.29780692,2487.7,2487.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749277426109,4.0112,2487.8,2487.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749277426305,1.29782878,2487.7,2487.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749277427503,0.80337,2487.9,2487.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749277427705,1.29870314,2487.8,2487.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749277432111,1.29870314,2487.8,2487.7,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749277433209,0.80333,2488.0,2487.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749277433408,1.29976038,2487.9,2487.8,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1749277436407,0.00602494,2488.4,2487.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749277436705,2.10260117,2488.3,2488.1,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1749277436910,1.29937117,2488.2,2488.1,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1749277437310,0.80924494,2488.4,2488.1,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1749277437311,0.00602494,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277437610,0.00602494,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749277438013,0.00602494,2488.4,2488.3,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1749277439307,0.00602494,2488.4,2488.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749277439308,0.00602494,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277439514,0.80923494,2488.4,2488.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749277441520,0.00602494,2488.4,2488.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749277441824,0.80922494,2488.4,2488.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749277444624,0.80923494,2488.4,2488.1,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749277444825,0.80923494,2488.4,2488.2,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1749277446127,0.80323,2488.3,2488.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749277446521,0.80923494,2488.4,2488.2,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1749277449327,0.80923494,2488.4,2488.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749277449525,0.80923494,2488.4,2488.2,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749277450230,0.80923494,2488.4,2488.2,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749277450431,0.80323,2488.3,2488.2,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749277451024,0.80323,2488.3,2488.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749277453933,0.80323,2488.3,2488.2,6.01826]
["bitfinex-derivatives","ETHF0:USTF0",1749277454232,0.80323,2488.3,2488.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749277454429,0.80323,2488.3,2488.2,6.01827]
["bitfinex-derivatives","ETHF0:USTF0",1749277454827,0.00602494,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749277455134,0.00602494,2488.4,2488.3,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749277455833,0.80921494,2488.4,2488.3,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749277456334,0.00602494,2488.4,2488.3,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749277456835,0.80921494,2488.4,2488.3,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749277457037,0.80921494,2488.4,2488.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749277457232,0.80323,2488.3,2488.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749277458827,0.00602494,2488.4,2487.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749277459030,0.6985,2488.3,2487.9,6.08494]
["bitfinex-derivatives","ETHF0:USTF0",1749277459435,0.80331,2488.1,2487.9,6.08494]
["bitfinex-derivatives","ETHF0:USTF0",1749277459634,0.6985,2488.3,2487.9,6.08494]
["bitfinex-derivatives","ETHF0:USTF0",1749277459835,0.80331,2488.1,2487.9,6.08494]
["bitfinex-derivatives","ETHF0:USTF0",1749277460139,0.80332,2488.0,2487.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277460339,0.80332,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277460537,3.30378089,2488.1,2487.2,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749277460729,2.00848,2487.8,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277460934,3.98294089,2487.7,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277461235,0.80355,2487.3,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277462032,2.6874,2487.7,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277462229,0.80352,2487.5,2487.2,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749277463036,2.6874,2487.7,2487.2,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749277463236,0.80351,2487.5,2487.2,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749277463632,0.80351,2487.5,2487.2,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1749277463934,0.80352,2487.4,2487.2,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749277464437,0.8035,2487.5,2487.2,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749277464637,0.80352,2487.4,2487.2,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749277466639,0.80352,2487.4,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277466938,0.80353,2487.4,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277467341,0.80353,2487.4,2487.2,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749277469246,0.80353,2487.4,2487.2,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749277470337,0.80355,2487.3,2487.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749277473341,9.1667,2487.6,2486.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749277473542,0.80363,2487.1,2486.9,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1749277474044,0.80363,2487.1,2486.9,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1749277474747,0.80363,2487.1,2487.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749277475647,0.80368,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277475844,0.80378,2486.6,2486.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749277476039,3.2078,2487.0,2486.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749277476238,7.8798,2487.0,2486.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749277476442,0.80373,2486.8,2486.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749277477142,0.80373,2486.8,2486.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749277477143,7.8798,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277477342,0.80392,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277477542,0.80389,2486.3,2486.0,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1749277477945,0.80389,2486.3,2486.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749277478143,4.672,2486.4,2486.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749277478346,0.80389,2486.3,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277480346,5.47587,2486.4,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277480546,0.80387,2486.3,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277480851,4.672,2486.4,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277480852,5.47586,2486.4,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277481155,4.672,2486.4,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277481544,3.2078,2487.0,2486.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749277481748,0.80376,2486.7,2486.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749277481950,0.80376,2486.7,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749277482154,0.80376,2486.7,2486.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1749277482848,0.80378,2486.6,2486.4,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1749277483053,5.3357,2486.9,2486.3,4.65186]
["bitfinex-derivatives","ETHF0:USTF0",1749277483251,3.2078,2486.7,2486.3,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749277483447,3.2078,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277483448,0.80384,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277485449,0.80382,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277485653,0.80384,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277486645,3.2078,2487.0,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749277486850,0.80378,2486.6,2486.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749277487049,0.80377,2486.7,2486.5,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1749277487254,0.80377,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277488755,3.2078,2487.0,2486.6,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1749277488961,0.80371,2486.8,2486.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749277497366,0.80374,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277498172,0.80374,2486.7,2486.6,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749277498564,0.80374,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277498965,0.80374,2486.7,2486.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749277499265,0.80374,2486.7,2486.6,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749277499870,0.80374,2486.7,2486.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749277500874,0.80374,2486.7,2486.6,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749277501275,0.80373,2486.8,2486.6,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749277501573,0.80374,2486.7,2486.6,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749277502569,0.80374,2486.7,2486.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749277503068,4.54142494,2487.1,2486.6,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749277503270,0.80373,2486.8,2486.6,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749277506577,0.80374,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277507780,0.80374,2486.7,2486.6,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749277507977,0.80374,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277509283,0.80374,2486.7,2486.6,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749277509678,0.80374,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277511076,0.80374,2486.7,2486.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749277511582,2.09830526,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277511881,2.09830526,2486.7,2486.6,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749277515282,2.09830526,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277515784,2.09830526,2486.7,2486.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749277516385,1.29456526,2486.7,2486.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749277517081,2.09830526,2486.7,2486.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749277517387,1.29456526,2486.7,2486.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749277518082,2.09830526,2486.7,2486.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749277519089,2.09830526,2486.7,2486.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749277519984,0.80377,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277520283,2.09833526,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277520479,2.78943526,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277530391,2.78943526,2486.6,2486.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749277530392,0.80387,2486.3,2486.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749277542508,0.80387,2486.3,2486.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749277551506,2.10329346,2486.3,2486.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749277551707,0.804,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277551903,0.804,2485.9,2485.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749277552611,0.804,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277557719,0.804,2485.9,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277558219,0.80399,2486.0,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277558520,0.804,2485.9,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277559014,0.80398,2486.0,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277560220,5.328,2486.3,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277560416,0.80399,2486.0,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277560719,0.804,2485.9,2485.8,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749277561612,0.804,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277565823,0.804,2485.9,2485.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749277569225,0.804,2485.9,2485.8,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1749277569526,0.804,2485.9,2485.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749277572428,0.804,2485.9,2485.8,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1749277572824,0.80399,2486.0,2485.8,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1749277573024,0.804,2485.9,2485.8,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1749277574927,0.804,2485.9,2485.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749277575629,0.804,2485.9,2485.8,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1749277575824,0.80399,2486.0,2485.8,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1749277576223,0.804,2485.9,2485.8,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1749277577931,5.328,2486.3,2485.8,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1749277578231,0.804,2485.9,2485.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749277580535,0.804,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277584034,0.87351834,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277585034,0.804,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277599447,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277599648,2.10384361,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277603549,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277614469,2.10246046,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277614669,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277619164,2.10248113,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277619367,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277619768,2.10248198,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277620074,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277620572,2.10254229,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277620773,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277621470,2.10257366,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277627270,2.1029126,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277627972,1.2988826,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277628277,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277628674,0.80403,2485.8,2485.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749277629980,0.80403,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277630280,2.10341428,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277631482,2.10215286,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277634375,2.79305286,2485.8,2485.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749277634576,0.8041,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277634781,0.8041,2485.6,2485.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749277635884,0.8041,2485.6,2485.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749277636180,0.80419,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277637181,0.80426,2485.1,2485.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749277637373,0.80426,2485.1,2485.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1749277638181,0.80426,2485.2,2485.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1749277638377,0.80426,2485.2,2485.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749277639480,0.80426,2485.2,2485.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749277643383,0.80418,2485.4,2485.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749277643588,7.8808,2485.6,2485.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749277643589,0.80415,2485.5,2485.3,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1749277643887,0.80415,2485.5,2485.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749277644586,0.80415,2485.5,2485.4,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749277646484,0.80415,2485.5,2485.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749277647084,0.80415,2485.5,2485.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749277647887,0.80415,2485.5,2485.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749277650593,2.01028,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277650893,0.80423,2485.2,2485.1,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749277651486,0.80423,2485.2,2485.1,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749277651894,0.80421,2485.3,2485.1,6.09185]
["bitfinex-derivatives","ETHF0:USTF0",1749277652593,0.80423,2485.2,2485.1,6.09185]
["bitfinex-derivatives","ETHF0:USTF0",1749277654895,0.80422,2485.3,2485.1,6.09185]
["bitfinex-derivatives","ETHF0:USTF0",1749277655598,0.80423,2485.2,2485.1,6.09185]
["bitfinex-derivatives","ETHF0:USTF0",1749277656595,0.80423,2485.2,2485.1,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749277657399,0.80423,2485.2,2485.1,6.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749277657696,0.80423,2485.2,2485.1,6.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749277658092,0.80423,2485.2,2485.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749277659497,0.80422,2485.3,2485.1,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749277659701,0.80419,2485.3,2485.1,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749277660702,0.80423,2485.2,2485.1,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749277660901,0.80421,2485.3,2485.1,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749277661097,0.80419,2485.3,2485.1,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749277661298,0.80419,2485.3,2485.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749277662009,0.80419,2485.3,2485.2,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1749277662704,0.80418,2485.4,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749277662909,0.80416,2485.5,2485.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749277663109,0.80416,2485.5,2485.4,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749277663409,0.00602494,2485.8,2485.4,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749277663604,0.81005494,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277663809,2.10542181,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277664201,1.30139181,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277664407,0.00602494,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277664607,0.00602494,2485.8,2485.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749277664809,0.81005494,2485.8,2485.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749277665010,0.81005494,2485.8,2485.7,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749277667619,0.00602494,2485.8,2485.7,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749277668520,0.81005494,2485.8,2485.7,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749277670117,0.81005494,2485.8,2484.7,2.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749277670118,0.80419,2485.4,2484.7,2.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749277670318,0.80421,2485.3,2485.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749277670620,0.80418,2485.4,2485.2,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1749277670820,0.80418,2485.4,2485.2,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1749277671213,0.80415,2485.5,2485.2,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1749277671721,0.80417,2485.4,2485.2,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1749277672521,0.80417,2485.4,2485.2,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749277672823,0.658,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277673015,0.658,2485.3,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277673215,0.658,2485.3,2485.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749277673515,0.80424,2485.2,2485.0,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749277673715,0.80423,2485.2,2485.0,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749277674015,0.658,2485.3,2485.0,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749277674215,0.80423,2485.2,2485.0,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749277674722,0.80423,2485.2,2485.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749277675417,0.80423,2485.2,2485.0,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749277675619,0.80423,2485.2,2485.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749277676321,0.80423,2485.2,2485.0,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749277676815,0.80423,2485.2,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277677016,0.80426,2485.1,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277677223,0.80425,2485.2,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277678019,0.658,2485.3,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277678224,0.80426,2485.1,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277679419,0.80424,2485.2,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277679821,0.80426,2485.1,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277683129,0.80425,2485.2,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277683333,0.80426,2485.1,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277683630,0.80425,2485.2,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277684933,0.80426,2485.1,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277685132,0.80426,2485.1,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277686433,0.80426,2485.1,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277687233,0.80425,2485.2,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277687435,0.80423,2485.2,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277687630,0.658,2485.3,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277687830,0.80425,2485.2,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277688641,0.80426,2485.1,2485.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749277688937,0.80426,2485.1,2485.0,1.55660834]
["bitfinex-derivatives","ETHF0:USTF0",1749277689235,0.80424,2485.2,2485.0,1.55660834]
["bitfinex-derivatives","ETHF0:USTF0",1749277689536,0.80424,2485.2,2485.0,1.55658834]
["bitfinex-derivatives","ETHF0:USTF0",1749277690134,1.46222,2485.3,2485.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749277690339,0.658,2485.3,2485.0,2.12631834]
["bitfinex-derivatives","ETHF0:USTF0",1749277690644,0.80425,2485.2,2485.0,2.93059834]
["bitfinex-derivatives","ETHF0:USTF0",1749277690839,0.80423,2485.2,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277691137,0.80426,2485.1,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277691332,0.80425,2485.2,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277691634,0.658,2485.3,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277691829,0.80425,2485.2,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277692027,0.80426,2485.1,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277692434,0.80425,2485.2,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277692634,0.80423,2485.2,2485.0,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749277692829,0.80426,2485.1,2485.0,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1749277693042,0.80426,2485.1,2485.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277693641,0.80426,2485.1,2485.0,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749277694832,0.80426,2485.1,2485.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749277699157,0.80425,2485.2,2485.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749277699342,0.80425,2485.2,2485.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749277699636,0.80425,2485.2,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277700336,0.80425,2485.2,2485.1,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1749277700541,0.80425,2485.2,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277701847,1.46222,2485.3,2485.1,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1749277702036,0.80423,2485.2,2485.1,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1749277702349,0.80423,2485.2,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277703449,0.80421,2485.3,2485.1,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1749277703649,0.6887,2485.5,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277703945,0.80423,2485.2,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277708648,0.80422,2485.3,2485.1,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1749277708850,0.80423,2485.3,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277709048,0.80423,2485.2,2485.1,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1749277709649,0.80422,2485.3,2485.1,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1749277709947,3.2078,2485.7,2485.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749277710148,1.29456384,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277710346,2.09866384,2485.6,2485.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749277710649,0.8041,2485.6,2485.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749277710842,2.09809572,2485.6,2485.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749277711042,2.09806356,2485.6,2485.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749277711243,0.8041,2485.6,2485.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749277712448,3.2078,2485.7,2485.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749277712750,3.2078,2485.7,2485.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749277712751,0.80412,2485.6,2485.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749277714654,0.80412,2485.6,2485.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749277715149,0.80412,2485.6,2485.4,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749277715349,3.2078,2485.7,2485.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749277715554,4.01188,2485.7,2485.5,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1749277715948,4.01188,2485.7,2485.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749277717357,0.80416,2485.4,2485.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749277718960,0.80415,2485.5,2485.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749277719659,0.80415,2485.5,2485.3,5.47519]
["bitfinex-derivatives","ETHF0:USTF0",1749277720358,1.46333,2485.6,2485.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749277721157,1.46333,2485.6,2485.4,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1749277722959,0.80413,2485.5,2485.3,5.47519]
["bitfinex-derivatives","ETHF0:USTF0",1749277723159,1.46332,2485.6,2485.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749277723562,4.01189,2485.7,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277723759,0.8041,2485.6,2485.4,2.85104]
["bitfinex-derivatives","ETHF0:USTF0",1749277723959,0.8041,2485.6,2485.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749277725064,0.8041,2485.6,2485.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749277725359,1.4717,2485.6,2485.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749277725961,1.4717,2485.6,2485.4,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1749277727663,0.8041,2485.6,2485.4,3.53056]
["bitfinex-derivatives","ETHF0:USTF0",1749277728065,0.6673,2485.9,2485.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749277728265,0.80409,2485.7,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277728766,0.6673,2485.9,2485.4,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1749277728955,0.80409,2485.7,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277729661,0.80413,2485.5,2485.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749277730260,1.47792,2485.6,2485.4,3.53056]
["bitfinex-derivatives","ETHF0:USTF0",1749277732074,0.80413,2485.5,2485.4,3.53056]
["bitfinex-derivatives","ETHF0:USTF0",1749277732476,0.80413,2485.5,2485.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749277733366,0.80413,2485.5,2485.4,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1749277733673,0.80413,2485.5,2485.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749277734675,0.80416,2485.4,2485.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749277734974,0.80416,2485.4,2485.2,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749277735575,0.80415,2485.5,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749277738372,2.13452,2485.6,2485.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749277738769,2.13452,2485.6,2485.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749277738770,1.3304,2485.6,2485.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749277739070,2.13452,2485.6,2485.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749277740475,0.80413,2485.5,2485.3,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1749277741877,0.80416,2485.4,2485.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749277742180,0.80416,2485.4,2485.2,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749277742480,0.7021,2485.3,2485.2,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749277748778,1.50629,2485.3,2485.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749277749173,1.50629,2485.3,2485.0,11.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749277749372,0.80423,2485.2,2485.0,12.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749277749572,0.7021,2485.3,2485.0,12.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749277749772,0.80423,2485.2,2485.0,12.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749277749978,1.50632,2485.3,2485.0,12.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749277750172,1.50632,2485.3,2485.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749277751269,1.50632,2485.3,2485.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749277754277,0.7021,2485.3,2485.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749277754676,0.6566,2485.6,2485.0,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749277754878,0.80417,2485.4,2485.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749277755078,0.80415,2485.5,2485.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749277755385,0.80415,2485.5,2485.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749277755585,0.80417,2485.4,2485.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749277755785,0.80417,2485.4,2485.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749277756382,0.80415,2485.5,2485.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1749277758183,0.80416,2485.4,2485.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749277758682,0.80415,2485.5,2485.3,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1749277759287,0.6566,2485.6,2485.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749277759491,0.6566,2485.6,2485.4,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1749277759893,1.46072,2485.6,2485.4,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1749277761386,0.80413,2485.6,2485.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749277761587,0.80413,2485.6,2485.4,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1749277761890,0.80413,2485.5,2485.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749277762090,0.80412,2485.6,2485.4,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1749277762694,1.50198,2485.7,2485.4,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1749277762894,1.50198,2485.7,2485.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749277763194,1.50198,2485.7,2485.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749277763394,2.79709999,2485.7,2485.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749277775795,1.50198,2485.7,2485.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749277775994,2.79822424,2485.7,2485.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749277784303,1.99414424,2485.7,2485.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749277784606,0.80416,2485.5,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277787711,0.80416,2485.5,2485.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749277789911,0.80416,2485.5,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277796411,0.6979,2485.7,2485.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749277796612,1.29589959,2485.6,2485.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749277796807,0.6979,2485.7,2485.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749277797017,1.29588907,2485.6,2485.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749277797212,0.6979,2485.7,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277797421,0.80413,2485.5,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277797618,0.80413,2485.5,2485.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749277797818,0.80413,2485.5,2485.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749277798521,0.80413,2485.5,2485.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749277799321,0.80413,2485.5,2485.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749277800426,0.80413,2485.5,2485.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749277800615,0.80412,2485.6,2485.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749277802325,0.80413,2485.5,2485.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749277803025,0.80411,2485.6,2485.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749277804531,0.80411,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277804824,2.09988747,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277805025,2.09988747,2485.6,2485.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1749277805226,0.80411,2485.6,2485.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1749277805426,0.80411,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277805626,2.09989171,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277805828,2.09989171,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277806129,0.80411,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277807129,0.6979,2485.7,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277807330,2.10009796,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277807530,0.80413,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277808826,0.6979,2485.7,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277809026,2.10044582,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277809231,0.80411,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277810333,0.8041,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277810534,0.80413,2485.5,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277812431,0.80412,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277813835,1.50198,2485.7,2485.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749277814030,1.29670217,2485.6,2485.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749277814236,2.10080217,2485.6,2485.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749277816344,2.10080217,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277816643,0.8041,2485.6,2485.4,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749277818142,0.8041,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277818445,2.10092306,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277819845,1.29682306,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277820647,1.29682306,2485.6,2485.5,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749277821346,2.10092306,2485.6,2485.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749277821549,1.29682306,2485.6,2485.5,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749277822949,1.29677054,2485.6,2485.5,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749277823149,2.10087054,2485.6,2485.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749277824450,2.10087054,2485.6,2485.5,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749277825751,0.80413,2485.5,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277826446,0.6979,2485.7,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277826748,2.1011086,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277827049,2.1011086,2485.6,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277827252,0.80411,2485.6,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277827550,0.80413,2485.5,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277828550,0.80412,2485.6,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277830654,0.80412,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277830952,2.10136561,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277831753,2.10136561,2485.6,2485.4,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749277831954,0.80412,2485.6,2485.4,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749277833454,0.80412,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277833655,2.10149127,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277835454,2.10149127,2485.6,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277835652,0.80412,2485.6,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277836159,0.80412,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277836351,2.10143404,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277837854,2.10143404,2485.6,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277838055,0.80412,2485.6,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277838257,0.80412,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277838458,2.10145061,2485.6,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749277838859,2.10145061,2485.6,2485.4,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749277839054,0.80412,2485.6,2485.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749277839454,0.6979,2485.7,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277839759,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277841359,1.29733623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277841550,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277841752,1.29733623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277843959,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277844360,1.29733623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277845162,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277845359,1.29733623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277849966,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277850766,1.29733623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277851068,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277851970,1.29733623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277852271,2.10143623,2485.6,2485.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749277852568,2.10143623,2485.6,2485.5,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1749277852767,1.29733623,2485.6,2485.5,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1749277853960,3.21382494,2485.8,2485.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749277854166,4.5107045,2485.8,2485.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749277854463,3.21382494,2485.8,2485.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749277854768,0.00602494,2485.8,2485.7,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749277858066,3.2078,2486.2,2486.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749277859270,0.00602494,2486.4,2486.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749277859569,0.80986494,2486.4,2486.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749277860174,0.00602494,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749277860869,0.80986494,2486.4,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749277861072,0.80986494,2486.4,2486.2,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1749277861276,0.00602494,2486.4,2486.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749277861465,0.00602494,2486.4,2486.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749277861971,0.80986494,2486.4,2486.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749277862671,0.00602494,2486.4,2486.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749277867174,0.80986494,2486.4,2486.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749277867375,0.00602494,2486.4,2486.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749277871877,0.00602494,2486.4,2486.3,1.56008834]
["bitfinex-derivatives","ETHF0:USTF0",1749277874979,0.00602494,2486.4,2486.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749277875977,0.00602494,2486.4,2486.1,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749277876182,0.00602494,2486.4,2486.1,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749277876678,0.00602494,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749277880076,0.00602494,2486.4,2486.3,0.87338834]
["bitfinex-derivatives","ETHF0:USTF0",1749277880978,0.00602494,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749277912609,0.00602494,2486.4,2486.3,0.87338834]
["bitfinex-derivatives","ETHF0:USTF0",1749277915610,0.00602494,2486.4,2486.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749277917210,0.6674,2486.8,2486.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749277918011,1.9538217,2486.8,2486.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749277918414,0.69222494,2487.0,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749277918713,0.00602494,2487.0,2486.9,5.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749277924413,0.00602494,2487.0,2486.9,6.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749277925816,0.00602494,2487.0,2486.9,6.84139834]
["bitfinex-derivatives","ETHF0:USTF0",1749277928818,0.00602494,2487.0,2486.9,6.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749277929820,0.00602494,2487.0,2486.9,6.84139834]
["bitfinex-derivatives","ETHF0:USTF0",1749277930718,0.80966494,2487.0,2486.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749277931025,4.94e-06,2487.0,2486.9,0.87319834]
["bitfinex-derivatives","ETHF0:USTF0",1749277931320,4.94e-06,2487.0,2486.9,2.84209834]
["bitfinex-derivatives","ETHF0:USTF0",1749277931621,4.94e-06,2487.0,2486.9,3.50699834]
["bitfinex-derivatives","ETHF0:USTF0",1749277932119,4.94e-06,2487.0,2486.9,3.82816301]
["bitfinex-derivatives","ETHF0:USTF0",1749277935922,4.94e-06,2487.0,2486.9,3.75864467]
["bitfinex-derivatives","ETHF0:USTF0",1749277939225,4.94e-06,2487.0,2486.9,3.82816301]
["bitfinex-derivatives","ETHF0:USTF0",1749277942623,4.94e-06,2487.0,2486.9,3.50699834]
["bitfinex-derivatives","ETHF0:USTF0",1749277942920,4.94e-06,2487.0,2486.9,5.52819834]
["bitfinex-derivatives","ETHF0:USTF0",1749277944026,4.94e-06,2487.0,2486.9,5.45868]
["bitfinex-derivatives","ETHF0:USTF0",1749277945130,4.94e-06,2487.0,2486.9,5.52819834]
["bitfinex-derivatives","ETHF0:USTF0",1749277947132,4.94e-06,2487.0,2486.9,5.45868]
["bitfinex-derivatives","ETHF0:USTF0",1749277950533,4.94e-06,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277950727,2.90485494,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277950928,1.4037,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277951829,1.4037,2486.9,2486.8,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749277953732,1.37630494,2487.0,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749277965937,4.94e-06,2487.0,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749277966143,4.94e-06,2487.0,2486.9,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1749277966543,4.94e-06,2487.0,2486.9,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749277971548,4.94e-06,2487.0,2486.9,4.76569834]
["bitfinex-derivatives","ETHF0:USTF0",1749277972050,4.94e-06,2487.0,2486.9,1.55789834]
["bitfinex-derivatives","ETHF0:USTF0",1749277972248,4.94e-06,2487.0,2486.9,4.76569834]
["bitfinex-derivatives","ETHF0:USTF0",1749277972549,4.94e-06,2487.0,2486.9,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749277981445,4.94e-06,2487.0,2486.9,5.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749277983452,4.94e-06,2487.0,2486.9,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749277986469,4.94e-06,2487.0,2486.9,6.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749277986760,4.94e-06,2487.0,2486.9,6.15549834]
["bitfinex-derivatives","ETHF0:USTF0",1749277987960,4.94e-06,2487.0,2486.9,6.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749277989062,4.94e-06,2487.0,2486.9,11.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749277989360,4.94e-06,2487.0,2486.9,6.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749277993166,4.94e-06,2487.0,2486.9,29.31098]
["bitfinex-derivatives","ETHF0:USTF0",1749277993862,0.6473,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749277994068,0.6473,2487.9,2487.8,5.45739]
["bitfinex-derivatives","ETHF0:USTF0",1749277994364,1.9757,2487.9,2487.8,5.45739]
["bitfinex-derivatives","ETHF0:USTF0",1749277995270,1.9757,2487.9,2487.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749277995470,1.9757,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277995670,1.342,2487.8,2487.7,8.66522]
["bitfinex-derivatives","ETHF0:USTF0",1749277997469,0.6997,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749277997967,1.3583,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749277998170,2.7513,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749277998566,8.55462,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749277998765,1.393,2487.9,2487.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749277999473,1.393,2487.9,2487.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749277999662,6.393,2487.9,2487.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749277999869,7.19636,2487.9,2487.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749278000173,1.393,2487.8,2487.7,5.45742]
["bitfinex-derivatives","ETHF0:USTF0",1749278001977,1.3583,2488.0,2487.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749278002180,2.6808,2488.0,2487.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749278002674,2.6808,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278009779,3.48412,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278010279,3.48412,2488.0,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749278010578,3.48412,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278010876,1.3583,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278011973,2.16162,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278012182,2.16162,2488.0,2487.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749278012482,2.16162,2488.0,2487.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749278012679,1.3583,2488.0,2487.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749278012879,1.3226,2487.9,2487.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749278013282,1.3226,2487.9,2487.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749278013577,1.3583,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278014178,0.00602494,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278014484,1.95520298,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278018169,1.9562692,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278018683,2.7595692,2488.1,2487.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749278018884,0.67192494,2488.1,2487.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749278019076,0.67192494,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278019276,1.95636043,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278019481,1.95636043,2488.1,2487.8,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749278019680,2.08784824,2488.0,2487.8,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749278019981,0.6367,2487.9,2487.8,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749278020383,0.6367,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749278028385,1.92166273,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749278030686,0.6367,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749278031979,1.91922891,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749278032188,0.6367,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749278032387,0.67192494,2488.1,2487.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749278032689,0.67192494,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278032890,1.95446296,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278036993,1.28856296,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278038286,1.28856296,2488.1,2487.8,2.07781834]
["bitfinex-derivatives","ETHF0:USTF0",1749278038488,5.29371857,2488.0,2487.8,4.72251834]
["bitfinex-derivatives","ETHF0:USTF0",1749278038689,5.31503,2488.0,2487.8,4.72251834]
["bitfinex-derivatives","ETHF0:USTF0",1749278038888,5.31503,2488.0,2487.8,5.52587834]
["bitfinex-derivatives","ETHF0:USTF0",1749278039187,3.2078,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749278039390,0.00602494,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278039594,1.28865276,2488.1,2488.0,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749278040793,0.00602494,2488.1,2488.0,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749278040983,1.28872594,2488.1,2488.0,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749278041391,0.00602494,2488.1,2488.0,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749278049206,0.00602494,2488.1,2488.0,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1749278051899,0.00602494,2488.1,2488.0,4.72373834]
["bitfinex-derivatives","ETHF0:USTF0",1749278060005,0.00602494,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278061009,0.00602494,2488.1,2488.0,2.16283834]
["bitfinex-derivatives","ETHF0:USTF0",1749278062109,0.00602494,2488.1,2488.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1749278063208,0.00602494,2488.1,2488.0,2.16283834]
["bitfinex-derivatives","ETHF0:USTF0",1749278064306,0.00602494,2488.1,2488.0,5.37063834]
["bitfinex-derivatives","ETHF0:USTF0",1749278065114,0.00602494,2488.1,2488.0,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1749278070018,0.00602494,2488.1,2488.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1749278070213,0.00602494,2488.1,2488.0,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1749278075929,1.3501,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278109452,0.00602494,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278109750,1.92822514,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278115257,1.92822514,2488.8,2488.7,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749278119161,1.9305989,2488.8,2488.7,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749278120059,2.7336589,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278120557,4.1164589,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278121064,4.1164589,2488.8,2488.7,0.20341834]
["bitfinex-derivatives","ETHF0:USTF0",1749278122065,4.1164589,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278123462,2.7336589,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278123658,1.9305989,2488.8,2488.7,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749278125069,2.7336589,2488.8,2488.7,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749278125666,2.7336589,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278127571,4.1330589,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278133278,4.20257724,2488.8,2488.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749278133877,0.80322,2488.3,2488.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749278134078,0.80321,2488.4,2488.2,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1749278134479,1.48581,2488.4,2488.2,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1749278135372,0.6826,2488.4,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278135677,0.80317,2488.5,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278136275,0.80317,2488.5,2488.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1749278136481,0.80317,2488.5,2488.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749278137083,0.80317,2488.5,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278139186,0.80319,2488.4,2488.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749278139687,0.80318,2488.5,2488.3,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1749278143886,1.3776,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278144085,0.80317,2488.5,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278147084,1.3776,2488.6,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278147290,2.08730836,2488.5,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278147490,0.80319,2488.5,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278148195,0.80319,2488.4,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278148390,0.80318,2488.5,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278152598,0.80319,2488.4,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278153499,0.80318,2488.5,2488.3,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749278154100,0.80316,2488.5,2488.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749278154302,1.3776,2488.6,2488.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749278154598,0.80318,2488.5,2488.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749278155202,1.3776,2488.6,2488.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749278155405,0.80318,2488.5,2488.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749278156704,0.80319,2488.4,2488.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749278157801,1.3776,2488.6,2488.2,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749278158000,3.2078,2488.4,2488.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749278158300,2.60960645,2488.3,2487.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749278158499,0.80332,2488.0,2487.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749278158696,0.80331,2488.1,2487.9,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749278162602,0.80331,2488.1,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749278163309,0.80331,2488.1,2487.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749278163505,3.2078,2488.4,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278163701,1.28259355,2488.4,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278163902,0.80318,2488.5,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278164409,0.6814,2488.6,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278164410,0.80319,2488.4,2488.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749278164907,0.80319,2488.4,2488.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749278165299,0.80319,2488.4,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278167013,0.80318,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278167706,0.80319,2488.4,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278167912,0.80318,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278168513,0.80319,2488.4,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278168714,0.80319,2488.4,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278169010,0.6814,2488.6,2488.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278169011,1.48454,2488.6,2488.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278169701,0.6814,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278169908,0.6814,2488.6,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278169909,0.6814,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278170112,1.96526229,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278170916,1.96526229,2488.6,2488.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749278171116,0.6814,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278171312,1.96512974,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278171620,1.28372974,2488.6,2488.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749278172116,2.08685974,2488.6,2488.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1749278172415,0.80313,2488.6,2488.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1749278172910,1.50131,2488.7,2488.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1749278173212,1.28367334,2488.6,2488.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1749278173411,0.6982,2488.7,2488.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749278173611,2.08680127,2488.6,2488.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1749278173806,0.80313,2488.6,2488.4,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1749278174418,0.80313,2488.6,2488.4,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1749278174715,0.80313,2488.6,2488.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749278175113,0.80313,2488.6,2488.4,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1749278175312,0.80316,2488.5,2488.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749278176319,0.80319,2488.4,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278176628,0.80318,2488.5,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278176818,0.80318,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278177117,0.80318,2488.5,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278177717,0.80318,2488.5,2488.3,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749278179109,1.44624,2488.6,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278179314,0.6431,2488.6,2488.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749278179518,3.2078,2488.7,2488.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749278179716,3.2078,2488.7,2488.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749278180017,3.2078,2488.7,2488.4,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749278180215,0.80314,2488.6,2488.4,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749278181014,3.2078,2488.7,2488.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749278181217,2.08692138,2488.6,2488.4,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749278181418,3.2078,2488.7,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278181623,1.50478,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278181816,0.7016,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278182018,1.57429834,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278182515,0.80319,2488.4,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278182720,1.57429834,2488.5,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278183620,1.57429834,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278184615,1.57429834,2488.5,2488.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749278184918,0.77111834,2488.5,2488.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749278185720,0.80319,2488.4,2488.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749278186922,1.57429834,2488.5,2488.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749278187322,1.57430834,2488.5,2488.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749278187723,0.80319,2488.4,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278189825,0.80319,2488.4,2488.3,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1749278190025,0.80319,2488.4,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278190325,1.57429834,2488.5,2488.3,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749278191127,1.50478,2488.5,2488.3,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749278193632,1.50478,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278193828,2.79020863,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278195734,2.79020863,2488.5,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278196033,1.50478,2488.5,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278197332,1.50478,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278197533,2.79051607,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278200838,2.79051607,2488.5,2488.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749278201042,1.50478,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278201336,2.79078922,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278201538,1.98760922,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278202840,1.28600922,2488.5,2488.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749278203136,0.69472494,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278203341,1.9807856,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278203638,0.69472494,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278211538,0.76424328,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278212542,0.69472494,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278212936,0.00602494,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278213144,0.00602494,2488.8,2488.7,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1749278217544,0.07554328,2488.8,2488.7,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1749278217744,0.80309,2488.7,2488.5,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1749278218043,2.14719,2488.7,2488.5,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1749278218937,2.14719,2488.7,2488.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749278218938,1.3441,2488.7,2488.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749278222840,2.14719,2488.7,2488.5,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1749278223343,1.3441,2488.7,2488.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749278226345,0.00602494,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749278227146,0.00602494,2488.8,2488.7,2.19549]
["bitfinex-derivatives","ETHF0:USTF0",1749278231247,12.9878,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278231454,4.49451485,2489.6,2489.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749278231749,4.0106,2489.6,2489.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749278232052,4.49397706,2489.6,2489.5,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1749278232451,3.2078,2489.6,2489.5,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1749278234252,3.2078,2489.6,2489.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749278235049,3.2078,2489.6,2489.5,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1749278235852,3.2078,2489.6,2489.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749278237053,0.80278,2489.7,2489.5,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1749278241763,0.8028,2489.6,2489.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749278243067,0.80287,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278243568,1.46325,2489.5,2489.3,0.80890494]
["bitfinex-derivatives","ETHF0:USTF0",1749278243763,0.6604,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278245567,4.01061,2489.6,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278246167,4.01061,2489.6,2489.4,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1749278246667,0.80281,2489.6,2489.4,5.44887]
["bitfinex-derivatives","ETHF0:USTF0",1749278246867,2.08439,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749278247063,0.06951834,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749278247262,0.87231834,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749278247463,0.06951834,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749278247770,0.06951834,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278248670,0.06951834,2489.6,2489.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749278249472,0.87234834,2489.6,2489.4,5.44886]
["bitfinex-derivatives","ETHF0:USTF0",1749278249666,0.80284,2489.5,2489.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749278251077,0.80287,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278251366,0.80287,2489.4,2489.3,4.65202494]
["bitfinex-derivatives","ETHF0:USTF0",1749278253069,0.80286,2489.5,2489.3,5.45492494]
["bitfinex-derivatives","ETHF0:USTF0",1749278254180,0.6943,2489.4,2489.3,5.45492494]
["bitfinex-derivatives","ETHF0:USTF0",1749278254969,1.49717,2489.4,2489.3,4.65202494]
["bitfinex-derivatives","ETHF0:USTF0",1749278255273,1.49717,2489.4,2489.3,4.65102494]
["bitfinex-derivatives","ETHF0:USTF0",1749278255664,1.49717,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278257366,1.56668834,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278258275,1.49717,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278258676,2.78601892,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278258872,1.49717,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278259675,2.7862972,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278260578,1.9834272,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278260775,1.49717,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278260974,2.78681908,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278261176,1.98394908,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278261878,0.6943,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278263476,0.76381834,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278263978,1.56668834,2489.4,2489.3,0.80892494]
["bitfinex-derivatives","ETHF0:USTF0",1749278264179,1.56668834,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278264379,1.49717,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278264780,2.78621023,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278265079,1.49717,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278265379,1.56668834,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278266384,1.49717,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278266686,2.78620685,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278267386,2.85572519,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278267579,2.85573026,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278268384,2.78621192,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278269384,2.85573026,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278280193,2.85573026,2489.4,2489.3,4.65202494]
["bitfinex-derivatives","ETHF0:USTF0",1749278280491,2.16143026,2489.4,2489.3,4.65202494]
["bitfinex-derivatives","ETHF0:USTF0",1749278280689,2.09191192,2489.4,2489.3,4.65202494]
["bitfinex-derivatives","ETHF0:USTF0",1749278281591,2.09191192,2489.4,2489.3,5.45492494]
["bitfinex-derivatives","ETHF0:USTF0",1749278281592,1.28904192,2489.4,2489.3,5.45492494]
["bitfinex-derivatives","ETHF0:USTF0",1749278281785,1.28904192,2489.4,2489.3,6.77502494]
["bitfinex-derivatives","ETHF0:USTF0",1749278281989,1.43869,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749278282187,1.43869,2489.7,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278282188,1.28993969,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278282788,2.09273969,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278283793,1.28993969,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278284187,2.09273969,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278284494,1.28993969,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278284691,2.09273969,2489.6,2489.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749278284898,0.8028,2489.6,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278286092,0.6644,2489.7,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278286292,2.09277192,2489.6,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278286495,0.80282,2489.6,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278286694,0.80284,2489.5,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278286997,0.80283,2489.6,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278287292,0.6644,2489.7,2489.4,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1749278287595,0.80284,2489.5,2489.3,6.11740494]
["bitfinex-derivatives","ETHF0:USTF0",1749278287789,0.80284,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278288096,0.80284,2489.5,2489.3,5.31452494]
["bitfinex-derivatives","ETHF0:USTF0",1749278288297,0.80284,2489.5,2489.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749278289097,0.80282,2489.6,2489.4,5.44787]
["bitfinex-derivatives","ETHF0:USTF0",1749278289296,0.80282,2489.6,2489.4,6.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749278290298,0.80284,2489.5,2489.4,6.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749278291201,0.80282,2489.6,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749278291397,0.80284,2489.5,2489.4,6.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749278291603,0.80283,2489.6,2489.4,6.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749278292596,0.80284,2489.5,2489.4,6.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749278292803,0.6644,2489.7,2489.4,6.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749278293099,2.09290317,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278293298,0.00602494,2489.8,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749278293502,1.2900906,2489.7,2489.6,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1749278293694,0.80877494,2489.8,2489.6,6.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749278293898,0.80877494,2489.8,2489.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749278294101,2.0989055,2489.8,2489.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749278294405,2.0988955,2489.8,2489.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749278295703,2.0988955,2489.8,2489.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749278297105,1.2961555,2489.8,2489.7,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749278297506,2.0988955,2489.8,2489.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749278298507,1.2961555,2489.8,2489.7,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749278298708,2.0988955,2489.8,2489.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749278299203,2.0988955,2489.8,2489.7,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749278299711,1.2961555,2489.8,2489.7,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749278299909,2.16841384,2489.8,2489.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749278300117,0.80277,2489.7,2489.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749278300408,1.45497,2489.7,2489.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749278305915,0.6522,2489.7,2489.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749278306113,3.2078,2489.6,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278306312,2.09340236,2489.5,2489.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749278309315,2.09347591,2489.5,2489.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749278314616,2.09333999,2489.5,2489.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749278316112,2.16285833,2489.5,2489.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749278318111,0.80287,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278318416,0.80287,2489.4,2489.3,4.64902494]
["bitfinex-derivatives","ETHF0:USTF0",1749278318916,0.80287,2489.4,2489.3,5.45192494]
["bitfinex-derivatives","ETHF0:USTF0",1749278320417,0.06951834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278320418,0.87236834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278320617,2.16181258,2489.5,2489.3,5.45190494]
["bitfinex-derivatives","ETHF0:USTF0",1749278320817,0.80287,2489.4,2489.3,5.45190494]
["bitfinex-derivatives","ETHF0:USTF0",1749278321320,0.87237834,2489.5,2489.3,6.77860494]
["bitfinex-derivatives","ETHF0:USTF0",1749278321520,0.06951834,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278321721,0.06951834,2489.5,2489.4,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749278321920,0.00602494,2489.8,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749278322116,0.00602494,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278328820,0.80876494,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278329123,0.00602494,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278329424,0.07554328,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278330224,0.87828328,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278330424,0.07554328,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278333621,0.87828328,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278335428,0.80876494,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278338526,0.87828328,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278340829,0.07554328,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278341832,0.87828328,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278342538,0.80876494,2489.8,2489.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749278342837,0.80876494,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278344839,1.48916494,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278349139,2.77929304,2489.8,2489.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749278349342,2.77929304,2489.8,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749278349542,2.77929304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278350345,2.77929304,2489.8,2489.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749278351542,2.77929304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278351748,2.77929304,2489.8,2489.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749278353146,1.97655304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278353448,1.29615304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278354350,1.29615304,2489.8,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749278354646,2.09889304,2489.8,2489.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749278354946,2.75049304,2489.8,2489.7,4.71051834]
["bitfinex-derivatives","ETHF0:USTF0",1749278355543,2.75049304,2489.8,2489.7,5.51328834]
["bitfinex-derivatives","ETHF0:USTF0",1749278355946,2.75049304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278356447,1.94775304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278356649,1.94775304,2489.8,2489.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749278356850,2.75049304,2489.8,2489.7,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1749278357351,2.75049304,2489.8,2489.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749278360248,0.80281,2489.6,2489.5,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1749278360451,0.80281,2489.6,2489.5,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749278361341,0.80281,2489.6,2489.5,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749278361547,0.80279,2489.7,2489.5,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749278363756,0.8028,2489.6,2489.5,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749278363957,0.8028,2489.6,2489.5,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749278364759,0.80279,2489.7,2489.5,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749278365959,0.80279,2489.7,2489.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749278366163,2.0940896,2489.7,2489.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749278367361,2.0940896,2489.7,2489.5,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1749278367562,0.80279,2489.7,2489.5,7.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749278367960,0.80279,2489.7,2489.5,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749278368160,0.80279,2489.7,2489.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749278368360,0.8028,2489.6,2489.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749278368659,0.80285,2489.5,2489.3,8.65771494]
["bitfinex-derivatives","ETHF0:USTF0",1749278368855,0.80285,2489.5,2489.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749278369060,1.29116108,2489.5,2489.4,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1749278369262,2.09400108,2489.5,2489.4,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1749278369760,0.80284,2489.5,2489.4,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1749278370062,0.80284,2489.5,2489.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749278370655,0.80284,2489.5,2489.4,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1749278370855,0.80284,2489.5,2489.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749278376062,0.80287,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278376365,1.50157,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278376561,2.7911428,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278377864,7.7911428,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278378562,9.8167428,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278382162,3.4462428,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278386762,4.7817428,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278387974,3.4462428,2489.4,2489.3,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278388274,3.4462428,2489.4,2489.3,0.68792494]
["bitfinex-derivatives","ETHF0:USTF0",1749278389469,3.4462428,2489.4,2489.3,0.75744328]
["bitfinex-derivatives","ETHF0:USTF0",1749278390271,2.0924428,2489.4,2489.3,0.75744328]
["bitfinex-derivatives","ETHF0:USTF0",1749278392068,0.80287,2489.4,2489.3,0.75744328]
["bitfinex-derivatives","ETHF0:USTF0",1749278392371,0.80287,2489.4,2489.3,0.68792494]
["bitfinex-derivatives","ETHF0:USTF0",1749278393372,0.80287,2489.4,2489.3,1.96712494]
["bitfinex-derivatives","ETHF0:USTF0",1749278393575,0.80287,2489.4,2489.3,2.03664328]
["bitfinex-derivatives","ETHF0:USTF0",1749278393875,3.2078,2489.6,2489.3,2.03664328]
["bitfinex-derivatives","ETHF0:USTF0",1749278394075,0.80286,2489.5,2489.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749278395578,2.08878164,2489.5,2489.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749278395772,0.80286,2489.5,2489.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749278399784,0.80283,2489.6,2489.4,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1749278399980,0.80281,2489.7,2489.5,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1749278400175,0.80281,2489.7,2489.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749278400383,0.80880494,2489.8,2489.6,2.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749278400582,0.80880494,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278400783,2.09570035,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278404387,0.80880494,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278406686,0.87832328,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278407386,0.87830328,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278410086,0.07554328,2489.8,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278410286,0.87830328,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278410684,0.80878494,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278413891,0.07554328,2489.8,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278414093,0.87830328,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278414487,0.87830328,2489.8,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278414790,0.80878494,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278415487,0.00602494,2489.8,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278415993,0.80878494,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278417894,0.87830328,2489.8,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278419392,0.07554328,2489.8,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278419894,0.00602494,2489.8,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278424191,1.3504,2490.2,2489.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749278424192,4.5582,2490.2,2489.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749278424388,5.36084,2490.2,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749278424791,0.80266,2490.1,2489.9,5.44171]
["bitfinex-derivatives","ETHF0:USTF0",1749278424991,0.80266,2490.1,2489.9,6.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749278426786,0.80266,2490.1,2489.9,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749278426995,0.80269,2490.0,2489.9,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749278427192,0.80269,2490.0,2489.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749278427894,0.80268,2490.1,2489.9,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1749278428501,0.80269,2490.0,2489.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749278429709,4.56221664,2490.2,2489.7,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278430003,4.67323,2489.9,2489.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749278431607,3.8705,2489.9,2489.8,5.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749278432498,0.6627,2489.9,2489.8,5.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749278436203,0.6627,2489.9,2489.8,5.51027834]
["bitfinex-derivatives","ETHF0:USTF0",1749278436810,0.80271,2490.0,2489.8,5.51027834]
["bitfinex-derivatives","ETHF0:USTF0",1749278437104,0.80271,2490.0,2489.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749278437708,0.80271,2490.0,2489.9,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1749278438707,4.65958,2490.1,2489.9,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1749278439404,0.80269,2490.0,2489.9,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1749278440806,0.80269,2490.0,2489.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749278441002,0.80273,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278441209,0.80273,2489.9,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278441410,2.17931,2490.0,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278442815,0.80271,2490.0,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278446512,3.8569,2490.1,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278447515,0.80272,2490.0,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278448518,3.8569,2490.1,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278448818,2.0959501,2490.0,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278449018,0.80272,2490.0,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278449320,0.80273,2489.9,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278450816,0.80273,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278453313,0.80273,2489.9,2489.8,0.87227834]
["bitfinex-derivatives","ETHF0:USTF0",1749278453519,0.80273,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278460724,2.09660329,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278461126,3.47770329,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278464026,2.09660329,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278464224,0.80273,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278464424,0.80272,2490.0,2489.8,4.70551834]
["bitfinex-derivatives","ETHF0:USTF0",1749278464622,0.80272,2490.0,2489.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749278466633,0.68841664,2490.2,2489.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749278466828,1.29301498,2490.1,2489.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749278467029,0.8027,2490.0,2489.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749278469926,2.09599145,2490.0,2489.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749278470128,0.8027,2490.0,2489.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749278470530,0.8027,2490.0,2489.8,4.70551834]
["bitfinex-derivatives","ETHF0:USTF0",1749278470531,0.80274,2489.9,2489.8,4.70451834]
["bitfinex-derivatives","ETHF0:USTF0",1749278470729,1.46404,2489.9,2489.8,4.70451834]
["bitfinex-derivatives","ETHF0:USTF0",1749278471122,1.46404,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278471329,2.75729524,2489.9,2489.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278471624,1.29325524,2489.9,2489.8,0.87228834]
["bitfinex-derivatives","ETHF0:USTF0",1749278471825,0.80272,2490.0,2489.8,3.57608834]
["bitfinex-derivatives","ETHF0:USTF0",1749278472030,0.80272,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278472430,2.0959774,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278476744,0.80272,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278476932,2.09635138,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278477732,0.80272,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278479838,2.09493525,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278480040,0.80272,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278480638,2.09504583,2490.0,2489.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749278480835,2.09504583,2490.0,2489.9,1.43591834]
["bitfinex-derivatives","ETHF0:USTF0",1749278481037,0.80272,2490.0,2489.9,1.43591834]
["bitfinex-derivatives","ETHF0:USTF0",1749278481442,0.80272,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278481740,2.09426408,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278483742,5.30206408,2490.0,2489.9,4.70451834]
["bitfinex-derivatives","ETHF0:USTF0",1749278485842,4.01052,2490.0,2489.9,4.70451834]
["bitfinex-derivatives","ETHF0:USTF0",1749278487442,3.2078,2490.0,2489.9,5.50725834]
["bitfinex-derivatives","ETHF0:USTF0",1749278487839,4.0105,2490.0,2489.9,5.50725834]
["bitfinex-derivatives","ETHF0:USTF0",1749278489947,4.0105,2490.0,2489.9,4.70451834]
["bitfinex-derivatives","ETHF0:USTF0",1749278490144,4.0105,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278491446,4.7008,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278493754,9.7008,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278495456,4.7008,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278496960,5.99263279,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278502861,5.30233279,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278503062,5.30233279,2490.0,2489.9,1.45401834]
["bitfinex-derivatives","ETHF0:USTF0",1749278505566,2.09453279,2490.0,2489.9,1.45401834]
["bitfinex-derivatives","ETHF0:USTF0",1749278510071,2.09453279,2490.0,2489.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278510666,0.00401664,2490.2,2489.9,5.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278510965,0.80251,2490.7,2490.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749278511167,6.47316115,2491.4,2490.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749278511168,3.2078,2491.2,2490.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749278511370,4.01007,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278511573,0.80227,2491.4,2490.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749278511770,0.80232,2491.3,2490.9,6.00582494]
["bitfinex-derivatives","ETHF0:USTF0",1749278511973,0.80234,2491.2,2491.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749278512174,0.80229,2491.4,2491.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749278512779,0.80231,2491.3,2491.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749278513977,0.80234,2491.2,2491.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749278515875,0.80234,2491.1,2491.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749278518681,0.80234,2491.1,2491.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749278518875,4.01014,2491.1,2491.0,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749278520873,4.01014,2491.1,2491.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749278521080,0.80236,2491.0,2490.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278523779,0.80236,2491.0,2490.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749278525679,0.80236,2491.0,2490.9,0.06952328]
["bitfinex-derivatives","ETHF0:USTF0",1749278528384,0.80236,2491.0,2490.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749278535588,2.06773068,2491.0,2490.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749278537984,5.27553068,2491.0,2490.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749278543094,4.01016,2491.0,2490.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749278543394,5.27924456,2491.0,2490.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749278550995,0.80247,2490.8,2490.7,0.68502494]
["bitfinex-derivatives","ETHF0:USTF0",1749278551192,2.07155456,2490.8,2490.7,1.96722494]
["bitfinex-derivatives","ETHF0:USTF0",1749278553298,2.07155456,2490.8,2490.7,0.68502494]
["bitfinex-derivatives","ETHF0:USTF0",1749278553600,0.80259,2490.4,2490.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749278554105,2.07167456,2490.4,2490.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749278557604,0.80259,2490.4,2490.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749278557904,2.0749585,2490.4,2490.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749278558709,0.80259,2490.4,2490.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749278560412,0.80259,2490.4,2490.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749278565819,0.80263,2490.3,2490.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749278566010,2.07387981,2490.3,2490.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749278566412,2.07387981,2490.3,2490.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749278568116,0.80263,2490.3,2490.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749278568416,2.07353532,2490.3,2490.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749278569517,2.07353532,2490.3,2490.2,2.10101834]
["bitfinex-derivatives","ETHF0:USTF0",1749278571320,0.80263,2490.3,2490.2,2.10101834]
["bitfinex-derivatives","ETHF0:USTF0",1749278572522,4.01033,2490.5,2490.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749278572823,4.01033,2490.5,2490.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749278573322,4.01033,2490.5,2490.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749278573914,0.8025,2490.6,2490.4,10.95425]
["bitfinex-derivatives","ETHF0:USTF0",1749278574117,0.8025,2490.6,2490.5,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749278574325,0.80246,2490.7,2490.5,6.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749278574522,0.80246,2490.7,2490.6,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749278574924,0.651,2491.1,2490.6,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749278575117,0.80242,2490.8,2490.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749278575626,0.80241,2490.9,2490.7,10.38905]
["bitfinex-derivatives","ETHF0:USTF0",1749278575827,0.80241,2490.9,2490.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749278576025,0.80238,2491.0,2490.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749278576223,0.80235,2491.1,2490.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749278576431,0.80235,2491.1,2491.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749278576637,0.80235,2491.1,2491.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749278576924,2.0059,2491.0,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278577225,0.80255,2490.4,2490.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749278577627,0.80258,2490.3,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278577822,5.39228,2490.3,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278578128,6.66221,2490.3,2490.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278578323,2.18448,2490.3,2490.2,2.10861834]
["bitfinex-derivatives","ETHF0:USTF0",1749278578725,0.80258,2490.3,2490.2,2.10861834]
["bitfinex-derivatives","ETHF0:USTF0",1749278580432,0.80258,2490.3,2490.2,0.74751834]
["bitfinex-derivatives","ETHF0:USTF0",1749278584831,0.80257,2490.4,2490.2,0.74751834]
["bitfinex-derivatives","ETHF0:USTF0",1749278585028,0.80258,2490.3,2490.2,0.74751834]
["bitfinex-derivatives","ETHF0:USTF0",1749278585224,0.80258,2490.3,2490.2,2.02891834]
["bitfinex-derivatives","ETHF0:USTF0",1749278586034,1.49783,2490.5,2490.2,2.83151834]
["bitfinex-derivatives","ETHF0:USTF0",1749278586237,0.80253,2490.5,2490.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749278589131,0.80255,2490.4,2490.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749278600845,0.80255,2490.4,2490.3,1.35091834]
["bitfinex-derivatives","ETHF0:USTF0",1749278603244,0.80255,2490.4,2490.3,2.15349834]
["bitfinex-derivatives","ETHF0:USTF0",1749278603544,0.80253,2490.5,2490.3,1.35091834]
["bitfinex-derivatives","ETHF0:USTF0",1749278604446,0.80255,2490.4,2490.3,1.35091834]
["bitfinex-derivatives","ETHF0:USTF0",1749278605339,0.80255,2490.4,2490.3,2.15347834]
["bitfinex-derivatives","ETHF0:USTF0",1749278605841,0.80254,2490.5,2490.3,1.35091834]
["bitfinex-derivatives","ETHF0:USTF0",1749278606045,0.80254,2490.5,2490.3,2.15347834]
["bitfinex-derivatives","ETHF0:USTF0",1749278607052,0.80255,2490.5,2490.3,2.15347834]
["bitfinex-derivatives","ETHF0:USTF0",1749278612352,0.6659,2490.6,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278612547,0.80255,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278612747,2.07292698,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278612947,2.71962698,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278616650,2.71962698,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278616853,2.71962698,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278617054,2.72019966,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278618060,2.72019966,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278618254,2.72019966,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278618455,1.91764966,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278618653,1.91764966,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278618858,1.4684,2490.6,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749278619165,1.27093497,2490.5,2490.4,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1749278622658,2.07345497,2490.5,2490.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749278624166,0.80255,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278624466,0.80255,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278625268,2.07354376,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278633278,2.07354376,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278633674,2.07354376,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278634679,2.07354376,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278635581,1.27099376,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278636775,0.80254,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749278636975,2.07332188,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749278637176,2.07332188,2490.5,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278637369,1.27078188,2490.4,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278637770,2.07333188,2490.4,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278637972,1.27078188,2490.4,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278640783,2.07333188,2490.4,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278642487,2.07333188,2490.4,2490.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278642982,2.07333188,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278644279,1.27078188,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278644480,0.80255,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278644680,2.07333188,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278644986,1.27078188,2490.4,2490.3,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278645188,0.80254,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749278645388,2.073407,2490.5,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278645682,0.80254,2490.5,2490.3,0.87207834]
["bitfinex-derivatives","ETHF0:USTF0",1749278645892,0.80254,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749278646082,2.07340528,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749278646376,2.07340528,2490.5,2490.3,1.54537834]
["bitfinex-derivatives","ETHF0:USTF0",1749278646686,0.80254,2490.5,2490.3,1.54537834]
["bitfinex-derivatives","ETHF0:USTF0",1749278646986,1.2708598,2490.4,2490.3,1.54537834]
["bitfinex-derivatives","ETHF0:USTF0",1749278647381,1.46841,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749278647685,1.93676879,2490.6,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749278647886,1.27087256,2490.5,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749278649394,2.07339256,2490.5,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749278650592,1.27087256,2490.5,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749278651092,1.271108,2490.5,2490.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749278651392,1.4684,2490.6,2490.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749278651586,0.80252,2490.5,2490.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749278651781,2.07357366,2490.5,2490.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749278652187,1.27105366,2490.5,2490.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749278653093,2.07357366,2490.5,2490.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749278653292,2.07357366,2490.5,2490.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749278653989,2.07357366,2490.5,2490.4,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1749278655194,1.27105366,2490.5,2490.4,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1749278655990,2.07357366,2490.5,2490.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749278656290,2.07357366,2490.5,2490.4,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749278657093,1.27105366,2490.5,2490.4,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749278660994,2.07359366,2490.5,2490.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278661198,2.07359366,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278663501,1.27105366,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278665701,1.46843,2490.6,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278665903,1.27178362,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278666500,1.27178362,2490.5,2490.4,2.14229834]
["bitfinex-derivatives","ETHF0:USTF0",1749278680810,0.679,2490.7,2490.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749278681020,1.95122526,2490.7,2490.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749278684614,0.80253,2490.6,2490.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278684814,5.28256526,2490.5,2490.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278685016,5.91806526,2490.5,2490.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278686616,5.11552526,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278687016,6.39952526,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278689520,3.19172526,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278690622,3.99426526,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278691727,3.99349807,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278692124,3.19095807,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278694624,3.99349807,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278696619,3.19095807,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278697321,3.99349807,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278697519,3.99349807,2490.5,2490.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278698323,3.99349807,2490.5,2490.4,0.87209834]
["bitfinex-derivatives","ETHF0:USTF0",1749278699426,3.99349807,2490.5,2490.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278701121,3.99349807,2490.5,2490.1,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278701122,0.80264,2490.2,2490.1,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278701320,0.8028,2489.7,2489.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749278701528,2.0068,2490.0,2489.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749278701529,4.01063,2489.6,2489.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749278701733,4.01063,2489.6,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749278701734,0.80287,2489.5,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749278701919,2.80297,2489.5,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749278702429,0.6801,2489.5,2489.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749278703731,0.65172494,2489.6,2489.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278704930,0.00602494,2489.6,2489.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278705227,0.00602494,2489.6,2489.5,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278705434,0.00602494,2489.6,2489.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278705627,0.00602494,2489.6,2489.5,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278705830,0.00602494,2489.6,2489.5,7.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749278707435,0.00602494,2489.6,2489.5,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749278717749,0.00602494,2489.6,2489.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749278718052,0.69552494,2489.6,2489.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749278718749,1.49835494,2489.6,2489.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749278718948,0.80288,2489.5,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278719249,1.49838494,2489.6,2489.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749278719646,1.49838494,2489.6,2489.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749278720848,1.49838494,2489.6,2489.5,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749278721039,1.49838494,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278721244,1.49838494,2489.6,2489.5,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749278721647,1.49838494,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278721851,1.49838494,2489.6,2489.5,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749278723350,1.49838494,2489.6,2489.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278728054,0.69552494,2489.6,2489.5,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749278728256,0.00602494,2489.6,2489.5,0.87238834]
["bitfinex-derivatives","ETHF0:USTF0",1749278730057,0.00602494,2489.6,2489.5,2.17798834]
["bitfinex-derivatives","ETHF0:USTF0",1749278738267,1.50163,2490.3,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749278738560,0.80272,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278738864,0.80272,2490.0,2489.8,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749278739059,0.6534,2489.9,2489.8,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749278739961,1.45614,2489.9,2489.8,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749278740168,0.6534,2489.9,2489.8,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749278742067,0.6534,2489.9,2489.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749278743657,0.6837,2490.0,2489.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749278744063,0.67822494,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749278748073,1.48089494,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749278748269,1.48089494,2490.1,2489.9,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1749278748475,1.48089494,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749278749172,0.67822494,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749278750468,0.67822494,2490.1,2490.0,0.87221834]
["bitfinex-derivatives","ETHF0:USTF0",1749278750675,0.00602494,2490.1,2490.0,2.20641834]
["bitfinex-derivatives","ETHF0:USTF0",1749278752676,0.00602494,2490.1,2490.0,2.88411834]
["bitfinex-derivatives","ETHF0:USTF0",1749278755075,0.80869494,2490.1,2490.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278755678,0.00602494,2490.1,2490.0,0.87221834]
["bitfinex-derivatives","ETHF0:USTF0",1749278755976,0.69902494,2490.1,2490.0,0.87221834]
["bitfinex-derivatives","ETHF0:USTF0",1749278756279,1.37712494,2490.1,2490.0,0.87221834]
["bitfinex-derivatives","ETHF0:USTF0",1749278758585,0.00602494,2490.1,2490.0,0.87221834]
["bitfinex-derivatives","ETHF0:USTF0",1749278758784,0.00602494,2490.1,2490.0,2.27441834]
["bitfinex-derivatives","ETHF0:USTF0",1749278763478,0.00602494,2490.1,2490.0,7.27441834]
["bitfinex-derivatives","ETHF0:USTF0",1749278763683,3.846,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749278764381,0.6382,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749278766189,0.6382,2490.8,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749278766589,0.6382,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749278767282,0.693,2490.9,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749278767484,0.00602494,2491.0,2490.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749278767691,0.00602494,2491.0,2490.9,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749278768090,0.00602494,2491.0,2490.9,3.47031]
["bitfinex-derivatives","ETHF0:USTF0",1749278768291,3.2078,2491.4,2491.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749278768487,3.2078,2491.4,2491.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749278768687,1.3059,2491.5,2491.1,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749278768886,1.3059,2491.5,2491.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749278769293,1.3059,2491.5,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278770089,2.10812,2491.5,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278770986,0.80225,2491.4,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278771189,2.10814,2491.5,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278773092,0.80225,2491.4,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278774287,3.2078,2491.8,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278774288,0.80221,2491.6,2491.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749278774487,0.80222,2491.5,2491.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749278776802,2.70182,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278776995,3.2078,2491.4,2490.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749278777297,0.80248,2490.7,2490.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749278777498,0.80251,2490.6,2490.5,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278788495,0.80251,2490.6,2490.5,1.32642494]
["bitfinex-derivatives","ETHF0:USTF0",1749278791204,0.80251,2490.6,2490.5,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278791907,2.06741,2490.6,2490.5,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278792106,2.06741,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278792107,0.80274,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278792409,0.80283,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278793306,0.69512494,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278793609,0.8028,2489.7,2489.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749278793813,0.80881494,2489.8,2489.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749278794313,0.80881494,2489.8,2489.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749278795210,0.00602494,2489.8,2489.7,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749278795414,0.00602494,2489.8,2489.7,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749278796112,0.00602494,2489.8,2489.7,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749278796313,0.00602494,2489.8,2489.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1749278797512,0.00602494,2489.8,2489.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1749278798709,0.80879494,2489.8,2489.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1749278799013,0.80879494,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278799014,0.00602494,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278799319,3.8969,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278799320,0.6755,2490.4,2489.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1749278799511,0.80261,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278805916,1.46841,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278806318,0.80267,2490.1,2490.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749278806519,0.80274,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278806718,0.80283,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278807218,0.80283,2489.6,2489.5,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749278807417,0.80282,2489.7,2489.5,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749278808019,3.2078,2491.2,2489.6,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1749278808319,3.2078,2493.3,2491.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1749278808518,1.3157,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278808722,7.71042348,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278808925,6.90874348,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278809622,7.71043348,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278809810,6.90874348,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278815621,0.6951,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278815826,1.3283,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278816129,7.60374348,2494.1,2493.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749278816320,7.60374348,2494.1,2493.5,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749278816524,7.60374348,2494.1,2493.5,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1749278816722,7.60374348,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278818530,7.60374348,2494.1,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749278818730,7.60374348,2494.1,2493.8,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749278818930,6.27544348,2494.1,2493.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749278819433,6.27544348,2494.1,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749278819634,6.27544348,2494.1,2493.8,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749278820032,6.27544348,2494.1,2493.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749278821435,6.27544348,2494.1,2494.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749278821639,6.27544348,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278821836,6.27544348,2494.1,2494.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749278822841,6.27544348,2494.1,2492.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749278822842,5.6824,2494.1,2492.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749278823142,5.6824,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278823143,5.29804,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278823345,0.6734,2493.9,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749278823535,1.2888,2493.8,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749278824042,1.2888,2493.8,2493.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749278824242,1.2888,2493.8,2493.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749278824541,1.2888,2493.8,2493.1,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749278825139,0.80157,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278825341,3.2078,2493.6,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749278825535,1.3512,2493.5,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749278828345,1.3512,2493.5,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749278828546,1.3512,2493.5,2493.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749278829041,2.1528,2493.5,2492.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749278829245,3.2078,2493.3,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749278829449,3.2078,2493.3,2492.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749278829743,2.15279,2493.5,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749278829943,1.3512,2493.5,2492.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749278830251,0.80166,2493.3,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749278830549,1.2899,2493.2,2492.7,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278830742,1.2899,2493.2,2492.7,3.21382494]
["bitfinex-derivatives","ETHF0:USTF0",1749278830948,1.2899,2493.2,2493.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749278832849,3.8579,2493.4,2492.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749278833346,0.80165,2493.3,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749278833551,3.2078,2493.1,2493.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749278833953,4.00953,2493.1,2492.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749278834249,3.2078,2493.1,2492.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749278834451,3.2078,2493.1,2492.9,6.14175]
["bitfinex-derivatives","ETHF0:USTF0",1749278834855,1.3989,2493.0,2492.9,6.14175]
["bitfinex-derivatives","ETHF0:USTF0",1749278835453,3.2078,2493.1,2493.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749278835842,3.2078,2493.1,2493.0,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1749278837852,3.2078,2493.1,2493.0,5.40019351]
["bitfinex-derivatives","ETHF0:USTF0",1749278838756,3.2078,2493.6,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749278839057,3.2078,2493.6,2493.5,2.39202448]
["bitfinex-derivatives","ETHF0:USTF0",1749278841058,2.89739,2493.8,2493.3,7.19878598]
["bitfinex-derivatives","ETHF0:USTF0",1749278841253,2.89739,2493.8,2493.6,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278841959,12.9878,2494.3,2493.6,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278842160,3.2078,2494.3,2493.9,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278842463,1.3821,2494.2,2494.0,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278842658,2.18346,2494.2,2494.0,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278842958,0.80138,2494.1,2494.0,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278843153,2.18348,2494.1,2494.0,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278843355,0.80142,2494.0,2493.9,2.39246334]
["bitfinex-derivatives","ETHF0:USTF0",1749278843553,1.3821,2494.0,2493.7,6.39716598]
["bitfinex-derivatives","ETHF0:USTF0",1749278843857,1.3821,2494.0,2493.9,2.3918973]
["bitfinex-derivatives","ETHF0:USTF0",1749278844054,1.3821,2494.0,2493.7,7.19867598]
["bitfinex-derivatives","ETHF0:USTF0",1749278844255,1.3821,2494.0,2493.9,2.39186344]
["bitfinex-derivatives","ETHF0:USTF0",1749278844453,1.3821,2494.0,2493.7,6.39716598]
["bitfinex-derivatives","ETHF0:USTF0",1749278844454,3.2078,2494.2,2493.7,6.39716598]
["bitfinex-derivatives","ETHF0:USTF0",1749278844755,3.2078,2494.2,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278845151,0.6897,2494.3,2494.0,3.19334851]
["bitfinex-derivatives","ETHF0:USTF0",1749278845351,2.0778,2494.3,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278845559,2.0778,2494.3,2494.0,3.19334851]
["bitfinex-derivatives","ETHF0:USTF0",1749278845857,2.0778,2494.3,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278846157,2.87913,2494.3,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278846357,0.5197873,2494.2,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278846960,1.9078873,2494.2,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278847556,2.7092473,2494.2,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278848548,0.80138,2494.1,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278852656,2.11158,2494.1,2494.0,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278852855,0.80142,2494.0,2493.9,2.39796345]
["bitfinex-derivatives","ETHF0:USTF0",1749278853057,5.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278853752,10.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278853957,2.11162,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278854160,10.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278855355,5.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278857762,10.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278858459,5.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278859562,10.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278863063,7.11162,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278863263,10.31942,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278863459,0.80151,2493.7,2493.6,2.39193851]
["bitfinex-derivatives","ETHF0:USTF0",1749278863665,0.80167,2493.2,2493.1,3.18936598]
["bitfinex-derivatives","ETHF0:USTF0",1749278863972,0.80174,2493.0,2492.9,3.18936598]
["bitfinex-derivatives","ETHF0:USTF0",1749278864263,0.80177,2492.9,2492.8,11.71716598]
["bitfinex-derivatives","ETHF0:USTF0",1749278864856,0.80177,2492.9,2492.8,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749278865172,0.52667586,2493.0,2492.8,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749278865173,0.80176,2493.0,2492.8,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749278865465,0.80176,2493.0,2492.8,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749278866966,0.80774494,2493.1,2492.8,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749278867165,0.80774494,2493.1,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278869070,0.80174,2493.0,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278870472,0.80774494,2493.1,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278871378,0.00602494,2493.1,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278871874,0.80773494,2493.1,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278872671,0.00602494,2493.1,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278873471,0.80775494,2493.1,2492.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749278876267,0.00602494,2493.1,2492.9,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749278876466,0.00602494,2493.1,2493.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749278876678,55.60690566,2494.9,2493.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749278876679,0.64,2494.0,2493.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749278876877,0.64,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278876878,0.675,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278877179,0.675,2493.9,2493.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749278877378,0.80156,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278878083,0.80153,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278878484,0.80153,2493.7,2493.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749278878771,0.80155,2493.6,2493.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749278879467,0.80153,2493.7,2493.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749278880978,0.80153,2493.7,2493.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749278881877,0.80155,2493.6,2493.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749278882279,0.80153,2493.7,2493.4,5.27751]
["bitfinex-derivatives","ETHF0:USTF0",1749278882676,0.80155,2493.6,2493.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749278882979,0.80155,2493.6,2493.4,5.27751]
["bitfinex-derivatives","ETHF0:USTF0",1749278883176,0.80155,2493.6,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278883383,0.80152,2493.7,2493.4,8.46384837]
["bitfinex-derivatives","ETHF0:USTF0",1749278884379,0.8015,2493.8,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278884581,0.8015,2493.8,2493.4,8.46384837]
["bitfinex-derivatives","ETHF0:USTF0",1749278884781,0.80151,2493.7,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278884981,0.80154,2493.6,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278885384,0.80152,2493.7,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278885587,0.80154,2493.7,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278885774,0.80155,2493.6,2493.4,7.66225837]
["bitfinex-derivatives","ETHF0:USTF0",1749278886188,0.80155,2493.6,2493.4,8.46385837]
["bitfinex-derivatives","ETHF0:USTF0",1749278886990,3.2078,2494.0,2493.5,8.35535837]
["bitfinex-derivatives","ETHF0:USTF0",1749278887182,5.8676,2494.3,2493.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749278887482,0.8014,2494.1,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278887683,0.8014,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278887886,5.8676,2494.3,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278888086,4.5312,2494.3,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278888283,0.80136,2494.1,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278888480,0.80137,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278888882,0.80135,2494.1,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278889079,0.80137,2494.0,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278889378,0.80136,2494.1,2493.9,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749278889582,0.80136,2494.1,2493.9,1.40372494]
["bitfinex-derivatives","ETHF0:USTF0",1749278889872,3.8868,2494.3,2493.9,1.40372494]
["bitfinex-derivatives","ETHF0:USTF0",1749278890079,0.80136,2494.1,2493.9,1.40372494]
["bitfinex-derivatives","ETHF0:USTF0",1749278890280,0.80135,2494.1,2493.9,1.40372494]
["bitfinex-derivatives","ETHF0:USTF0",1749278890482,0.80135,2494.1,2494.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749278893686,0.80133,2494.2,2494.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749278893890,0.679,2494.3,2494.0,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749278894279,0.679,2494.3,2494.0,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749278894483,1.48029,2494.3,2494.0,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749278894984,0.80129,2494.3,2494.0,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749278895188,0.80127,2494.4,2494.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749278895377,0.80128,2494.3,2494.0,6.01875]
["bitfinex-derivatives","ETHF0:USTF0",1749278895586,3.2078,2494.6,2494.0,13.57646373]
["bitfinex-derivatives","ETHF0:USTF0",1749278895884,0.80123,2494.5,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749278896085,0.80123,2494.5,2494.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749278896485,4.009,2494.6,2494.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749278896890,0.80121,2494.5,2494.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749278898488,3.2078,2494.6,2494.0,13.75702373]
["bitfinex-derivatives","ETHF0:USTF0",1749278898689,0.80061,2496.4,2494.5,11.4204273]
["bitfinex-derivatives","ETHF0:USTF0",1749278898886,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278899086,3.2078,2496.9,2496.4,1.39481263]
["bitfinex-derivatives","ETHF0:USTF0",1749278899288,0.80046,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278899496,0.80042,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278899692,0.80045,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278899890,0.8005,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278900092,1.3666,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278900387,1.48229,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278900989,0.80041,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278901594,1.3851,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278901892,0.80038,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278902297,0.80039,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278902497,0.80041,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278902697,0.8004,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278902887,0.80041,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278903290,0.80038,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278903490,1.3851,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278903696,0.80034,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278903891,0.80035,2497.2,2496.9,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749278904286,0.80033,2497.3,2496.9,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749278904497,0.80038,2497.1,2496.9,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749278904691,0.80041,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278909198,0.80051,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278909396,2.00079,2497.3,2496.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749278909594,0.80048,2496.8,2496.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749278909797,0.80046,2496.9,2496.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749278910000,0.80046,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278910200,0.80043,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278910599,10.0558,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278910794,0.80044,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278911200,0.80042,2497.0,2496.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749278911399,0.80032,2497.3,2496.8,10.13026]
["bitfinex-derivatives","ETHF0:USTF0",1749278911601,0.80038,2497.2,2496.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749278912003,0.80033,2497.3,2496.9,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1749278912303,0.8003,2497.4,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749278912497,3.2078,2497.5,2497.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749278912698,0.80039,2497.1,2496.8,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749278912900,0.80039,2497.1,2496.8,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749278913695,1.292,2497.4,2496.8,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749278913899,0.80039,2497.1,2496.8,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749278914098,0.80039,2497.1,2496.8,11.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749278914500,0.80037,2497.2,2496.8,11.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749278915002,0.8004,2497.1,2496.8,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749278915202,0.80036,2497.2,2496.8,11.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749278915403,1.292,2497.4,2496.8,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749278915605,1.292,2497.4,2496.8,11.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749278915606,0.8004,2497.1,2496.8,11.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749278915807,0.80038,2497.1,2496.8,11.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749278916102,0.80038,2497.1,2496.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278916308,0.8004,2497.1,2496.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278916904,0.80036,2497.2,2496.9,0.86995834]
["bitfinex-derivatives","ETHF0:USTF0",1749278917107,0.80036,2497.2,2496.9,1.46151834]
["bitfinex-derivatives","ETHF0:USTF0",1749278917306,0.80036,2497.2,2496.9,2.26194834]
["bitfinex-derivatives","ETHF0:USTF0",1749278917507,0.80039,2497.1,2496.9,1.46151834]
["bitfinex-derivatives","ETHF0:USTF0",1749278917706,0.80041,2497.0,2496.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749278918111,0.80044,2496.9,2496.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749278918411,0.80044,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278919706,2.11514,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278919908,0.06951834,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278920109,0.80039,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278920305,0.80041,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278920508,0.80044,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278923417,0.80055,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278923718,0.80054,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278924722,1.44823,2496.7,2496.4,4.01441263]
["bitfinex-derivatives","ETHF0:USTF0",1749278925014,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278925210,0.6477,2496.7,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278925614,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278925808,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278927015,0.6477,2496.7,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278927211,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278927716,0.6477,2496.7,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278927717,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278927913,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278928518,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278928718,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278928923,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278930520,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278930726,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278930921,0.6477,2496.7,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278931126,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278931328,0.6477,2496.7,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278931523,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278933928,0.80056,2496.6,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278934127,0.80057,2496.5,2496.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278936127,8.2078,2496.5,2495.8,3.17736869]
["bitfinex-derivatives","ETHF0:USTF0",1749278936333,3.2078,2496.2,2495.5,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749278936530,3.2078,2496.2,2495.5,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749278936941,0.80086,2495.6,2495.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749278937238,1.3578,2496.1,2495.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749278937533,0.80083,2495.7,2495.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749278938332,0.80085,2495.7,2495.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749278938638,0.682,2496.0,2495.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749278938837,0.80084,2495.7,2495.5,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749278939235,0.682,2496.0,2495.5,6.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749278939434,0.80081,2495.8,2495.5,6.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749278940034,0.682,2496.0,2495.5,6.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749278940241,0.80082,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278942443,0.80086,2495.6,2495.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749278942642,0.80093,2495.4,2495.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278943047,1.3927,2495.8,2495.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278943445,0.80091,2495.5,2495.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278944342,0.80093,2495.4,2495.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278944746,1.3927,2495.8,2495.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749278945050,0.665,2495.9,2495.3,4.01475263]
["bitfinex-derivatives","ETHF0:USTF0",1749278945246,0.80089,2495.6,2495.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749278945542,0.80089,2495.6,2495.4,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749278945746,0.8009,2495.5,2495.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749278945948,0.80088,2495.6,2495.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749278946148,0.80088,2495.6,2495.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749278947546,0.06951834,2495.8,2495.5,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749278947744,0.87033834,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278948649,2.25013834,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278951147,0.80093,2495.4,2495.3,0.68911263]
["bitfinex-derivatives","ETHF0:USTF0",1749278952153,0.80093,2495.4,2495.3,2.04961263]
["bitfinex-derivatives","ETHF0:USTF0",1749278952657,0.80091,2495.5,2495.3,2.85057263]
["bitfinex-derivatives","ETHF0:USTF0",1749278952955,0.80091,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278953154,0.80091,2495.5,2495.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1749278955054,0.80093,2495.4,2495.3,0.68911263]
["bitfinex-derivatives","ETHF0:USTF0",1749278960754,0.87044834,2495.4,2495.3,0.68911263]
["bitfinex-derivatives","ETHF0:USTF0",1749278963455,0.06951834,2495.4,2495.3,1.49007263]
["bitfinex-derivatives","ETHF0:USTF0",1749278963660,0.06951834,2495.4,2495.3,2.85887263]
["bitfinex-derivatives","ETHF0:USTF0",1749278963862,0.80085,2495.7,2495.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749278964055,0.80086,2495.6,2495.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749278964254,0.80085,2495.7,2495.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749278964655,0.682,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278964960,0.80079,2495.9,2495.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749278965364,0.80079,2495.9,2495.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749278965559,0.80076,2496.0,2495.8,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1749278965857,4.11417535,2496.2,2495.9,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749278965858,0.80071,2496.1,2495.9,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749278966062,4.91486535,2496.2,2495.9,7.18591869]
["bitfinex-derivatives","ETHF0:USTF0",1749278966260,4.11417535,2496.2,2495.9,6.38516869]
["bitfinex-derivatives","ETHF0:USTF0",1749278966454,4.11417535,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749278966661,0.6508,2496.6,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749278966855,0.6508,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278967054,0.80061,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278968365,0.6508,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278968563,0.80061,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278969856,0.06951834,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278970058,0.80059,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278970659,0.68906895,2496.7,2496.3,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749278970860,0.80057,2496.6,2496.3,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749278971058,0.68906895,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278971264,1.48958895,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278972162,0.00596895,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278972961,0.80647895,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278973159,0.00596895,2496.7,2496.6,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749278973560,0.80647895,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278973760,0.00596895,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278973962,0.80647895,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278975065,0.87599729,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278977163,0.07548729,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278977666,0.87600729,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278985165,0.80058,2496.5,2496.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749278985567,0.80063,2496.4,2496.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749278986269,1.47359,2496.5,2496.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749278986669,0.80063,2496.4,2496.2,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749278986874,0.80063,2496.4,2496.2,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749278987070,1.47359,2496.5,2496.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749278987369,0.80061,2496.4,2496.2,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749278987569,0.80064,2496.3,2496.2,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749278987770,0.80064,2496.3,2496.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749278987975,0.80067,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278988474,0.673,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278988776,0.673,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278989273,1.47358,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278989472,0.673,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278989665,0.6893,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278990074,1.48986,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278990266,0.6893,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278990464,0.6893,2496.6,2496.4,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1749278990769,0.80058,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278991167,1.48986,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278991367,0.6893,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749278991571,0.6893,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749278991772,0.00596895,2496.7,2496.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749278991972,0.00596895,2496.7,2496.5,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1749278992277,0.00596895,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749278992478,0.00596895,2496.7,2496.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749278992678,0.00596895,2496.7,2496.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749278993073,0.00596895,2496.7,2496.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749278995482,0.00596895,2496.7,2496.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749278995680,0.00596895,2496.7,2496.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749278996477,0.07548729,2496.7,2496.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749278997283,0.07548729,2496.7,2496.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749278997475,0.00596895,2496.7,2496.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749278997977,0.00596895,2496.7,2496.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749278998179,0.00596895,2496.7,2496.6,4.62050869]
["bitfinex-derivatives","ETHF0:USTF0",1749278998483,0.00596895,2496.7,2496.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749279002181,0.00596895,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279002483,0.00596895,2496.7,2496.4,7.20638627]
["bitfinex-derivatives","ETHF0:USTF0",1749279002680,1.48217895,2496.7,2496.5,3.18443209]
["bitfinex-derivatives","ETHF0:USTF0",1749279002882,0.80058,2496.5,2496.4,6.39223209]
["bitfinex-derivatives","ETHF0:USTF0",1749279004087,2.17958,2496.6,2496.4,7.19285209]
["bitfinex-derivatives","ETHF0:USTF0",1749279004288,0.80058,2496.6,2496.4,7.19285209]
["bitfinex-derivatives","ETHF0:USTF0",1749279005990,0.07548729,2496.7,2496.4,6.39223209]
["bitfinex-derivatives","ETHF0:USTF0",1749279006287,0.80056,2496.6,2496.4,7.19282209]
["bitfinex-derivatives","ETHF0:USTF0",1749279006489,0.80058,2496.5,2496.4,6.39223209]
["bitfinex-derivatives","ETHF0:USTF0",1749279009580,0.80058,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279010184,1.2856,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279010690,0.80058,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279011288,0.80056,2496.6,2496.4,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749279011491,0.80054,2496.6,2496.4,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1749279011692,0.80054,2496.6,2496.4,7.88922209]
["bitfinex-derivatives","ETHF0:USTF0",1749279012996,0.07548729,2496.7,2496.4,7.08863209]
["bitfinex-derivatives","ETHF0:USTF0",1749279013294,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279013697,0.07548729,2496.7,2496.6,3.98497209]
["bitfinex-derivatives","ETHF0:USTF0",1749279013897,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279014292,0.07548729,2496.7,2496.6,3.98493987]
["bitfinex-derivatives","ETHF0:USTF0",1749279014792,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279017304,0.07548729,2496.7,2496.6,3.98438424]
["bitfinex-derivatives","ETHF0:USTF0",1749279018504,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279024803,0.07548729,2496.7,2496.6,3.98434641]
["bitfinex-derivatives","ETHF0:USTF0",1749279025005,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279025923,0.07548729,2496.7,2496.6,3.18375655]
["bitfinex-derivatives","ETHF0:USTF0",1749279026102,1.53692729,2496.7,2496.6,3.18375655]
["bitfinex-derivatives","ETHF0:USTF0",1749279026301,0.73638729,2496.7,2496.6,3.98429655]
["bitfinex-derivatives","ETHF0:USTF0",1749279027300,0.73638729,2496.7,2496.6,3.18375655]
["bitfinex-derivatives","ETHF0:USTF0",1749279027700,0.73638729,2496.7,2496.6,3.98429655]
["bitfinex-derivatives","ETHF0:USTF0",1749279027901,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279028999,0.00596895,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279030103,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279032104,0.00596895,2496.7,2496.6,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1749279033207,0.07548729,2496.7,2496.6,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1749279034010,0.07548729,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279034712,0.07548729,2496.7,2496.6,5.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279035099,0.00596895,2496.7,2496.6,9.79912627]
["bitfinex-derivatives","ETHF0:USTF0",1749279035506,0.00596895,2496.7,2496.6,4.79912627]
["bitfinex-derivatives","ETHF0:USTF0",1749279036203,0.07548729,2496.7,2496.6,5.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749279036409,0.6914,2497.4,2496.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749279036607,0.6914,2497.4,2497.3,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749279037215,3.2078,2498.2,2497.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279037405,3.2078,2498.9,2498.1,6.38820208]
["bitfinex-derivatives","ETHF0:USTF0",1749279037602,0.79993,2498.6,2498.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749279037814,0.79989,2498.7,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749279038012,3.2078,2499.0,2498.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749279038213,3.2078,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279038214,0.8,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279038415,1.3897,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279038614,2.18973,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279038812,1.3897,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279039011,0.80009,2498.1,2497.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1749279039425,0.80012,2498.0,2497.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1749279039718,2.16066,2498.2,2497.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1749279039921,0.80012,2498.0,2497.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1749279040221,4.5684,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279040419,0.6683,2497.9,2497.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749279040614,3.2078,2498.9,2498.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749279040813,0.6776,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279041010,2.80169,2498.7,2498.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749279041222,0.6683,2498.7,2498.2,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749279041415,0.6683,2498.7,2498.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749279041616,0.6683,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279042116,0.6683,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749279042314,0.6683,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279042513,0.80003,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279043017,0.80004,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279043311,2.11394,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279044912,0.8002,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279045919,1.2672,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279045920,0.80012,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279046120,0.80017,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279048321,0.80015,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279048523,0.80016,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279050918,1.2672,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279051119,0.80016,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279051727,0.80011,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279051926,1.3139,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279052220,0.80001,2498.3,2498.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749279052417,3.2078,2498.5,2498.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749279052418,0.79999,2498.4,2498.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1749279052620,0.79999,2498.4,2498.1,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1749279052921,0.79997,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279053322,0.8,2498.3,2498.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749279054017,2.5948,2498.7,2498.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749279054322,0.79999,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279056624,0.80006,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279057820,2.72746,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279058722,0.80018,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279058921,0.80018,2497.8,2497.6,5.36711]
["bitfinex-derivatives","ETHF0:USTF0",1749279059122,0.80018,2497.8,2497.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749279059522,0.86969834,2497.8,2497.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749279060327,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279061728,0.86969834,2497.8,2497.6,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749279061936,0.86969834,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279062124,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279062323,0.06951834,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279062527,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279063424,0.80022,2497.6,2497.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279064126,1.46121,2497.7,2497.5,0.80627263]
["bitfinex-derivatives","ETHF0:USTF0",1749279064323,0.86969834,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279064526,0.06951834,2497.8,2497.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749279064721,0.06951834,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279065126,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279065926,0.86968834,2497.8,2497.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749279066130,0.06951834,2497.8,2497.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749279066327,0.06951834,2497.8,2497.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749279066526,0.06951834,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279066724,0.80014,2497.9,2497.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749279066925,0.80014,2497.9,2497.7,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1749279067223,0.80014,2497.9,2497.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749279067427,0.80012,2498.0,2497.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749279067732,0.80012,2498.0,2497.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749279068030,3.8659,2498.1,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749279068220,0.80011,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279068423,0.80011,2498.0,2497.8,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1749279069030,0.80011,2498.0,2497.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749279069437,0.6954,2498.2,2497.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749279069732,1.49545,2498.2,2497.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749279070033,0.80006,2498.1,2497.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749279070232,1.49545,2498.2,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749279070432,1.49545,2498.2,2497.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749279070633,0.80008,2498.1,2497.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749279071134,0.6954,2498.2,2497.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749279071335,0.6954,2498.2,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749279071635,0.80008,2498.1,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749279072332,0.80007,2498.1,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749279072530,0.80007,2498.1,2497.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749279074127,0.80007,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279074330,0.80007,2498.1,2497.9,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749279074936,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279075234,0.80008,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279075737,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279077633,0.8001,2498.0,2497.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749279077833,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279078032,0.80008,2498.1,2497.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749279078237,0.80006,2498.1,2497.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749279078438,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279079541,0.80008,2498.1,2497.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749279079735,0.8001,2498.0,2497.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749279079929,0.80008,2498.1,2497.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749279080436,0.6954,2498.2,2498.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749279080640,0.6954,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279080839,0.86961834,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279081038,0.80017,2497.8,2497.6,12.22742208]
["bitfinex-derivatives","ETHF0:USTF0",1749279081236,0.8002,2497.7,2497.6,6.38820208]
["bitfinex-derivatives","ETHF0:USTF0",1749279081436,2.1858,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279084241,1.3856,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279084446,0.6428,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279084635,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279085541,0.80022,2497.6,2497.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279085745,1.48402,2497.6,2497.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279092645,11.48002,2497.6,2497.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279093145,0.80045,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279095747,2.18745,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279097548,0.80045,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279097943,1.48714,2497.0,2496.8,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749279098143,0.80045,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279098341,0.6867,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279098746,1.48714,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279099150,0.80045,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279100049,0.80045,2496.9,2496.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749279100254,0.80048,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279101851,0.80051,2496.7,2496.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279102050,1.45991,2496.7,2496.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279102646,0.6867,2497.0,2496.6,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749279102847,0.80051,2496.7,2496.6,4.56291263]
["bitfinex-derivatives","ETHF0:USTF0",1749279105054,0.80051,2496.7,2496.6,1.35511263]
["bitfinex-derivatives","ETHF0:USTF0",1749279105255,0.80051,2496.7,2496.6,4.56291263]
["bitfinex-derivatives","ETHF0:USTF0",1749279105650,0.80051,2496.7,2496.6,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749279107946,0.80051,2496.7,2496.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279108557,0.80061,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279111254,0.80068,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279111657,0.80068,2496.2,2496.1,1.39301263]
["bitfinex-derivatives","ETHF0:USTF0",1749279112462,0.80068,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279114550,0.80068,2496.2,2496.1,1.34821263]
["bitfinex-derivatives","ETHF0:USTF0",1749279114860,0.80068,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279115963,0.80068,2496.2,2496.1,1.34821263]
["bitfinex-derivatives","ETHF0:USTF0",1749279117864,0.80068,2496.2,2496.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279120664,0.80068,2496.2,2496.1,1.35891263]
["bitfinex-derivatives","ETHF0:USTF0",1749279123571,0.06951834,2496.7,2496.1,1.35891263]
["bitfinex-derivatives","ETHF0:USTF0",1749279123767,0.80054,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279124467,0.80054,2496.6,2496.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749279124669,1.326,2497.0,2496.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749279124968,0.80054,2496.6,2496.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1749279125163,0.80054,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279125364,0.80057,2496.5,2496.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749279126969,0.80064,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279127160,0.80064,2496.3,2496.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749279127363,0.80064,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279129967,0.6349,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279130165,0.80058,2496.5,2496.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749279130565,0.80058,2496.5,2496.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749279130764,0.656,2496.7,2496.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749279130976,0.80054,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279131173,0.80061,2496.4,2496.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749279131667,0.656,2496.7,2496.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749279132776,0.80061,2496.4,2496.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749279133576,0.80059,2496.5,2496.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749279133969,0.80061,2496.4,2496.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749279134877,0.80059,2496.5,2496.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749279135277,0.656,2496.7,2496.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749279135474,0.656,2496.7,2496.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749279136073,0.00601263,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749279136376,0.80018,2497.8,2497.0,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749279136577,0.80018,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279136966,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279137973,0.80018,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279138175,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279138872,0.00601263,2497.9,2497.6,9.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749279139076,0.00601263,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279139275,0.80614263,2497.9,2497.6,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749279139578,0.00601263,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279139779,0.80017,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279140475,0.80616263,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279140975,0.80615263,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279142676,0.80017,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279143179,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279143981,0.80018,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279144277,0.80016,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279144881,0.80019,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279145678,0.80018,2497.8,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279145877,0.00601263,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279153080,0.00601263,2497.9,2497.8,5.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749279153378,0.00601263,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279154387,0.00601263,2497.9,2497.7,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749279154686,0.00601263,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279155182,0.80615263,2497.9,2497.7,5.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749279155385,0.00601263,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279156185,0.80614263,2497.9,2497.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279156387,0.80614263,2497.9,2497.8,0.86967834]
["bitfinex-derivatives","ETHF0:USTF0",1749279156885,0.00601263,2497.9,2497.8,0.86967834]
["bitfinex-derivatives","ETHF0:USTF0",1749279157585,0.80614263,2497.9,2497.8,0.86967834]
["bitfinex-derivatives","ETHF0:USTF0",1749279157786,0.80614263,2497.9,2497.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279159083,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279160082,2.11269,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279160586,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279160786,1.43828,2497.8,2497.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749279160982,1.43828,2497.8,2497.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749279160983,0.6381,2497.8,2497.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749279161187,0.6381,2497.8,2497.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749279161383,1.43827,2497.8,2497.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749279161584,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279161884,1.43828,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279162682,1.43828,2497.8,2497.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749279162683,0.6381,2497.8,2497.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749279162888,0.07553097,2497.9,2497.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749279163086,0.07553097,2497.9,2497.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749279163688,0.07553097,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279164088,0.87566097,2497.9,2497.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1749279164291,0.07553097,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279164488,0.07553097,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279164692,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279165092,5.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279165593,0.07553097,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279165786,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279166488,1.46609,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279168090,0.80025,2497.5,2497.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279168689,1.49425,2497.5,2497.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279176795,1.49425,2497.5,2497.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279176999,6.49425,2497.5,2497.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279177399,1.49425,2497.5,2497.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279177994,6.49425,2497.5,2497.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279181295,0.80067,2496.2,2496.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749279184705,0.80066,2496.3,2496.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749279184902,0.80066,2496.3,2496.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749279185403,0.80064,2496.3,2496.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749279185599,0.06951834,2496.2,2496.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749279185800,0.87018834,2496.2,2496.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749279186898,0.06951834,2496.2,2496.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749279187104,0.87018834,2496.2,2496.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749279187698,0.87018834,2496.2,2496.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749279188304,0.80074,2496.0,2495.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279189805,0.8008,2495.8,2495.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749279190409,0.8008,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279191310,0.80086,2495.6,2495.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279191903,0.80102,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279192207,11.97118,2495.6,2494.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749279192208,4.5523,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279192409,11.52362,2495.5,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279192614,0.80111,2494.9,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279193010,0.80111,2494.9,2494.6,4.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749279193209,0.80111,2494.9,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279193602,0.00601263,2495.0,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279194303,0.80114,2494.8,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279194507,0.00601263,2495.0,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279195014,0.80115,2494.7,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279195414,0.80113,2494.8,2494.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749279196414,0.80708263,2495.0,2494.6,4.69646]
["bitfinex-derivatives","ETHF0:USTF0",1749279196715,0.8011,2494.9,2494.6,4.69646]
["bitfinex-derivatives","ETHF0:USTF0",1749279197024,0.80115,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279197212,0.80114,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279197602,0.80115,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279198209,0.00601263,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279198416,0.80115,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279200114,0.80114,2494.8,2494.6,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749279200814,0.06951834,2494.7,2494.6,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749279201517,0.87066834,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279206815,0.87066834,2494.7,2494.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749279207912,0.06951834,2494.7,2494.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749279208123,0.06951834,2494.7,2494.6,5.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749279209413,0.87066834,2494.7,2494.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749279209619,0.06951834,2494.7,2494.6,5.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749279210219,0.87066834,2494.7,2494.6,5.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749279210423,0.87066834,2494.7,2494.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749279210720,0.06951834,2494.7,2494.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279212031,0.87066834,2494.7,2494.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279212322,0.06951834,2494.7,2494.6,10.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279212522,0.06951834,2494.7,2494.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279213422,0.87066834,2494.7,2494.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279213722,0.06951834,2494.7,2494.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279214520,0.06951834,2494.7,2494.6,10.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749279214927,0.06951834,2494.7,2494.6,15.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749279215427,0.06951834,2494.7,2494.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1749279215630,0.87066834,2494.7,2494.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1749279216021,0.06951834,2494.7,2494.6,10.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749279220226,0.06951834,2494.7,2494.6,14.11824738]
["bitfinex-derivatives","ETHF0:USTF0",1749279221332,0.06951834,2494.7,2494.6,10.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749279221532,0.87066834,2494.7,2494.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1749279222534,0.06951834,2494.7,2494.6,10.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749279222729,0.87066834,2494.7,2494.6,13.32993905]
["bitfinex-derivatives","ETHF0:USTF0",1749279223132,0.06951834,2494.7,2494.6,14.13111905]
["bitfinex-derivatives","ETHF0:USTF0",1749279223329,0.87066834,2494.7,2494.6,14.13111905]
["bitfinex-derivatives","ETHF0:USTF0",1749279223634,0.87066834,2494.7,2494.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1749279223834,0.87066834,2494.7,2494.6,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749279224034,0.06951834,2494.7,2494.6,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749279224235,0.06951834,2494.7,2494.6,9.64478]
["bitfinex-derivatives","ETHF0:USTF0",1749279225635,0.06951834,2494.7,2494.6,10.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749279231542,0.06951834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279231939,0.87065834,2494.7,2494.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749279232338,0.06951834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279232744,0.87066834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279233041,0.06951834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279236744,0.87066834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279236947,0.06951834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279240050,0.06951834,2494.7,2494.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749279240244,0.06951834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279240749,0.06951834,2494.7,2494.6,8.64908294]
["bitfinex-derivatives","ETHF0:USTF0",1749279240946,0.87066834,2494.7,2494.6,7.84790294]
["bitfinex-derivatives","ETHF0:USTF0",1749279241151,0.06951834,2494.7,2494.6,8.64908294]
["bitfinex-derivatives","ETHF0:USTF0",1749279241352,0.06951834,2494.7,2494.6,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749279241748,0.87066834,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279241954,2.15216834,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279242552,2.15216834,2494.7,2494.6,6.40440237]
["bitfinex-derivatives","ETHF0:USTF0",1749279242849,2.15216834,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279243050,0.87066834,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279243545,0.87066834,2494.7,2494.6,6.40404694]
["bitfinex-derivatives","ETHF0:USTF0",1749279244145,2.15216834,2494.7,2494.6,6.40404694]
["bitfinex-derivatives","ETHF0:USTF0",1749279244946,2.15216834,2494.7,2494.6,3.19624694]
["bitfinex-derivatives","ETHF0:USTF0",1749279245956,0.87066834,2494.7,2494.6,3.19624694]
["bitfinex-derivatives","ETHF0:USTF0",1749279246754,0.80118,2494.6,2494.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279247259,5.80118,2494.6,2494.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279248055,10.68618,2494.6,2494.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279248257,11.69333177,2494.6,2494.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279248750,0.8014,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279254254,1.3156,2494.1,2493.8,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749279254461,1.3156,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279254661,0.80138,2494.0,2493.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749279255464,0.80137,2494.0,2493.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749279255656,0.6431,2494.1,2493.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749279256361,1.44446,2494.1,2493.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749279256563,1.44446,2494.1,2493.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749279257156,0.80137,2494.0,2493.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749279258060,1.44446,2494.1,2493.9,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1749279258862,0.80137,2494.0,2493.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749279259062,0.80136,2494.1,2493.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749279259564,0.80137,2494.0,2493.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749279259765,0.80136,2494.1,2493.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749279260065,0.80137,2494.0,2493.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749279260265,0.80135,2494.1,2493.9,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1749279260465,0.8013,2494.3,2494.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749279260664,0.8013,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279260862,0.80126,2494.4,2494.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749279261059,6.184,2494.8,2494.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749279261257,0.80124,2494.4,2494.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749279262356,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279262561,0.80137,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279275974,0.87088834,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279282175,0.80137,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279287379,0.6637,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279287576,0.80134,2494.1,2494.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749279287777,0.80134,2494.1,2494.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749279291277,1.2987,2494.5,2494.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749279291472,3.2078,2494.6,2494.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749279291473,0.80126,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279291678,0.80126,2494.4,2494.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749279292269,1.3716,2494.8,2494.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749279292476,0.80121,2494.5,2494.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749279292680,0.80121,2494.5,2494.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749279295882,1.3716,2494.8,2494.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749279296082,1.3716,2494.8,2494.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749279296479,0.80118,2494.6,2494.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749279296682,0.80118,2494.6,2494.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749279304386,0.87069834,2494.6,2494.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749279304787,0.87069834,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279305188,0.06951834,2494.6,2494.5,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749279305380,0.06951834,2494.6,2494.5,5.33641]
["bitfinex-derivatives","ETHF0:USTF0",1749279305689,0.06951834,2494.6,2494.5,15.88841]
["bitfinex-derivatives","ETHF0:USTF0",1749279311178,0.06951834,2494.6,2494.5,16.15945325]
["bitfinex-derivatives","ETHF0:USTF0",1749279315489,0.06951834,2494.6,2494.5,11.15945325]
["bitfinex-derivatives","ETHF0:USTF0",1749279315792,2.66646,2495.4,2494.5,11.15945325]
["bitfinex-derivatives","ETHF0:USTF0",1749279315793,3.15410566,2497.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279316091,2.685,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279316292,3.48513,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279316598,0.80015,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279316793,0.80017,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279317000,0.80018,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279317495,0.80019,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279318093,0.80018,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279318486,1.346,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279318688,0.80018,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279320796,0.80018,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279322991,0.80018,2497.7,2497.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279324495,1.34501263,2497.9,2497.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279324694,2.14514263,2497.9,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279324890,1.34501263,2497.9,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279325095,0.80015,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279325497,2.14515263,2497.9,2497.6,9.15752834]
["bitfinex-derivatives","ETHF0:USTF0",1749279325693,0.80015,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279326401,2.14515263,2497.9,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279327001,0.80016,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279327590,2.14515263,2497.9,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279327794,2.14514263,2497.9,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279328202,0.80016,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279328697,2.14515263,2497.9,2497.6,9.15752834]
["bitfinex-derivatives","ETHF0:USTF0",1749279328901,1.47515263,2497.9,2497.6,9.15752834]
["bitfinex-derivatives","ETHF0:USTF0",1749279329103,0.80615263,2497.9,2497.6,9.15752834]
["bitfinex-derivatives","ETHF0:USTF0",1749279329403,0.80615263,2497.9,2497.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749279329803,0.80615263,2497.9,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279330406,0.80015,2497.8,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279330608,0.80614263,2497.9,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279331104,0.80015,2497.8,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279331306,0.00601263,2497.9,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279331810,0.80015,2497.8,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279332012,0.00601263,2497.9,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279332218,0.80616263,2497.9,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279332419,0.80015,2497.8,2497.6,8.99111834]
["bitfinex-derivatives","ETHF0:USTF0",1749279332713,0.80018,2497.7,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279333719,2.12896,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279334015,0.80018,2497.7,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279334404,1.3288,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279334913,2.12896,2497.8,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279335715,0.80018,2497.7,2497.6,8.35731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279336214,0.80018,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279336417,1.47778,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279336715,0.6776,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279337218,1.47778,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279337716,0.6776,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279338219,1.47778,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279338612,0.6776,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279339515,1.47778,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279339715,0.6776,2497.7,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279340214,0.6776,2497.7,2497.6,4.07753834]
["bitfinex-derivatives","ETHF0:USTF0",1749279340414,0.80615263,2497.9,2497.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749279340606,0.00601263,2497.9,2497.6,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279340811,0.00601263,2497.9,2497.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749279341011,0.00601263,2497.9,2497.8,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1749279341418,0.79999,2498.4,2497.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749279341615,0.79999,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279345021,0.80002,2498.2,2498.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749279345819,0.80002,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279345820,0.80006,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279346016,0.80006,2498.1,2498.0,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749279348030,0.80006,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279350125,0.80006,2498.1,2498.0,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279355534,0.80006,2498.1,2498.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279356433,1.48556,2498.1,2498.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279360435,2.87306,2498.1,2498.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279362138,0.80015,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279363536,0.80015,2497.8,2497.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749279364042,0.80015,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279364439,0.80015,2497.8,2497.7,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279376044,0.80015,2497.8,2497.7,8.28431834]
["bitfinex-derivatives","ETHF0:USTF0",1749279376250,0.80015,2497.8,2497.7,11.44901306]
["bitfinex-derivatives","ETHF0:USTF0",1749279376749,0.80015,2497.8,2497.7,12.83471306]
["bitfinex-derivatives","ETHF0:USTF0",1749279380244,1.3707,2498.3,2497.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749279380448,5.21363263,2498.6,2497.9,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1749279380650,1.99983,2498.5,2497.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749279381247,0.80006,2498.1,2497.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749279381949,0.80009,2498.0,2497.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749279384255,0.80009,2498.0,2497.9,4.45129472]
["bitfinex-derivatives","ETHF0:USTF0",1749279386664,0.80009,2498.0,2497.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749279387160,0.80007,2498.1,2497.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1749279387361,0.80004,2498.2,2498.0,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749279387548,0.80004,2498.2,2498.1,4.50491145]
["bitfinex-derivatives","ETHF0:USTF0",1749279387752,0.80001,2498.3,2498.1,5.30497145]
["bitfinex-derivatives","ETHF0:USTF0",1749279387953,0.80001,2498.3,2498.2,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749279389662,0.00601263,2498.6,2498.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749279389860,0.79996,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279395866,0.79996,2498.4,2498.3,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279405162,0.6902,2498.5,2498.3,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279405368,0.00601263,2498.6,2498.3,4.07727834]
["bitfinex-derivatives","ETHF0:USTF0",1749279405570,0.79994,2498.5,2498.3,8.57968979]
["bitfinex-derivatives","ETHF0:USTF0",1749279406269,0.00601263,2498.6,2498.3,7.77972979]
["bitfinex-derivatives","ETHF0:USTF0",1749279406270,0.79996,2498.4,2498.3,7.77972979]
["bitfinex-derivatives","ETHF0:USTF0",1749279406471,0.79996,2498.4,2498.3,6.44762979]
["bitfinex-derivatives","ETHF0:USTF0",1749279406864,0.64831263,2498.6,2498.3,6.44762979]
["bitfinex-derivatives","ETHF0:USTF0",1749279407171,0.79996,2498.4,2498.3,6.44762979]
["bitfinex-derivatives","ETHF0:USTF0",1749279411370,0.79996,2498.4,2498.3,7.24761979]
["bitfinex-derivatives","ETHF0:USTF0",1749279412075,0.79996,2498.4,2498.3,6.44762979]
["bitfinex-derivatives","ETHF0:USTF0",1749279415469,0.00601263,2498.6,2498.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749279415671,0.00601263,2498.6,2498.5,5.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749279415876,0.00601263,2498.6,2498.5,8.88151461]
["bitfinex-derivatives","ETHF0:USTF0",1749279416079,0.00601263,2498.6,2498.5,6.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749279417472,0.00601263,2498.6,2498.5,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1749279417676,0.00601263,2498.6,2498.5,6.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749279418177,0.00601263,2498.6,2498.5,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1749279418379,0.00601263,2498.6,2498.5,6.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749279418977,0.00601263,2498.6,2498.5,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1749279419179,0.00601263,2498.6,2498.5,6.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749279421977,0.00601263,2498.6,2498.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749279422177,0.00601263,2498.6,2498.5,6.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749279424381,3.2078,2499.6,2498.5,11.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749279424585,0.79967,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279425275,0.15999802,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279425276,11.15410566,2501.0,2499.2,32.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749279425474,0.00600048,2500.4,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279425672,0.79938,2500.3,2499.9,5.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749279425980,0.00600048,2500.4,2499.9,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749279426185,0.00600048,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279426382,0.00600048,2500.4,2500.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749279426677,0.79939,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279428685,1.335,2500.2,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279428885,0.79946,2500.0,2499.8,8.13480048]
["bitfinex-derivatives","ETHF0:USTF0",1749279429082,0.79947,2500.0,2499.8,8.13480048]
["bitfinex-derivatives","ETHF0:USTF0",1749279429282,1.335,2500.2,2499.8,8.13480048]
["bitfinex-derivatives","ETHF0:USTF0",1749279429483,0.79941,2500.1,2499.8,8.13480048]
["bitfinex-derivatives","ETHF0:USTF0",1749279429782,0.79943,2500.1,2499.8,8.13480048]
["bitfinex-derivatives","ETHF0:USTF0",1749279429984,1.335,2500.2,2499.8,8.93430048]
["bitfinex-derivatives","ETHF0:USTF0",1749279430288,1.335,2500.2,2499.8,4.01330048]
["bitfinex-derivatives","ETHF0:USTF0",1749279430487,1.3238,2500.3,2499.8,8.93430048]
["bitfinex-derivatives","ETHF0:USTF0",1749279430689,0.7994,2500.2,2499.8,10.31010048]
["bitfinex-derivatives","ETHF0:USTF0",1749279430884,0.79942,2500.1,2499.8,10.31010048]
["bitfinex-derivatives","ETHF0:USTF0",1749279431184,0.79946,2500.0,2499.8,8.13480048]
["bitfinex-derivatives","ETHF0:USTF0",1749279432190,0.79948,2499.9,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279432787,0.79947,2500.0,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279433394,0.79949,2499.9,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279434685,0.79947,2500.0,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279435890,2.6808,2500.3,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279435891,0.79948,2499.9,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279436089,0.79946,2500.0,2499.8,4.01331048]
["bitfinex-derivatives","ETHF0:USTF0",1749279436285,0.79948,2499.9,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279436485,0.79948,2500.0,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279436685,0.79948,2499.9,2499.8,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279440092,0.79948,2499.9,2499.8,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279440587,2.12608,2499.9,2499.8,0.07551882]
["bitfinex-derivatives","ETHF0:USTF0",1749279440791,0.79961,2499.5,2499.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749279443102,0.79967,2499.4,2499.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279443803,1.3266,2499.7,2499.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279444102,0.79968,2499.3,2499.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279449217,1.3266,2499.7,2499.2,1.31110048]
["bitfinex-derivatives","ETHF0:USTF0",1749279449522,0.79968,2499.3,2499.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279450213,0.79963,2499.5,2499.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749279450416,0.79963,2499.5,2499.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749279454516,0.79968,2499.3,2499.2,3.16682912]
["bitfinex-derivatives","ETHF0:USTF0",1749279454815,0.79968,2499.3,2499.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279455017,0.79968,2499.3,2499.2,0.80571048]
["bitfinex-derivatives","ETHF0:USTF0",1749279455206,0.79968,2499.3,2499.2,1.33440048]
["bitfinex-derivatives","ETHF0:USTF0",1749279456110,0.79968,2499.3,2499.2,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279460813,0.79968,2499.3,2499.2,0.80571048]
["bitfinex-derivatives","ETHF0:USTF0",1749279461014,0.79966,2499.4,2499.2,5.27973912]
["bitfinex-derivatives","ETHF0:USTF0",1749279461520,0.79968,2499.3,2499.2,4.48002912]
["bitfinex-derivatives","ETHF0:USTF0",1749279463314,0.79968,2499.3,2499.2,6.37462912]
["bitfinex-derivatives","ETHF0:USTF0",1749279465220,0.79968,2499.3,2499.2,7.17433912]
["bitfinex-derivatives","ETHF0:USTF0",1749279465518,0.79968,2499.3,2499.2,8.47003912]
["bitfinex-derivatives","ETHF0:USTF0",1749279465720,0.79968,2499.3,2499.2,5.30921048]
["bitfinex-derivatives","ETHF0:USTF0",1749279465924,1.3793,2499.8,2499.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279466319,0.79964,2499.5,2499.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279468623,0.79964,2499.5,2499.4,3.23530991]
["bitfinex-derivatives","ETHF0:USTF0",1749279469120,0.79964,2499.5,2499.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279483922,4.00744,2499.5,2499.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279484318,4.00744,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279490029,5.30794,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279492629,4.00744,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279493633,0.79964,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279498131,2.14234,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279499033,0.79964,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279508640,1.81610654,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279508830,0.79964,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279509034,1.81610659,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279509233,0.79964,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279509440,1.81610027,2499.5,2499.4,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279509634,0.79968,2499.3,2499.2,3.86400048]
["bitfinex-derivatives","ETHF0:USTF0",1749279513541,0.79968,2499.3,2499.2,0.65620048]
["bitfinex-derivatives","ETHF0:USTF0",1749279514046,0.79981,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279517051,0.79987,2498.7,2498.6,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279517252,0.79987,2498.7,2498.6,0.67770048]
["bitfinex-derivatives","ETHF0:USTF0",1749279529962,0.79987,2498.7,2498.6,0.74721882]
["bitfinex-derivatives","ETHF0:USTF0",1749279530957,0.79987,2498.7,2498.6,0.67770048]
["bitfinex-derivatives","ETHF0:USTF0",1749279531958,0.79987,2498.7,2498.6,0.74721882]
["bitfinex-derivatives","ETHF0:USTF0",1749279532960,0.79987,2498.7,2498.6,0.67770048]
["bitfinex-derivatives","ETHF0:USTF0",1749279533950,0.79987,2498.7,2498.6,0.74721882]
["bitfinex-derivatives","ETHF0:USTF0",1749279536656,0.00600048,2499.1,2498.6,0.74721882]
["bitfinex-derivatives","ETHF0:USTF0",1749279536863,0.79984,2498.8,2498.7,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749279541668,0.00600048,2499.1,2498.7,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749279541974,0.79984,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279543270,0.79984,2498.8,2498.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1749279548372,0.79983,2498.9,2498.7,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1749279548670,0.79983,2498.9,2498.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749279549577,0.79983,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279550181,0.79983,2498.9,2498.7,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749279550582,0.7998,2499.0,2498.7,5.35047]
["bitfinex-derivatives","ETHF0:USTF0",1749279551083,0.7998,2499.0,2498.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749279551276,0.79978,2499.0,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749279551478,0.00600048,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279551679,0.79984,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279551884,1.49053,2498.9,2498.7,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749279552086,0.6907,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749279552777,1.49051,2498.9,2498.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749279553286,1.35820048,2499.1,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749279553486,0.7998,2499.0,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749279554684,0.7998,2499.0,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749279556886,0.79981,2498.9,2498.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749279557292,1.4899,2499.0,2498.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749279557686,0.79981,2498.9,2498.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749279557888,0.79984,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279558191,4.79984,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279558386,4.0,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279558590,4.0,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749279558789,4.0,2498.9,2498.8,2.19004]
["bitfinex-derivatives","ETHF0:USTF0",1749279558991,4.0,2498.9,2498.8,7.19004]
["bitfinex-derivatives","ETHF0:USTF0",1749279559493,4.0,2498.9,2498.8,5.67284]
["bitfinex-derivatives","ETHF0:USTF0",1749279559994,4.0,2498.9,2498.8,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1749279560386,4.0,2498.9,2498.8,7.05704]
["bitfinex-derivatives","ETHF0:USTF0",1749279564895,4.0,2498.9,2498.8,5.66684]
["bitfinex-derivatives","ETHF0:USTF0",1749279569409,4.0,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749279569706,4.0,2498.9,2498.8,7.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749279573800,0.79965,2499.4,2498.8,7.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749279573801,3.2078,2502.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279574008,0.27261762,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279574200,0.27261762,2502.3,2502.0,3.61670929]
["bitfinex-derivatives","ETHF0:USTF0",1749279574604,1.28980048,2502.4,2502.1,1.56949554]
["bitfinex-derivatives","ETHF0:USTF0",1749279574802,1.28980048,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279574998,1.28980048,2502.4,2502.3,4.38500963]
["bitfinex-derivatives","ETHF0:USTF0",1749279575199,1.5624181,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279575403,0.79873,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279575604,6.55641762,2502.3,2501.9,4.39101011]
["bitfinex-derivatives","ETHF0:USTF0",1749279575814,1.07143762,2502.0,2501.9,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279576198,0.00600048,2502.4,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279576407,1.36700048,2502.4,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279576710,0.79881,2502.1,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279576911,2.0299,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279577809,2.82872,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279579105,2.0299,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279579507,2.82872,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279585814,6.03652,2502.0,2501.9,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279587115,2.82872,2502.0,2501.9,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279588009,7.82872,2502.0,2501.9,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279588809,2.82872,2502.0,2501.9,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279591813,1.46772,2502.0,2501.9,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279592520,1.46772,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279593616,1.3103,2502.3,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279593802,0.79882,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279594208,0.7988,2502.1,2501.9,4.01265048]
["bitfinex-derivatives","ETHF0:USTF0",1749279594410,0.7988,2502.1,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279594607,0.79882,2502.0,2501.9,3.21380048]
["bitfinex-derivatives","ETHF0:USTF0",1749279594812,0.79881,2502.1,2501.9,4.56260048]
["bitfinex-derivatives","ETHF0:USTF0",1749279595208,0.79882,2502.0,2501.9,4.56260048]
["bitfinex-derivatives","ETHF0:USTF0",1749279596918,0.00600048,2502.4,2501.9,4.56260048]
["bitfinex-derivatives","ETHF0:USTF0",1749279597216,0.79872,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279597915,0.00600048,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279598216,0.79872,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279598916,0.00600048,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279599118,0.79872,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279600414,0.79872,2502.3,2502.2,4.38500963]
["bitfinex-derivatives","ETHF0:USTF0",1749279600621,0.80470048,2502.4,2502.2,5.18374963]
["bitfinex-derivatives","ETHF0:USTF0",1749279600816,0.80470048,2502.4,2502.2,4.38500963]
["bitfinex-derivatives","ETHF0:USTF0",1749279601013,0.79872,2502.3,2502.2,4.38500963]
["bitfinex-derivatives","ETHF0:USTF0",1749279601313,0.79872,2502.3,2502.2,4.77729554]
["bitfinex-derivatives","ETHF0:USTF0",1749279602426,0.79872,2502.3,2502.2,5.56204331]
["bitfinex-derivatives","ETHF0:USTF0",1749279602611,0.79872,2502.3,2502.2,10.56204331]
["bitfinex-derivatives","ETHF0:USTF0",1749279602819,0.00600048,2502.4,2502.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749279603014,0.00600048,2502.4,2502.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749279603221,0.80469048,2502.4,2502.3,4.43390765]
["bitfinex-derivatives","ETHF0:USTF0",1749279603523,0.80469048,2502.4,2502.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749279603821,0.80469048,2502.4,2502.2,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749279603822,0.79872,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279604720,5.21056048,2502.4,2502.2,2.36318086]
["bitfinex-derivatives","ETHF0:USTF0",1749279604917,0.79878,2502.1,2502.0,1.57601812]
["bitfinex-derivatives","ETHF0:USTF0",1749279605217,0.79885,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279606118,2.17225,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279606720,0.79885,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279607717,0.79891,2501.7,2501.6,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279608115,0.79891,2501.7,2501.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749279608323,2.15501,2501.7,2501.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749279608828,7.15501,2501.7,2501.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749279610722,7.15097009,2501.7,2501.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749279611024,0.79898,2501.5,2501.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279611321,1.99763,2501.3,2500.4,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749279611625,3.2078,2501.1,2500.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749279611829,0.79925,2500.7,2500.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279612116,0.79927,2500.6,2500.5,1.33740048]
["bitfinex-derivatives","ETHF0:USTF0",1749279612621,0.79927,2500.6,2500.5,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1749279614717,0.79946,2500.0,2499.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749279615530,0.79942,2500.2,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279615827,5.357,2500.5,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279616029,0.79944,2500.1,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279616620,0.79946,2500.0,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279616820,0.79944,2500.1,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279617429,0.79945,2500.0,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279618025,0.79945,2500.1,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279618225,0.79946,2500.0,2499.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749279618922,0.79946,2500.0,2499.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749279620118,0.79949,2499.9,2499.8,3.21181388]
["bitfinex-derivatives","ETHF0:USTF0",1749279620726,3.90451,2500.3,2499.8,3.21181388]
["bitfinex-derivatives","ETHF0:USTF0",1749279620932,0.79949,2499.9,2499.8,3.21181388]
["bitfinex-derivatives","ETHF0:USTF0",1749279624131,0.79949,2499.9,2499.8,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1749279624830,8.5658,2500.1,2499.8,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1749279625129,0.79949,2499.9,2499.8,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1749279625330,0.79949,2499.9,2499.8,1.35201388]
["bitfinex-derivatives","ETHF0:USTF0",1749279626030,0.79949,2499.9,2499.8,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1749279626529,0.79949,2499.9,2499.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279634636,0.79968,2499.3,2499.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749279635035,0.79968,2499.3,2499.2,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749279637438,0.79968,2499.3,2499.2,7.55162883]
["bitfinex-derivatives","ETHF0:USTF0",1749279638540,0.79968,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279644351,0.00600048,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279644548,0.79968,2499.3,2499.2,6.82512883]
["bitfinex-derivatives","ETHF0:USTF0",1749279644754,0.79968,2499.3,2499.2,5.55872883]
["bitfinex-derivatives","ETHF0:USTF0",1749279649958,0.79968,2499.3,2499.2,5.62824717]
["bitfinex-derivatives","ETHF0:USTF0",1749279654063,0.79968,2499.3,2499.2,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279654563,0.79968,2499.3,2499.2,5.62824717]
["bitfinex-derivatives","ETHF0:USTF0",1749279655464,0.79968,2499.3,2499.2,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279662377,0.79968,2499.3,2499.2,6.42614343]
["bitfinex-derivatives","ETHF0:USTF0",1749279662671,0.79968,2499.3,2499.2,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279662878,0.79968,2499.3,2499.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279663270,0.79968,2499.3,2499.2,2.38025139]
["bitfinex-derivatives","ETHF0:USTF0",1749279663576,0.79981,2498.9,2498.8,6.35662509]
["bitfinex-derivatives","ETHF0:USTF0",1749279663874,0.79987,2498.7,2498.6,3.14882509]
["bitfinex-derivatives","ETHF0:USTF0",1749279664074,0.7999,2498.6,2498.5,6.35662509]
["bitfinex-derivatives","ETHF0:USTF0",1749279664274,0.7999,2498.6,2498.5,6.38048775]
["bitfinex-derivatives","ETHF0:USTF0",1749279665174,0.7999,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279665872,0.7999,2498.6,2498.3,3.17268775]
["bitfinex-derivatives","ETHF0:USTF0",1749279666076,0.8,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279669179,0.8,2498.3,2497.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749279669180,0.8001,2498.0,2497.9,6.37946035]
["bitfinex-derivatives","ETHF0:USTF0",1749279669388,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279671971,2.081,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279672373,0.00600048,2498.2,2497.9,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1749279672676,0.80604048,2498.2,2498.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749279673273,0.80006,2498.1,2498.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749279673884,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279674584,0.80009,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279674782,0.00600048,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279674988,0.00600048,2498.2,2498.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749279675194,0.8001,2498.1,2498.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749279677378,0.80006,2498.1,2498.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749279678279,0.8001,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279694696,0.8001,2498.0,2497.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279698302,0.8001,2498.0,2497.9,7.80127869]
["bitfinex-derivatives","ETHF0:USTF0",1749279698504,0.8001,2498.0,2497.9,4.62961834]
["bitfinex-derivatives","ETHF0:USTF0",1749279700613,0.8001,2498.0,2497.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279701607,0.8001,2498.0,2497.9,6.44897869]
["bitfinex-derivatives","ETHF0:USTF0",1749279702117,0.8001,2498.0,2497.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279702414,0.8001,2498.0,2497.9,6.44897869]
["bitfinex-derivatives","ETHF0:USTF0",1749279702710,0.8001,2498.0,2497.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279703215,0.8001,2498.0,2497.9,6.44897869]
["bitfinex-derivatives","ETHF0:USTF0",1749279703613,0.8001,2498.0,2497.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279703816,0.00600048,2498.2,2498.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749279704815,0.00600048,2498.2,2498.0,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749279705114,0.80603048,2498.2,2498.1,3.17661408]
["bitfinex-derivatives","ETHF0:USTF0",1749279706314,0.80006,2498.1,2498.0,5.15201408]
["bitfinex-derivatives","ETHF0:USTF0",1749279706520,0.80006,2498.1,2498.0,3.17661408]
["bitfinex-derivatives","ETHF0:USTF0",1749279708420,0.80011,2498.0,2497.9,6.45393242]
["bitfinex-derivatives","ETHF0:USTF0",1749279708715,1.43771,2498.0,2497.9,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279710021,1.43771,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279712918,0.80018,2497.8,2497.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749279713125,0.80013,2498.0,2497.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749279713326,5.02100048,2498.2,2497.8,3.17661408]
["bitfinex-derivatives","ETHF0:USTF0",1749279713526,0.80014,2498.0,2497.8,4.45841408]
["bitfinex-derivatives","ETHF0:USTF0",1749279713725,0.80015,2497.9,2497.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749279714425,5.02100048,2498.2,2497.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749279714426,0.80018,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279715426,0.80017,2497.9,2497.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749279715624,3.2078,2498.0,2497.6,3.94596881]
["bitfinex-derivatives","ETHF0:USTF0",1749279715831,0.80031,2497.4,2497.3,3.17372762]
["bitfinex-derivatives","ETHF0:USTF0",1749279716126,2.00049,2497.8,2497.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749279716127,0.80019,2497.8,2497.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749279716325,0.80019,2497.8,2497.6,3.81224132]
["bitfinex-derivatives","ETHF0:USTF0",1749279716524,0.8002,2497.8,2497.7,3.17464132]
["bitfinex-derivatives","ETHF0:USTF0",1749279717724,0.80021,2497.7,2497.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749279718120,0.80024,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279718917,0.80023,2497.7,2497.5,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749279719118,0.80023,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279719319,0.80023,2497.7,2497.5,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749279721129,0.80024,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279721831,1.4024,2498.0,2497.5,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749279721832,0.80023,2497.7,2497.5,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749279723436,0.80024,2497.7,2497.5,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749279724534,0.80024,2497.6,2497.5,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749279725036,0.80024,2497.6,2497.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749279725236,0.80024,2497.6,2497.5,4.07758834]
["bitfinex-derivatives","ETHF0:USTF0",1749279725837,0.80024,2497.6,2497.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279726734,2.15214,2497.6,2497.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279731240,0.80024,2497.6,2497.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279733631,1.3299,2497.7,2497.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279733830,0.80024,2497.6,2497.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279735446,0.80023,2497.7,2497.5,4.07758834]
["bitfinex-derivatives","ETHF0:USTF0",1749279735637,0.80023,2497.7,2497.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749279736540,0.80023,2497.7,2497.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749279737244,0.80024,2497.6,2497.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749279737446,0.80024,2497.6,2497.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279738937,1.45414,2497.6,2497.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279739341,0.80037,2497.2,2497.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749279743142,0.80037,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279743740,0.80047,2496.9,2496.8,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749279752450,0.80047,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279754748,0.80047,2496.9,2496.8,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279769655,4.00827,2496.9,2496.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279769861,8.94527,2496.9,2496.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279770054,4.00827,2496.9,2496.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279770359,0.80047,2496.9,2496.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279773067,0.80047,2496.9,2496.8,4.47770834]
["bitfinex-derivatives","ETHF0:USTF0",1749279774159,0.657,2497.2,2496.8,4.47770834]
["bitfinex-derivatives","ETHF0:USTF0",1749279774368,0.80046,2497.0,2496.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749279776868,0.80043,2497.1,2496.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1749279777169,0.8004,2497.1,2497.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749279777869,2.00052,2497.8,2497.0,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749279778068,0.6413,2497.6,2497.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749279778371,0.80037,2497.2,2497.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749279780961,0.8004,2497.1,2497.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749279783174,0.80047,2496.9,2496.8,4.59160834]
["bitfinex-derivatives","ETHF0:USTF0",1749279783667,0.80047,2496.9,2496.8,3.20780834]
["bitfinex-derivatives","ETHF0:USTF0",1749279784370,0.80047,2496.9,2496.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749279785267,0.80056,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279785773,0.80067,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279786865,0.80074,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279787467,0.80076,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279787768,0.80074,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279787977,0.80074,2496.1,2496.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749279788168,0.80076,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279791074,2.19546,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279791275,0.80076,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279791875,2.19976,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279792077,0.80076,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279792277,0.6335,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279792579,0.80091,2495.6,2495.3,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749279792769,0.8009,2495.6,2495.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749279792971,1.399,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279793170,0.80094,2495.5,2495.3,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749279793367,1.399,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279793573,1.399,2495.9,2494.8,4.60466881]
["bitfinex-derivatives","ETHF0:USTF0",1749279793574,0.80096,2495.4,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749279793876,0.80097,2495.4,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749279794076,0.80099,2495.3,2495.1,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1749279794276,0.80099,2495.3,2495.0,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749279794478,0.80103,2495.2,2495.0,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749279794876,0.801,2495.3,2495.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749279795079,0.80102,2495.2,2495.0,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749279795384,0.80105,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279795680,1.379,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279795978,0.80099,2495.3,2495.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749279796679,0.80101,2495.3,2495.0,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749279796880,0.801,2495.3,2495.0,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749279797080,1.379,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279797279,0.80105,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279797675,0.80103,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279797882,0.80105,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279798083,2.13795,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279799587,2.13795,2495.1,2495.0,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279800081,2.13795,2495.1,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749279800082,2.0027,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279800278,3.2078,2494.7,2494.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749279800478,8.1438,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279800779,0.80138,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279801187,0.00601263,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279801480,1.46889,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279802586,0.8014,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279802889,0.6675,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279803081,1.46889,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279803282,0.8014,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279803989,1.46889,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279804485,0.8014,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279804689,2.1523,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279805684,0.80151,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279805986,1.3509,2494.0,2493.2,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1749279805987,3.2078,2493.8,2493.2,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1749279806184,0.80159,2493.5,2493.2,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749279806388,1.3509,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279806582,0.6831,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279806784,0.80162,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279806984,0.80161,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279807184,4.937,2493.3,2491.6,5.95137881]
["bitfinex-derivatives","ETHF0:USTF0",1749279807391,0.00601263,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749279807784,3.2078,2493.8,2492.7,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749279807983,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279808186,3.2078,2494.0,2493.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749279808687,0.80749263,2493.8,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749279808885,0.00601263,2493.8,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749279809084,0.00601263,2493.8,2493.6,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1749279809393,0.00601263,2493.8,2493.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749279809892,0.00601263,2493.8,2493.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749279810684,0.00601263,2493.8,2493.7,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749279811596,0.00601263,2493.8,2493.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1749279811891,0.80129,2494.4,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749279812190,4.00902,2494.6,2494.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749279812388,4.00902,2494.6,2494.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749279812785,4.00902,2494.6,2494.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749279813685,0.80124,2494.5,2494.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749279814290,3.2078,2494.6,2494.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749279814592,3.2078,2494.6,2494.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749279814793,3.2078,2494.6,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279814794,0.80124,2494.5,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279817789,0.80122,2494.6,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279817994,0.80124,2494.5,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279818192,0.80124,2494.5,2494.4,1.43261834]
["bitfinex-derivatives","ETHF0:USTF0",1749279818392,0.80124,2494.5,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279823204,0.80122,2494.6,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279823500,0.00601263,2494.7,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279823702,0.00601263,2494.7,2494.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749279823901,0.00601263,2494.7,2494.6,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1749279824305,0.80718263,2494.7,2494.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749279824602,0.00601263,2494.7,2494.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749279824796,0.80124,2494.5,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279833200,0.80124,2494.5,2494.4,0.87078834]
["bitfinex-derivatives","ETHF0:USTF0",1749279833602,0.80124,2494.5,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279835609,2.08994,2494.5,2494.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279836203,1.2887,2494.5,2493.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749279836408,6.5294,2494.6,2493.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749279836409,0.80138,2494.1,2493.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749279836704,1.3759,2494.0,2493.9,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749279836904,1.3759,2494.0,2493.4,27.58958]
["bitfinex-derivatives","ETHF0:USTF0",1749279836905,4.5837,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279837111,4.5837,2494.0,2493.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749279837313,0.80148,2493.8,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749279837505,3.2078,2493.6,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279837811,0.6519,2493.5,2493.3,0.80761263]
["bitfinex-derivatives","ETHF0:USTF0",1749279838006,0.80159,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279838214,0.6874,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279838811,1.48899,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279839915,6.46299,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279840617,7.49531788,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279840819,6.46299,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279841304,1.48899,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279842218,0.6874,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279842506,1.48899,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279843508,0.80159,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279843707,1.45348,2493.5,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279843908,3.2078,2493.6,2493.3,5.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279844114,3.2078,2493.6,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279844314,3.2078,2493.6,2493.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749279844910,3.2078,2493.6,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279845213,3.2078,2493.6,2493.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749279845407,0.80157,2493.5,2493.3,0.87715097]
["bitfinex-derivatives","ETHF0:USTF0",1749279845716,3.2078,2493.6,2493.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749279845717,0.80159,2493.4,2493.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749279845914,2.16399,2493.4,2493.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749279846211,0.80175,2493.0,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749279846417,0.80173,2493.0,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749279846811,3.2078,2493.2,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749279847010,0.8018,2492.8,2492.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749279847315,0.80777263,2492.9,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749279847814,0.80777263,2492.9,2492.4,0.80791263]
["bitfinex-derivatives","ETHF0:USTF0",1749279847815,0.80182,2492.7,2492.4,0.80791263]
["bitfinex-derivatives","ETHF0:USTF0",1749279848016,0.80182,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749279848508,3.2078,2492.8,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749279848706,0.00601263,2492.9,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279848914,0.80179,2492.8,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749279849119,0.00601263,2492.9,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279849316,0.8018,2492.8,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279849614,0.80183,2492.7,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279849808,0.80183,2492.7,2492.4,1.36391263]
["bitfinex-derivatives","ETHF0:USTF0",1749279850009,1.5032,2492.8,2492.4,1.36391263]
["bitfinex-derivatives","ETHF0:USTF0",1749279850208,1.5032,2492.8,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279850413,0.80182,2492.7,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279850912,0.7014,2492.8,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749279851209,0.00601263,2492.9,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749279851714,0.00601263,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749279851920,0.00601263,2492.9,2492.4,1.36391263]
["bitfinex-derivatives","ETHF0:USTF0",1749279852119,0.00601263,2492.9,2492.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1749279852320,0.00601263,2492.9,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749279853314,0.00601263,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749279853715,0.00601263,2492.9,2492.8,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749279853917,0.00601263,2492.9,2492.8,7.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749279856812,0.00601263,2492.9,2492.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749279857018,0.00601263,2492.9,2492.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749279857222,0.00601263,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749279857529,0.80778263,2492.9,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749279857817,1.47346263,2492.9,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749279858214,0.80178,2492.8,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749279858528,0.80178,2492.8,2492.4,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749279858817,0.80178,2492.8,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749279859121,0.80186,2492.6,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279859520,0.80188,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279860410,4.00968,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749279861025,2.00479,2492.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279861228,0.80209,2491.9,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749279861415,0.80206,2492.0,2491.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749279861612,3.2078,2492.1,2491.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749279861613,0.8021,2491.9,2491.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749279861922,0.80209,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279862111,0.80209,2491.9,2491.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749279862310,1.3892,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279862515,0.80217,2491.7,2491.3,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749279862714,0.80216,2491.7,2491.3,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749279862911,1.46712,2491.8,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749279863116,0.665,2491.8,2491.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749279863518,0.665,2491.8,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749279863718,1.46712,2491.8,2491.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749279864022,1.46712,2491.8,2491.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749279864325,0.80209,2491.9,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749279864523,3.2078,2492.1,2491.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749279864524,4.00984,2492.1,2491.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749279864730,0.80206,2492.0,2491.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749279864921,0.80206,2492.0,2491.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749279865125,0.80206,2492.0,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749279865624,3.2078,2492.1,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749279866325,1.3221,2492.2,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749279867122,1.3221,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749279867319,1.3221,2492.2,2491.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749279867524,1.3221,2492.2,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749279867826,1.3221,2492.2,2491.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749279868020,1.3221,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749279868527,3.2078,2492.4,2491.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749279868819,4.00973,2492.4,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749279869322,0.80196,2492.3,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749279869525,0.80194,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749279869723,0.80194,2492.3,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749279869928,3.2078,2492.4,2492.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749279870226,3.2078,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279870620,4.5855,2492.8,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749279870924,1.2697,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279871128,0.80197,2492.3,2492.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749279871321,0.80197,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749279871623,3.2078,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279871927,3.2078,2492.4,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749279872310,3.2078,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279873519,3.2078,2492.4,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749279873923,4.00973,2492.4,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749279874631,4.00973,2492.4,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279874825,3.2078,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279875129,3.2078,2492.4,2492.2,0.87147834]
["bitfinex-derivatives","ETHF0:USTF0",1749279875325,4.00972,2492.4,2492.2,0.87147834]
["bitfinex-derivatives","ETHF0:USTF0",1749279875729,3.2078,2492.4,2492.2,0.87147834]
["bitfinex-derivatives","ETHF0:USTF0",1749279876228,4.00972,2492.4,2492.2,0.87147834]
["bitfinex-derivatives","ETHF0:USTF0",1749279876929,3.2078,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279878325,3.2078,2492.4,2492.3,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1749279880133,3.2078,2492.4,2492.3,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1749279880330,3.2078,2492.4,2492.3,3.45384]
["bitfinex-derivatives","ETHF0:USTF0",1749279881535,5.38728,2492.8,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749279883123,4.5855,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749279883622,5.38728,2492.8,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749279884025,0.80183,2492.7,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279884228,1.3717,2492.7,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279884630,0.8019,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279884926,1.3717,2492.7,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279885126,2.17363,2492.4,2492.2,0.87148834]
["bitfinex-derivatives","ETHF0:USTF0",1749279885627,1.3717,2492.4,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279885932,1.44754,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279886432,0.6456,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279886735,1.44754,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279887928,0.6456,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279888133,1.44756,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279888728,0.80194,2492.4,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279888935,0.80194,2492.4,2492.2,0.87150834]
["bitfinex-derivatives","ETHF0:USTF0",1749279889330,3.2078,2492.5,2492.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279889534,0.6954,2492.7,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279889738,0.80188,2492.6,2492.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279889930,0.80186,2492.6,2492.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279890127,1.49725,2492.7,2492.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279890536,1.49724,2492.7,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749279890736,0.6954,2492.7,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279891141,0.6954,2492.7,2492.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279891534,0.6954,2492.7,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279891734,0.80188,2492.6,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279892236,2.84643,2492.7,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279892540,2.84643,2492.7,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749279892942,0.80185,2492.6,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749279893338,0.80188,2492.5,2492.2,0.87146834]
["bitfinex-derivatives","ETHF0:USTF0",1749279893538,0.80188,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279893740,0.80187,2492.6,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279893942,0.80188,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279894339,0.80187,2492.6,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749279894637,0.80188,2492.5,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279894842,2.0446,2492.7,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279895142,2.84646,2492.7,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749279895438,0.80188,2492.6,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749279895744,0.80188,2492.6,2492.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749279895939,0.80188,2492.6,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749279896243,0.80188,2492.6,2492.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749279896543,0.80187,2492.6,2492.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749279897445,0.80192,2492.5,2492.2,0.87148834]
["bitfinex-derivatives","ETHF0:USTF0",1749279897745,0.80192,2492.5,2492.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749279898339,1.3991,2492.6,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279898546,0.80196,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279898739,0.80195,2492.4,2492.2,0.87150834]
["bitfinex-derivatives","ETHF0:USTF0",1749279898939,2.19225,2492.4,2492.2,0.87150834]
["bitfinex-derivatives","ETHF0:USTF0",1749279899942,0.80196,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279900245,2.19226,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279901749,0.80196,2492.3,2492.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279906346,1.49725,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749279906551,0.6954,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749279906750,0.6954,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749279907052,1.49723,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749279907344,0.6954,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749279907550,1.49723,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749279909454,0.6954,2492.7,2492.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279911457,3.8959,2492.8,2492.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749279911656,3.2078,2492.8,2492.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749279912657,0.80779263,2492.9,2492.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749279913153,0.00601263,2492.9,2492.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749279920469,0.00601263,2492.9,2492.8,0.87131834]
["bitfinex-derivatives","ETHF0:USTF0",1749279929576,3.8937,2493.4,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749279929775,4.69532,2493.4,2492.8,1.34251834]
["bitfinex-derivatives","ETHF0:USTF0",1749279929977,3.8937,2493.4,2492.8,1.34251834]
["bitfinex-derivatives","ETHF0:USTF0",1749279930176,4.69531,2493.4,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749279930382,4.69532,2493.4,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749279931377,0.80164,2493.3,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749279931778,1.48753,2493.4,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749279932386,0.6859,2493.4,2493.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749279934389,0.64421263,2493.5,2493.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749279935783,0.64421263,2493.5,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279935986,0.80162,2493.4,2493.2,0.87117834]
["bitfinex-derivatives","ETHF0:USTF0",1749279936382,0.6981,2493.3,2493.2,0.87117834]
["bitfinex-derivatives","ETHF0:USTF0",1749279937789,0.00601263,2493.5,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749279937981,0.00601263,2493.5,2493.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749279939488,0.00601263,2493.5,2493.4,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749279942286,0.00601263,2493.5,2493.4,6.38511]
["bitfinex-derivatives","ETHF0:USTF0",1749279949496,0.00601263,2493.5,2493.4,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749279949792,0.00601263,2493.5,2493.4,5.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749279950893,0.00601263,2493.5,2493.4,5.81312834]
["bitfinex-derivatives","ETHF0:USTF0",1749279962604,0.6983,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749279963896,0.6983,2493.9,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749279964104,1.49976,2493.9,2493.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749279964306,1.3472,2493.8,2493.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749279971909,0.6983,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749279973113,3.88361263,2494.1,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749279973114,0.00601263,2494.1,2494.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749279973312,0.00601263,2494.1,2494.0,4.78753814]
["bitfinex-derivatives","ETHF0:USTF0",1749279973514,0.00601263,2494.1,2494.0,5.73841]
["bitfinex-derivatives","ETHF0:USTF0",1749279974413,0.6529,2494.5,2494.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749279978118,1.9269,2494.5,2494.1,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749279978511,1.9269,2494.5,2494.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749279979116,0.8013,2494.4,2494.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749279979415,1.274,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279979816,0.6466,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279980313,0.6466,2494.2,2494.1,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749279980510,0.6466,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279980915,2.0158,2494.2,2494.1,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749279982921,0.6466,2494.2,2494.1,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749279986317,0.6529,2494.5,2494.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749279986519,0.6713,2494.4,2494.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749279990515,0.6713,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749279990715,0.80133,2494.3,2494.1,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749279990924,2.16723,2494.3,2494.1,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749279992126,1.3659,2494.3,2494.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749279992629,2.16722,2494.3,2494.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749279993131,2.16722,2494.3,2494.1,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749279993330,2.16722,2494.3,2494.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749279993929,2.16722,2494.3,2494.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749279994622,2.16722,2494.3,2494.2,0.87086834]
["bitfinex-derivatives","ETHF0:USTF0",1749279995431,0.80132,2494.3,2494.2,0.87086834]
["bitfinex-derivatives","ETHF0:USTF0",1749279995728,1.4726,2494.4,2494.2,0.87086834]
["bitfinex-derivatives","ETHF0:USTF0",1749279996031,0.80132,2494.3,2494.2,0.87086834]
["bitfinex-derivatives","ETHF0:USTF0",1749279996926,1.47261,2494.4,2494.2,0.87086834]
["bitfinex-derivatives","ETHF0:USTF0",1749279997230,2.75751,2494.4,2494.2,0.87086834]
["bitfinex-derivatives","ETHF0:USTF0",1749279998130,1.9562,2494.4,2494.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749279998633,1.47258,2494.4,2494.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749279999531,1.47258,2494.4,2494.2,0.87084834]
["bitfinex-derivatives","ETHF0:USTF0",1749280000225,0.80132,2494.3,2494.2,0.87084834]
["bitfinex-derivatives","ETHF0:USTF0",1749280000433,0.80132,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280001131,2.06782,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280007437,3.175138,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280008441,1.908638,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280008644,0.80132,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280009042,1.90890626,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280009541,3.27750626,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280010543,2.16992,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280010736,3.2774651,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280010936,2.16992,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280011342,3.27734691,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280011542,1.90874691,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280011738,0.80132,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280014548,3.21538109,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280015437,2.11032,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280015646,3.21540152,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280016345,0.80132,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280016644,1.90640912,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280016845,3.23340912,2494.3,2494.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280017649,0.80151,2493.7,2493.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749280017849,4.00931,2493.7,2493.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749280018034,4.00931,2493.7,2493.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749280018035,3.2078,2493.7,2493.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749280018240,0.6691,2493.6,2493.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749280018738,0.6691,2493.6,2493.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749280020546,0.6691,2493.6,2493.4,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1749280020847,0.6691,2493.6,2493.4,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749280021147,0.6691,2493.6,2493.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749280022449,1.47067,2493.6,2493.4,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749280022743,1.47067,2493.6,2493.4,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749280022943,0.6691,2493.6,2493.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749280024450,1.47064,2493.6,2493.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749280024652,1.47064,2493.6,2493.4,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749280025053,1.47064,2493.6,2493.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280025850,0.6691,2493.6,2493.5,0.87108834]
["bitfinex-derivatives","ETHF0:USTF0",1749280027550,3.2078,2493.7,2493.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749280029156,4.00926,2493.9,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749280029355,3.2078,2493.9,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749280029546,4.00927,2493.9,2493.5,1.38271834]
["bitfinex-derivatives","ETHF0:USTF0",1749280029856,4.00927,2493.9,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749280030254,4.00927,2493.9,2493.5,1.38271834]
["bitfinex-derivatives","ETHF0:USTF0",1749280030449,4.00927,2493.9,2493.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749280030657,4.00927,2493.9,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749280031551,3.2078,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749280032754,3.2078,2493.9,2493.5,1.38271834]
["bitfinex-derivatives","ETHF0:USTF0",1749280032755,4.00926,2493.9,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749280032955,1.50286,2493.9,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749280033358,0.7014,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749280034151,1.50284,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749280034551,0.7014,2493.9,2493.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749280036360,3.9092,2493.9,2493.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280036555,3.2078,2493.6,2493.5,0.87108834]
["bitfinex-derivatives","ETHF0:USTF0",1749280036961,1.9365,2493.8,2493.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749280037360,2.73798,2493.8,2493.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749280038163,0.80151,2493.7,2493.5,0.87107834]
["bitfinex-derivatives","ETHF0:USTF0",1749280038468,3.2078,2493.6,2493.5,0.87108834]
["bitfinex-derivatives","ETHF0:USTF0",1749280038976,3.2078,2493.6,2493.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280039263,4.5095,2493.6,2493.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280039469,1.46447,2493.5,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749280039967,0.6629,2493.5,2493.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749280042674,0.6629,2493.5,2493.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280042968,0.6629,2493.5,2493.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749280043670,4.67229,2493.5,2493.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749280043872,3.8707,2493.5,2493.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280044173,0.80162,2493.4,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749280045583,0.80167,2493.2,2493.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280045873,4.00947,2493.2,2493.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280046070,4.3125056,2493.2,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749280046276,0.80178,2492.9,2492.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749280046475,0.6646,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280046872,0.6562,2492.7,2492.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749280048878,0.6646,2492.8,2492.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749280051573,0.6452,2493.1,2492.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749280051776,0.6452,2493.1,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749280051977,0.6321,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749280052371,5.5879,2493.3,2493.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749280052567,5.5879,2493.3,2493.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280052771,0.6599,2493.3,2493.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280055376,0.00601263,2493.4,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280055377,0.00601263,2493.4,2493.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749280062370,0.00601263,2493.4,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280062583,1.46764263,2493.4,2493.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749280063478,1.46764263,2493.4,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280063479,0.80165,2493.3,2493.1,0.87120834]
["bitfinex-derivatives","ETHF0:USTF0",1749280063778,0.80167,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280063977,0.80165,2493.3,2493.1,0.87120834]
["bitfinex-derivatives","ETHF0:USTF0",1749280064678,0.80167,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280066581,1.46763263,2493.4,2493.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280067375,0.80164,2493.3,2493.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280067784,0.80167,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280068082,2.77927,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280069772,1.9776,2493.2,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749280069978,0.80177,2492.9,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749280070180,0.80181,2492.8,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749280070372,1.48824,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749280070576,0.6864,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749280071186,1.48824,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749280071691,0.6864,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749280071881,0.6864,2492.7,2492.4,0.80791263]
["bitfinex-derivatives","ETHF0:USTF0",1749280072081,0.6864,2492.7,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280072376,0.80189,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280072784,0.80188,2492.6,2492.4,0.80793263]
["bitfinex-derivatives","ETHF0:USTF0",1749280073390,4.69605,2492.7,2492.4,0.80793263]
["bitfinex-derivatives","ETHF0:USTF0",1749280073886,0.80187,2492.6,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280074379,0.80189,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280074981,0.80188,2492.6,2492.4,0.80794263]
["bitfinex-derivatives","ETHF0:USTF0",1749280075182,4.69604,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280075382,4.69604,2492.7,2492.4,0.80792263]
["bitfinex-derivatives","ETHF0:USTF0",1749280075684,4.69604,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280076382,4.69604,2492.7,2492.4,0.80792263]
["bitfinex-derivatives","ETHF0:USTF0",1749280076572,0.80187,2492.6,2492.4,0.80792263]
["bitfinex-derivatives","ETHF0:USTF0",1749280076880,4.69605,2492.7,2492.4,0.80792263]
["bitfinex-derivatives","ETHF0:USTF0",1749280077080,4.69605,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749280077384,4.69604,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749280077584,4.69604,2492.7,2492.4,0.80792263]
["bitfinex-derivatives","ETHF0:USTF0",1749280077786,4.69604,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280079480,1.48824,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280079676,0.6864,2492.7,2492.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280079880,0.6864,2492.7,2492.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749280081478,0.6766,2492.8,2492.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749280081675,0.6622,2493.3,2492.6,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749280081885,0.80168,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280082188,0.80168,2493.2,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280082784,0.80168,2493.2,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749280083181,0.8017,2493.1,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280084187,0.80173,2493.0,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749280084492,0.80179,2492.9,2492.7,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1749280084689,0.80175,2493.0,2492.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749280085285,0.80175,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280086488,0.8017,2493.1,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280086688,0.8017,2493.1,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280087382,0.80173,2493.1,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280087583,0.80172,2493.1,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280087783,0.80173,2493.0,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280088588,0.80172,2493.1,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280090090,5.2367,2493.3,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749280090492,0.80171,2493.1,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280090690,5.2367,2493.3,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280090691,0.80169,2493.2,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749280090988,0.8017,2493.1,2493.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749280091393,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280091587,1.49813,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280092089,4.70593,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280100597,3.9042,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280100790,4.70593,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280103498,3.9042,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280104893,4.70593,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280105496,3.9042,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280106090,0.6964,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280106391,3.87,2493.3,2493.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749280106590,5.36556,2493.3,2493.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280106795,6.4902735,2493.3,2493.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749280106996,5.36556,2493.3,2493.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749280107400,0.80167,2493.2,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749280107597,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280107798,0.80172,2493.1,2492.9,0.87126834]
["bitfinex-derivatives","ETHF0:USTF0",1749280108002,0.80169,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280108207,0.8017,2493.1,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280109192,0.8017,2493.1,2492.9,0.87127834]
["bitfinex-derivatives","ETHF0:USTF0",1749280112803,0.8017,2493.1,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280113007,0.80169,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280114002,0.8017,2493.1,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280115603,4.5639,2493.3,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280115803,0.80168,2493.2,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749280116404,4.5639,2493.3,2492.9,1.42811834]
["bitfinex-derivatives","ETHF0:USTF0",1749280116405,4.5639,2493.3,2492.9,2.22987834]
["bitfinex-derivatives","ETHF0:USTF0",1749280116709,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280118005,0.80173,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280118207,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280118701,0.80173,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280120812,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280121413,0.80173,2493.0,2492.9,0.87128834]
["bitfinex-derivatives","ETHF0:USTF0",1749280121813,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280123611,0.80172,2493.1,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280123919,0.80168,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280124418,0.80167,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280125412,0.80167,2493.2,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280125608,0.80167,2493.2,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280126623,0.8017,2493.1,2493.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749280127219,0.8017,2493.1,2492.9,0.87125834]
["bitfinex-derivatives","ETHF0:USTF0",1749280128020,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280128320,4.00953,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280128819,5.13488116,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280134523,4.00953,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280147040,0.80172,2493.1,2492.9,1.39851834]
["bitfinex-derivatives","ETHF0:USTF0",1749280147239,0.80172,2493.1,2493.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749280147737,0.80172,2493.1,2493.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749280147940,0.80172,2493.1,2493.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749280148143,0.80173,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280149238,5.15248161,2493.0,2492.9,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280152046,0.80177,2492.9,2492.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749280152233,3.95372161,2492.9,2492.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749280158447,0.80189,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280158651,4.00969,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280160148,4.00969,2492.5,2492.4,1.32641263]
["bitfinex-derivatives","ETHF0:USTF0",1749280160342,4.00969,2492.5,2492.4,2.01161263]
["bitfinex-derivatives","ETHF0:USTF0",1749280162542,0.80189,2492.5,2492.4,2.01161263]
["bitfinex-derivatives","ETHF0:USTF0",1749280162949,0.80189,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280165450,2.84609,2492.5,2492.4,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280174457,2.84609,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280176149,3.98746889,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280176350,0.80189,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280176848,0.80189,2492.5,2492.4,1.43713097]
["bitfinex-derivatives","ETHF0:USTF0",1749280177659,0.80187,2492.6,2492.4,1.43713097]
["bitfinex-derivatives","ETHF0:USTF0",1749280177954,3.2078,2492.9,2492.4,1.43713097]
["bitfinex-derivatives","ETHF0:USTF0",1749280177955,3.9023,2492.9,2492.4,1.43713097]
["bitfinex-derivatives","ETHF0:USTF0",1749280178255,0.80188,2492.6,2492.4,2.23905097]
["bitfinex-derivatives","ETHF0:USTF0",1749280178460,0.80188,2492.6,2492.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749280184863,0.80188,2492.6,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280184864,0.80189,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280193562,0.80189,2492.5,2492.4,0.87746097]
["bitfinex-derivatives","ETHF0:USTF0",1749280193767,0.80189,2492.5,2492.4,2.14656097]
["bitfinex-derivatives","ETHF0:USTF0",1749280196673,0.80189,2492.5,2492.4,1.34463097]
["bitfinex-derivatives","ETHF0:USTF0",1749280197168,0.80189,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280198170,1.48789,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280198772,4.03924261,2492.5,2492.4,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280201672,0.80223,2491.5,2491.2,5.69028]
["bitfinex-derivatives","ETHF0:USTF0",1749280201870,0.80223,2491.5,2491.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749280202176,0.80225,2491.4,2491.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749280202374,3.2078,2491.8,2491.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749280202574,0.80219,2491.6,2491.3,0.66571263]
["bitfinex-derivatives","ETHF0:USTF0",1749280203074,0.80219,2491.6,2491.3,1.46798263]
["bitfinex-derivatives","ETHF0:USTF0",1749280204178,0.80219,2491.6,2491.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749280204376,3.21381263,2491.8,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280204877,0.80218,2491.7,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280205379,0.00601263,2491.8,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749280205566,0.80814263,2491.8,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749280205878,0.80813263,2491.8,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749280206176,0.80814263,2491.8,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749280206479,0.80217,2491.7,2491.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749280206673,0.80217,2491.7,2491.4,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749280207380,0.80814263,2491.8,2491.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749280207575,0.80215,2491.7,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749280207774,0.80815263,2491.8,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749280207976,0.80215,2491.7,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749280208272,0.80815263,2491.8,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749280208975,0.00601263,2491.8,2491.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749280209186,0.00601263,2491.8,2491.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749280211782,0.6959,2492.2,2492.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749280212176,0.80193,2492.4,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749280212378,1.3665,2492.5,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749280212578,2.16841,2492.5,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749280212977,2.16841,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280213182,2.16841,2492.5,2492.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749280213483,2.16841,2492.5,2492.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749280213679,0.80193,2492.4,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749280214382,2.16841,2492.5,2492.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749280214584,2.1684,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280215278,2.1684,2492.5,2492.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280215279,1.3665,2492.5,2492.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280216186,2.16839,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280217086,1.3665,2492.5,2492.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280217286,2.16839,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280218884,2.16839,2492.5,2492.3,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1749280219890,2.16839,2492.5,2492.3,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1749280220884,2.16839,2492.5,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280221295,0.80193,2492.4,2492.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280221495,0.8019,2492.5,2492.3,0.87144834]
["bitfinex-derivatives","ETHF0:USTF0",1749280221689,0.80193,2492.4,2492.3,0.87144834]
["bitfinex-derivatives","ETHF0:USTF0",1749280221889,0.80193,2492.4,2492.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280223788,2.20073,2492.4,2492.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280229794,2.00494,2492.3,2491.6,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749280229996,4.0099,2491.9,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749280230196,0.6965,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749280230395,0.6965,2491.8,2491.5,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749280230599,0.6965,2491.8,2491.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749280232004,1.49862,2491.8,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749280232200,0.6965,2491.8,2491.5,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749280232392,0.6965,2491.8,2491.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749280232393,1.49862,2491.8,2491.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749280232798,2.17122,2491.8,2491.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749280233198,1.3691,2491.8,2491.3,33.67171263]
["bitfinex-derivatives","ETHF0:USTF0",1749280233396,1.3691,2491.8,2491.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749280233799,2.17122,2491.8,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749280234209,2.17122,2491.8,2491.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749280234504,2.17122,2491.8,2491.6,0.87169834]
["bitfinex-derivatives","ETHF0:USTF0",1749280235005,0.80215,2491.7,2491.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280236398,2.14565,2491.7,2491.6,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280236998,0.80225,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280237201,4.01005,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280240910,0.80224,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280241503,1.48364,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280242408,0.6814,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280243010,1.48364,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280246713,0.80224,2491.4,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280247012,0.80222,2491.5,2491.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280247213,1.4776,2491.6,2491.3,2.72478263]
["bitfinex-derivatives","ETHF0:USTF0",1749280247406,0.6754,2491.6,2491.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749280247811,0.80221,2491.5,2491.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749280249210,3.2078,2491.7,2491.4,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1749280249512,0.80215,2491.7,2491.4,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1749280249710,0.80215,2491.7,2491.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1749280250113,0.80215,2491.7,2491.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749280250514,0.6512,2491.8,2491.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749280250715,0.80212,2491.7,2491.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749280253505,1.4533,2491.8,2491.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749280253716,0.80209,2491.8,2491.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749280254414,3.895,2492.0,2491.7,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1749280254611,3.2078,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749280254813,3.2078,2492.0,2491.8,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1749280255119,3.2078,2492.0,2491.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749280255617,3.2078,2492.0,2491.9,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1749280256015,3.2078,2492.0,2491.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749280256214,0.80206,2491.9,2491.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749280256717,4.00984,2492.0,2491.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749280256913,4.00984,2492.0,2491.7,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1749280257114,3.2078,2492.0,2491.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749280257312,3.2078,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749280257712,0.802,2492.1,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749280258013,0.80201,2492.1,2491.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749280259320,0.80201,2492.1,2491.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749280259514,0.80201,2492.1,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749280260109,2.13178,2492.2,2492.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749280260314,1.3298,2492.2,2491.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749280260726,1.3298,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749280262426,0.6872,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749280263321,1.48916,2492.2,2492.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749280263825,0.6872,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749280265427,4.00972,2492.4,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749280265727,4.70622,2492.4,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749280266219,3.9043,2492.4,2492.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280266426,3.9043,2492.4,2492.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749280266617,4.70621,2492.4,2492.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749280267324,4.70622,2492.4,2492.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280267530,1.49842,2492.4,2492.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280267924,0.80193,2492.3,2492.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280268121,0.80193,2492.3,2492.1,0.87148834]
["bitfinex-derivatives","ETHF0:USTF0",1749280268829,1.49841,2492.4,2492.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280269127,1.49841,2492.4,2492.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280269835,0.6965,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280270031,1.4984,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280270326,0.6965,2492.4,2492.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749280271029,1.4984,2492.4,2492.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749280271427,0.6965,2492.4,2492.2,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1749280271629,1.4984,2492.4,2492.2,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1749280272129,0.6965,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280276125,1.4984,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280276828,0.00601263,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749280277124,0.00601263,2492.6,2492.5,5.67186]
["bitfinex-derivatives","ETHF0:USTF0",1749280277324,0.00601263,2492.6,2492.4,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749280277526,0.80787263,2492.6,2492.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749280277731,0.00601263,2492.6,2492.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749280277933,0.00601263,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749280281736,0.80784263,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749280281935,0.00601263,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749280284431,3.2078,2493.4,2492.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280284630,0.6501,2493.2,2492.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749280284929,1.45174,2493.2,2493.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749280286540,0.6501,2493.2,2492.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280287132,0.6501,2493.2,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280287639,1.45174,2493.2,2493.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749280288039,0.80167,2493.1,2492.9,0.80772263]
["bitfinex-derivatives","ETHF0:USTF0",1749280288434,1.45176,2493.2,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749280289041,0.80167,2493.1,2492.9,0.80773263]
["bitfinex-derivatives","ETHF0:USTF0",1749280289244,1.45176,2493.2,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749280289539,0.80167,2493.1,2492.9,0.80773263]
["bitfinex-derivatives","ETHF0:USTF0",1749280289838,1.45176,2493.2,2492.9,0.80771263]
["bitfinex-derivatives","ETHF0:USTF0",1749280290041,1.45176,2493.2,2493.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749280290943,0.6501,2493.2,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280291248,1.45174,2493.2,2493.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749280291541,0.6501,2493.2,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280295440,0.6501,2493.2,2493.1,0.87118834]
["bitfinex-derivatives","ETHF0:USTF0",1749280295639,0.80763263,2493.3,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280295943,1.50713263,2493.3,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280296146,1.50713263,2493.3,2493.1,0.87117834]
["bitfinex-derivatives","ETHF0:USTF0",1749280296343,0.80164,2493.2,2493.1,0.87117834]
["bitfinex-derivatives","ETHF0:USTF0",1749280296644,0.80164,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280297940,0.80164,2493.2,2493.1,0.87118834]
["bitfinex-derivatives","ETHF0:USTF0",1749280298443,0.80164,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280298643,1.50714263,2493.3,2493.1,0.87116834]
["bitfinex-derivatives","ETHF0:USTF0",1749280299237,2.84284263,2493.3,2493.1,0.87116834]
["bitfinex-derivatives","ETHF0:USTF0",1749280299636,0.80164,2493.2,2493.1,0.87116834]
["bitfinex-derivatives","ETHF0:USTF0",1749280300740,0.80164,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280301142,4.00944,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280301447,5.39654,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280301748,4.00944,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280303247,5.29564,2493.2,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280305246,4.494,2493.2,2493.1,0.87118834]
["bitfinex-derivatives","ETHF0:USTF0",1749280305448,1.2862,2493.2,2493.1,0.87118834]
["bitfinex-derivatives","ETHF0:USTF0",1749280306852,0.70551263,2493.3,2493.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749280309259,0.70551263,2493.3,2493.1,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280309454,0.70551263,2493.3,2493.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749280310648,0.70551263,2493.3,2493.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749280310953,1.50713263,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280311258,1.50713263,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280311550,0.70551263,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280311950,2.68740548,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280312150,1.50712263,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280312350,2.68741191,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280316163,4.05001191,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280316554,2.68741191,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280316862,2.68741191,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280316863,1.88580191,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280317263,2.68741191,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280317564,1.88580191,2493.3,2493.2,0.87115834]
["bitfinex-derivatives","ETHF0:USTF0",1749280318265,2.68740191,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280318656,4.01120191,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280321665,9.01120191,2493.3,2493.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280321869,0.8017,2493.0,2492.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280322066,5.18978928,2493.0,2492.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280322959,2.00435,2492.9,2492.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749280323165,0.80188,2492.5,2492.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749280323367,1.46231,2492.4,2492.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749280323664,1.46231,2492.4,2492.2,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749280323865,0.6604,2492.4,2492.2,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749280324072,0.6604,2492.4,2492.1,29.11301263]
["bitfinex-derivatives","ETHF0:USTF0",1749280324365,0.80194,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280324568,0.80194,2492.3,2492.1,0.80800263]
["bitfinex-derivatives","ETHF0:USTF0",1749280325069,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280326366,0.6665,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280326970,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280327771,1.46845,2492.3,2492.1,0.80800263]
["bitfinex-derivatives","ETHF0:USTF0",1749280328767,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280329367,1.46845,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280330967,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280331572,1.46845,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280332075,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280332272,1.46845,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280332474,0.6665,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280332673,1.46845,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280333075,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280333473,1.46844,2492.3,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280333673,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280339483,0.80196,2492.2,2492.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280350594,3.2078,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280351594,3.2078,2492.4,2492.3,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1749280353496,0.80187,2492.5,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749280353898,0.8019,2492.4,2492.3,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1749280354197,0.80193,2492.3,2492.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749280354400,3.2078,2492.6,2492.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280354692,3.2078,2492.6,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280354693,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280358101,0.80196,2492.2,2492.1,0.80801263]
["bitfinex-derivatives","ETHF0:USTF0",1749280358300,0.80196,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280366808,1.48306,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280368412,2.84926,2492.2,2492.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280369704,2.84926,2492.2,2492.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280373612,1.48306,2492.2,2492.1,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280376517,1.48306,2492.2,2492.1,5.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280388029,4.00975,2492.3,2492.1,6.55041097]
["bitfinex-derivatives","ETHF0:USTF0",1749280388529,0.80196,2492.2,2492.1,5.74843097]
["bitfinex-derivatives","ETHF0:USTF0",1749280391930,0.80196,2492.2,2492.1,6.55042097]
["bitfinex-derivatives","ETHF0:USTF0",1749280392233,0.653,2492.4,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749280392429,0.80188,2492.5,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749280392728,0.80188,2492.5,2492.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749280392929,1.98334672,2492.5,2492.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749280398542,1.98334672,2492.5,2492.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749280400837,1.98334672,2492.5,2492.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749280401041,4.00966,2492.6,2492.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749280401231,4.00966,2492.6,2492.4,2.80771834]
["bitfinex-derivatives","ETHF0:USTF0",1749280401432,4.00966,2492.6,2492.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749280401633,0.80182,2492.7,2492.5,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1749280402531,0.80183,2492.6,2492.5,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1749280403137,0.80183,2492.6,2492.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749280403739,0.80186,2492.5,2492.4,4.89951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280404638,0.80186,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280421649,58.00952689,2493.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280421650,3.2078,2493.1,2492.4,5.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280421850,0.8018,2492.7,2492.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749280422049,0.8018,2492.7,2492.5,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1749280422851,0.8018,2492.7,2492.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749280423361,0.80182,2492.7,2492.5,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1749280423562,0.6899,2492.8,2492.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749280423752,0.80182,2492.7,2492.5,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1749280424152,0.80183,2492.6,2492.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749280425659,0.80183,2492.6,2492.4,8.90918834]
["bitfinex-derivatives","ETHF0:USTF0",1749280426163,0.80187,2492.5,2492.4,8.10731834]
["bitfinex-derivatives","ETHF0:USTF0",1749280426461,3.8977,2492.8,2492.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749280426652,0.80186,2492.5,2492.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749280426847,0.80186,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280428765,4.00966,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280428958,5.18814616,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280433959,6.50374616,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280441069,2.11746,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280441370,0.80186,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280441763,0.80186,2492.5,2492.4,1.41531834]
["bitfinex-derivatives","ETHF0:USTF0",1749280442869,0.80186,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280444870,3.2078,2493.1,2492.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749280445073,1.19184005,2493.0,2492.5,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749280445369,3.8416,2493.1,2492.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749280445572,0.80179,2492.8,2492.6,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1749280445779,0.80175,2492.9,2492.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749280446479,0.80175,2492.9,2492.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749280446670,0.80172,2493.0,2492.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749280446870,0.80172,2493.0,2492.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749280447474,0.80172,2493.0,2492.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749280448072,0.80172,2493.0,2492.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749280453281,0.80183,2492.6,2492.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749280453986,0.80187,2492.5,2492.4,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749280454681,0.80187,2492.5,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280454882,0.80185,2492.6,2492.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280455074,0.80185,2492.6,2492.4,1.37841834]
["bitfinex-derivatives","ETHF0:USTF0",1749280456587,0.80187,2492.5,2492.4,1.37841834]
["bitfinex-derivatives","ETHF0:USTF0",1749280456988,0.80183,2492.7,2492.4,2.18029834]
["bitfinex-derivatives","ETHF0:USTF0",1749280457188,0.80183,2492.7,2492.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749280457394,0.80183,2492.7,2492.5,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1749280457688,0.80179,2492.8,2492.5,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1749280457889,0.80177,2492.8,2492.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749280458392,0.80177,2492.8,2492.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749280461585,0.80176,2492.9,2492.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1749280461896,0.80177,2492.8,2492.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749280462186,0.80177,2492.8,2492.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749280462487,0.80177,2492.8,2492.5,3.91301834]
["bitfinex-derivatives","ETHF0:USTF0",1749280462488,2.00426,2493.0,2492.5,3.91301834]
["bitfinex-derivatives","ETHF0:USTF0",1749280462690,0.80183,2492.6,2492.5,3.91301834]
["bitfinex-derivatives","ETHF0:USTF0",1749280463084,0.80183,2492.6,2492.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749280468696,0.80183,2492.6,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280470989,0.80183,2492.6,2492.5,0.87138834]
["bitfinex-derivatives","ETHF0:USTF0",1749280471192,0.80183,2492.6,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280474305,0.80183,2492.6,2492.5,0.87137834]
["bitfinex-derivatives","ETHF0:USTF0",1749280474510,0.80183,2492.7,2492.5,0.87137834]
["bitfinex-derivatives","ETHF0:USTF0",1749280475405,0.80183,2492.7,2492.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749280476312,0.80183,2492.6,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280476616,1.49613,2492.6,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280477610,0.80183,2492.6,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280477803,0.80183,2492.6,2492.5,0.72961834]
["bitfinex-derivatives","ETHF0:USTF0",1749280479312,0.6702,2492.8,2492.5,1.53147834]
["bitfinex-derivatives","ETHF0:USTF0",1749280479707,0.80183,2492.6,2492.5,0.72961834]
["bitfinex-derivatives","ETHF0:USTF0",1749280484808,0.80183,2492.6,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280501522,0.6702,2492.8,2492.5,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280501728,0.6702,2492.8,2492.5,3.27731834]
["bitfinex-derivatives","ETHF0:USTF0",1749280501920,1.49604,2492.9,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749280502127,0.6943,2492.9,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749280502315,1.49606,2492.9,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749280502818,0.80177,2492.8,2492.6,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749280503018,0.8017,2493.0,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749280503324,0.80177,2492.8,2492.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749280504127,1.48279,2493.1,2492.6,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749280504328,0.80171,2493.0,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280504624,0.6811,2493.1,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280504928,0.80172,2493.0,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280505624,0.80172,2493.0,2492.7,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1749280506022,0.80172,2493.0,2492.7,2.15069834]
["bitfinex-derivatives","ETHF0:USTF0",1749280506520,0.80172,2493.0,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749280507723,3.8623,2493.2,2492.7,1.34891834]
["bitfinex-derivatives","ETHF0:USTF0",1749280508022,0.00601263,2493.3,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280508023,0.65461263,2493.3,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280508225,1.45623263,2493.3,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280508427,0.65461263,2493.3,2492.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749280508627,1.45622263,2493.3,2492.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749280508822,1.45622263,2493.3,2493.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749280509023,0.80164,2493.2,2493.0,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749280509326,0.80165,2493.2,2493.0,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749280510229,0.80167,2493.1,2493.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749280510429,0.65461263,2493.3,2493.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749280510824,0.80173,2492.9,2492.8,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749280511025,0.80173,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280511326,0.80176,2492.9,2492.7,4.87751834]
["bitfinex-derivatives","ETHF0:USTF0",1749280511523,1.44037,2492.8,2492.7,4.87751834]
["bitfinex-derivatives","ETHF0:USTF0",1749280511827,0.6386,2492.8,2492.7,4.87751834]
["bitfinex-derivatives","ETHF0:USTF0",1749280512023,0.6386,2492.8,2492.7,5.67931834]
["bitfinex-derivatives","ETHF0:USTF0",1749280513028,3.8851,2493.2,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749280513224,1.3159,2493.2,2492.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749280513530,2.11755,2493.2,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749280514425,2.11755,2493.2,2492.9,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1749280514625,0.80168,2493.1,2492.9,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1749280515026,0.80168,2493.1,2492.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749280515228,0.80168,2493.1,2492.9,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1749280515925,0.00601263,2493.3,2492.9,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749280516125,0.00601263,2493.3,2493.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749280516331,0.00601263,2493.3,2493.2,5.60964]
["bitfinex-derivatives","ETHF0:USTF0",1749280517126,0.00601263,2493.3,2493.2,6.87724]
["bitfinex-derivatives","ETHF0:USTF0",1749280518433,0.80144,2493.9,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749280518621,0.80145,2493.8,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749280518826,1.3364,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280519026,0.80154,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280519228,0.80153,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280519429,1.43873,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280519930,1.43874,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280520133,0.80154,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280520828,1.9988,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280521026,0.80154,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280521223,2.80033,2493.6,2493.3,0.80760263]
["bitfinex-derivatives","ETHF0:USTF0",1749280522138,0.80155,2493.5,2493.3,0.80760263]
["bitfinex-derivatives","ETHF0:USTF0",1749280522334,2.80033,2493.6,2493.3,0.80760263]
["bitfinex-derivatives","ETHF0:USTF0",1749280522534,0.80155,2493.5,2493.3,0.80760263]
["bitfinex-derivatives","ETHF0:USTF0",1749280522938,2.80033,2493.6,2493.3,0.80760263]
["bitfinex-derivatives","ETHF0:USTF0",1749280523433,0.80157,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280524032,2.10287,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280525439,2.09885942,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280528442,3.28132341,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280531647,1.98002341,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280532340,0.79755942,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280534037,3.2078,2493.5,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280534844,4.00935,2493.5,2493.3,0.80761263]
["bitfinex-derivatives","ETHF0:USTF0",1749280535148,3.2078,2493.5,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280535350,4.00936,2493.5,2493.3,0.80760263]
["bitfinex-derivatives","ETHF0:USTF0",1749280535648,0.80158,2493.4,2493.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280535844,0.80157,2493.4,2493.3,1.36863097]
["bitfinex-derivatives","ETHF0:USTF0",1749280536044,4.00935,2493.5,2493.3,2.17023097]
["bitfinex-derivatives","ETHF0:USTF0",1749280536254,3.2078,2493.5,2493.3,1.36863097]
["bitfinex-derivatives","ETHF0:USTF0",1749280536548,3.2078,2493.5,2493.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749280536945,4.00934,2493.5,2493.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749280537150,0.80154,2493.5,2493.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749280538338,0.80154,2493.5,2493.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749280539945,0.80153,2493.6,2493.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749280540242,0.00601263,2493.7,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749280540445,0.00601263,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749280541351,0.00601263,2493.7,2493.5,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749280541547,0.80750263,2493.7,2493.5,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749280542247,0.00601263,2493.7,2493.5,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749280542447,0.00601263,2493.7,2493.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749280542647,0.00601263,2493.7,2493.6,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1749280544346,0.80749263,2493.7,2493.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749280545650,0.80151,2493.6,2493.4,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1749280545841,0.00601263,2493.7,2493.4,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1749280546044,0.80750263,2493.7,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749280546246,0.80750263,2493.7,2493.5,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1749280546550,0.00601263,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749280546854,0.00601263,2493.7,2493.6,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1749280549946,0.80749263,2493.7,2493.6,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1749280550543,0.00601263,2493.7,2493.6,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1749280550750,0.00601263,2493.7,2493.6,2.15312834]
["bitfinex-derivatives","ETHF0:USTF0",1749280570461,1.264,2494.4,2493.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749280570657,0.80134,2494.2,2494.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749280570854,0.8014,2494.0,2493.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749280571060,0.6833,2493.9,2493.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749280571262,1.3432,2493.9,2493.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1749280573461,2.14461,2493.9,2493.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749280573663,1.3432,2493.9,2493.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749280574061,1.3432,2493.9,2493.8,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1749280575566,2.14461,2493.9,2493.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749280575767,1.3432,2493.9,2493.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1749280576068,1.3432,2493.9,2493.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749280577264,1.3432,2493.9,2493.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749280577466,2.738,2493.9,2493.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749280579460,2.738,2493.9,2493.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749280579663,0.80145,2493.8,2493.6,0.87101834]
["bitfinex-derivatives","ETHF0:USTF0",1749280579965,1.3948,2493.8,2493.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749280581068,1.3948,2493.8,2493.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749280581367,1.3948,2493.8,2493.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749280583367,0.80148,2493.7,2493.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749280583568,0.80156,2493.5,2493.3,4.80201263]
["bitfinex-derivatives","ETHF0:USTF0",1749280583767,0.7008,2493.4,2493.3,4.80201263]
["bitfinex-derivatives","ETHF0:USTF0",1749280585361,0.7008,2493.4,2493.3,5.60361263]
["bitfinex-derivatives","ETHF0:USTF0",1749280585557,0.7008,2493.4,2493.3,4.80201263]
["bitfinex-derivatives","ETHF0:USTF0",1749280585861,1.50237,2493.4,2493.3,4.80201263]
["bitfinex-derivatives","ETHF0:USTF0",1749280586063,2.78447,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280586764,9.00319168,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280587064,8.20162168,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280587267,0.80178,2492.8,2492.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749280587569,1.349,2492.7,2492.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749280587773,2.1508,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280587966,1.349,2492.7,2492.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749280588166,2.1508,2492.7,2492.4,8.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749280588470,1.349,2492.7,2492.4,8.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749280589465,2.15081,2492.7,2492.4,8.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749280589772,2.15081,2492.7,2492.4,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749280590068,0.80183,2492.6,2492.4,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749280590469,2.7122,2492.7,2492.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749280590668,0.80186,2492.5,2492.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749280590866,0.80186,2492.5,2492.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749280592067,2.7122,2492.7,2492.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280592366,2.7122,2492.7,2492.3,4.79801263]
["bitfinex-derivatives","ETHF0:USTF0",1749280592565,0.80188,2492.5,2492.3,4.79801263]
["bitfinex-derivatives","ETHF0:USTF0",1749280594468,0.80188,2492.5,2492.3,4.86753097]
["bitfinex-derivatives","ETHF0:USTF0",1749280594764,0.80188,2492.5,2492.3,5.66946097]
["bitfinex-derivatives","ETHF0:USTF0",1749280594969,0.80184,2492.6,2492.3,5.66946097]
["bitfinex-derivatives","ETHF0:USTF0",1749280595370,1.349,2492.7,2492.3,4.86753097]
["bitfinex-derivatives","ETHF0:USTF0",1749280595569,2.15082,2492.7,2492.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280596974,0.80183,2492.6,2492.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280597174,0.80183,2492.6,2492.3,5.66944097]
["bitfinex-derivatives","ETHF0:USTF0",1749280597772,2.15082,2492.7,2492.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280599276,0.80183,2492.6,2492.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749280604770,1.349,2492.7,2492.3,4.86753097]
["bitfinex-derivatives","ETHF0:USTF0",1749280604771,0.80189,2492.4,2492.3,4.86753097]
["bitfinex-derivatives","ETHF0:USTF0",1749280605572,0.80189,2492.4,2492.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280608676,4.00969,2492.4,2492.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280609776,3.2078,2492.1,2490.4,8.02687274]
["bitfinex-derivatives","ETHF0:USTF0",1749280609976,3.2078,2491.3,2490.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749280610172,1.4998,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280610377,3.2078,2491.0,2490.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749280610573,0.80244,2490.7,2490.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749280610778,0.80843263,2490.8,2490.4,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1749280611283,0.80844263,2490.8,2490.4,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749280611583,0.80844263,2490.8,2490.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749280611988,0.80245,2490.7,2490.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749280612486,0.80843263,2490.8,2490.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749280613584,0.00601263,2490.8,2490.4,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1749280613986,0.80843263,2490.8,2490.4,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749280614585,0.00601263,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749280614779,0.00601263,2490.8,2490.7,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1749280618081,0.00601263,2490.8,2490.7,5.28514]
["bitfinex-derivatives","ETHF0:USTF0",1749280624488,0.00601263,2490.8,2490.7,10.28514]
["bitfinex-derivatives","ETHF0:USTF0",1749280624990,4.01,2491.5,2490.8,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1749280625188,4.01,2491.5,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749280625591,3.2078,2491.5,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749280625793,3.2078,2491.5,2491.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749280626094,3.21381263,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749280627680,0.00601263,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749280628386,0.00601263,2491.5,2491.4,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1749280628990,0.00601263,2491.5,2491.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749280629192,0.80821263,2491.5,2491.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749280629795,0.00601263,2491.5,2491.0,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749280630091,0.00601263,2491.5,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280630696,0.80820263,2491.5,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280631293,0.80820263,2491.5,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749280631493,0.00601263,2491.5,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749280631693,1.3102,2491.4,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749280631891,0.80821263,2491.5,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749280632195,0.00601263,2491.5,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280632395,0.00601263,2491.5,2491.0,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749280632597,0.80820263,2491.5,2491.0,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749280632897,0.80820263,2491.5,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280633086,0.00601263,2491.5,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280633286,0.00601263,2491.5,2491.0,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749280633494,0.00601263,2491.5,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280634095,0.00601263,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749280634694,0.80821263,2491.5,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749280634892,1.3576,2491.4,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749280635298,0.6789,2491.3,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749280638293,0.6789,2491.3,2491.0,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749280638496,0.6789,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749280640190,0.6789,2491.3,2491.2,0.87179834]
["bitfinex-derivatives","ETHF0:USTF0",1749280643998,0.6789,2491.3,2491.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280644798,1.9791,2491.3,2491.2,0.87179834]
["bitfinex-derivatives","ETHF0:USTF0",1749280645698,2.78135,2491.3,2491.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280650604,3.99661481,2491.3,2491.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280651394,8.99661481,2491.3,2491.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280652406,3.99661481,2491.3,2491.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280652602,8.99661481,2491.3,2491.2,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280653503,8.99661481,2491.3,2490.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749280653504,10.20005481,2491.3,2490.3,3.21381263]
["bitfinex-derivatives","ETHF0:USTF0",1749280653800,0.80242,2490.8,2490.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749280654396,3.2078,2491.0,2490.3,3.86601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280654397,0.80246,2490.7,2490.3,3.86601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280654601,0.80246,2490.7,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280655703,1.9534,2490.6,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280656205,0.6672,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749280656702,0.6672,2490.6,2490.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749280657901,1.46967,2490.6,2490.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749280658099,0.80254,2490.4,2490.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749280669610,0.80254,2490.4,2490.3,0.07553097]
["bitfinex-derivatives","ETHF0:USTF0",1749280672005,0.80275,2489.8,2489.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749280672210,4.01055,2489.8,2489.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749280672502,0.8028,2489.6,2489.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749280672707,0.80283,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280673008,0.80285,2489.5,2489.2,0.70262494]
["bitfinex-derivatives","ETHF0:USTF0",1749280673205,6.14992494,2489.7,2489.2,0.70262494]
["bitfinex-derivatives","ETHF0:USTF0",1749280673408,0.80285,2489.5,2489.2,1.50554494]
["bitfinex-derivatives","ETHF0:USTF0",1749280673910,0.80286,2489.4,2489.2,0.70262494]
["bitfinex-derivatives","ETHF0:USTF0",1749280674207,0.80287,2489.4,2489.2,2.01872494]
["bitfinex-derivatives","ETHF0:USTF0",1749280674601,0.80289,2489.3,2489.2,0.70262494]
["bitfinex-derivatives","ETHF0:USTF0",1749280674800,0.80289,2489.3,2489.2,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280679413,4.01064,2489.5,2489.2,0.80893494]
["bitfinex-derivatives","ETHF0:USTF0",1749280679714,4.01064,2489.5,2489.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749280680204,0.80284,2489.5,2489.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749280681211,6.14892494,2489.7,2489.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749280681905,0.80286,2489.4,2489.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749280682212,0.80284,2489.5,2489.3,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749280682412,0.80286,2489.4,2489.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749280683706,0.80285,2489.5,2489.3,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1749280683905,0.80286,2489.4,2489.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749280684806,0.80284,2489.5,2489.3,2.91559834]
["bitfinex-derivatives","ETHF0:USTF0",1749280685010,0.80282,2489.6,2489.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749280685214,0.80283,2489.5,2489.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749280685520,0.80286,2489.4,2489.3,0.72851834]
["bitfinex-derivatives","ETHF0:USTF0",1749280688305,0.80286,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280690909,5.59486,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280693114,0.80286,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280693316,5.59486,2489.4,2489.3,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280693514,0.80289,2489.3,2489.2,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280693719,6.03289,2489.3,2489.2,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280694312,2.00732,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280694519,0.80311,2488.7,2488.5,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749280695422,1.47007,2488.8,2488.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749280695622,0.80308,2488.7,2488.5,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1749280695815,0.80312,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280697723,0.80315,2488.5,2488.4,0.69212494]
["bitfinex-derivatives","ETHF0:USTF0",1749280698015,0.80315,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280699020,4.01095,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280700016,5.22116931,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280700826,0.80315,2488.5,2488.4,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280703629,0.80312,2488.6,2488.4,0.80920494]
["bitfinex-derivatives","ETHF0:USTF0",1749280703921,3.2078,2489.2,2488.4,5.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280704225,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280704423,1.20952197,2489.4,2488.8,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749280704629,0.803,2489.0,2488.8,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749280706227,0.803,2489.0,2488.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749280706631,0.80299,2489.0,2488.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749280706816,0.80299,2489.0,2488.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1749280707022,0.80297,2489.1,2488.8,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1749280707222,0.80299,2489.0,2488.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749280707929,0.80302,2488.9,2488.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749280708227,0.80301,2489.0,2488.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749280708423,0.80298,2489.1,2488.8,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749280708732,0.6848,2489.2,2488.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749280708931,0.80296,2489.1,2488.8,3.48063]
["bitfinex-derivatives","ETHF0:USTF0",1749280709129,0.80296,2489.1,2488.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749280709530,1.48774,2489.2,2488.9,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1749280709831,1.48774,2489.2,2488.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749280710124,1.47901,2489.3,2489.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749280710332,3.8553,2489.5,2489.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749280710631,4.01064,2489.5,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749280710923,3.2078,2489.5,2489.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749280711119,3.2078,2489.5,2489.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749280711519,3.2078,2489.5,2489.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749280711716,4.01063,2489.5,2489.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749280713124,0.80283,2489.5,2489.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749280715425,0.80283,2489.5,2489.4,0.70771834]
["bitfinex-derivatives","ETHF0:USTF0",1749280717530,0.80281,2489.6,2489.4,0.70771834]
["bitfinex-derivatives","ETHF0:USTF0",1749280717732,0.80281,2489.6,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280718433,3.86132494,2489.7,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280718733,0.80279,2489.6,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280719130,4.01659494,2489.7,2489.5,2.19953]
["bitfinex-derivatives","ETHF0:USTF0",1749280719431,0.80279,2489.6,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280720730,4.01660494,2489.7,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280720924,0.80279,2489.6,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280721234,0.80879494,2489.7,2489.5,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1749280721528,0.80279,2489.6,2489.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749280721729,0.00602494,2489.7,2489.5,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1749280721927,0.00602494,2489.7,2489.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749280722234,0.00602494,2489.7,2489.6,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1749280723231,0.80878494,2489.7,2489.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749280724125,0.80878494,2489.7,2489.6,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1749280724424,0.80878494,2489.7,2489.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749280727135,0.80878494,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280727338,0.80283,2489.5,2489.4,0.70771834]
["bitfinex-derivatives","ETHF0:USTF0",1749280727538,0.80283,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280731939,1.48563,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280734344,0.6828,2489.5,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749280734542,3.21382494,2489.7,2489.4,0.87235834]
["bitfinex-derivatives","ETHF0:USTF0",1749280734839,4.01660494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280735242,4.01660494,2489.7,2489.4,0.87235834]
["bitfinex-derivatives","ETHF0:USTF0",1749280736041,4.01660494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280736343,4.01662494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280737442,3.21382494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280737643,4.01660494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280738044,3.21382494,2489.7,2489.4,1.41311834]
["bitfinex-derivatives","ETHF0:USTF0",1749280738245,4.01661494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280738749,0.80281,2489.6,2489.4,2.21598834]
["bitfinex-derivatives","ETHF0:USTF0",1749280738947,4.01661494,2489.7,2489.4,1.41311834]
["bitfinex-derivatives","ETHF0:USTF0",1749280739144,3.21382494,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749280739347,0.00602494,2489.7,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749280739547,0.80881494,2489.7,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749280739953,0.80881494,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749280740246,0.80881494,2489.7,2489.4,2.21596834]
["bitfinex-derivatives","ETHF0:USTF0",1749280740645,0.80881494,2489.7,2489.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749280740947,0.80883494,2489.7,2489.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749280741146,0.00602494,2489.7,2489.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749280741647,0.80881494,2489.7,2489.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1749280741848,0.80881494,2489.7,2489.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749280742552,0.80881494,2489.7,2489.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1749280742846,0.80881494,2489.7,2489.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749280743047,0.80881494,2489.7,2489.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1749280743346,0.00602494,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749280744848,0.00602494,2489.7,2489.6,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749280751955,0.00602494,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280752256,0.00602494,2489.7,2489.6,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749280754555,3.2078,2490.5,2489.6,9.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749280754757,0.80259,2490.3,2489.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749280754957,3.52446,2490.4,2489.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749280755253,1.3276,2490.4,2490.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749280755856,0.6918,2490.4,2490.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749280757457,0.00602494,2490.6,2490.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749280757758,0.00602494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280759857,0.00602494,2490.6,2490.1,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280759858,5.00602494,2490.6,2490.1,0.00602494]
["bitfinex-derivatives","ETHF0:USTF0",1749280760060,3.2078,2490.2,2488.9,5.21533]
["bitfinex-derivatives","ETHF0:USTF0",1749280760254,3.2078,2489.6,2489.4,0.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1749280760561,3.2078,2489.6,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749280761151,1.2802,2489.8,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749280761351,0.6452,2489.7,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749280762459,0.6452,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749280766263,1.992,2490.1,2489.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749280766461,0.6756,2490.0,2489.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749280769063,0.6355,2490.1,2490.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749280770667,0.6959,2490.4,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749280770867,2.0482,2490.4,2490.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749280771158,2.0482,2490.4,2490.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749280772770,1.3425,2490.3,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749280774162,1.3425,2490.3,2490.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749280774771,1.3425,2490.3,2490.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749280774963,1.3425,2490.3,2490.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749280775468,0.6959,2490.4,2490.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749280775765,2.77046,2490.4,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749280776280,1.272,2490.3,2490.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749280776570,1.272,2490.3,2490.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749280781373,0.6959,2490.4,2490.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749280781875,0.00602494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280783778,1.35042494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280786377,2.15291494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280786581,0.80252,2490.5,2490.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749280786775,4.5913,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749280787575,4.5913,2490.5,2490.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749280787777,0.6813,2490.4,2490.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749280789173,2.0705,2490.4,2490.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749280797683,0.6813,2490.4,2490.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749280798678,3.2078,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749280798878,0.00602494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280799187,0.00602494,2490.6,2490.5,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1749280799384,0.00602494,2490.6,2490.5,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749280805374,0.00602494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280805581,0.00602494,2490.6,2490.2,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749280805783,3.2078,2490.4,2490.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749280806788,0.6611,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749280808887,0.00602494,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749280810089,0.00602494,2490.6,2490.5,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1749280814790,3.2078,2491.6,2490.8,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749280814988,0.6831,2491.5,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280815289,1.9823,2491.5,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280815693,1.9823,2491.5,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749280815885,1.2992,2491.4,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749280816293,0.6831,2491.5,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749280820896,0.00602494,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749280822298,3.2078,2492.0,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749280822496,3.2078,2492.0,2491.9,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1749280827300,4.5068,2492.0,2491.9,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1749280831003,3.2078,2492.0,2491.9,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1749280831203,0.6318,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749280833605,3.8396,2492.1,2491.9,5.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749280833806,1.3787,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749280833998,1.3787,2492.0,2491.9,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1749280835107,0.6318,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749280835502,0.64532494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280835701,0.00602494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280838407,0.68102494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280840611,2.07402494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280860331,0.68102494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280860523,4.94e-06,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280860723,4.94e-06,2492.2,2492.1,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749280863140,4.94e-06,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280865935,1.35360494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280866335,4.94e-06,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280871043,4.94e-06,2492.2,2492.1,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1749280871940,4.94e-06,2492.2,2492.1,2.84081]
["bitfinex-derivatives","ETHF0:USTF0",1749280876639,4.94e-06,2492.2,2492.1,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1749280880943,4.94e-06,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280881447,4.94e-06,2492.2,2492.1,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749280881845,0.64980494,2492.2,2492.1,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749280882449,0.64980494,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280882749,0.64980494,2492.2,2492.1,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749280886449,1.97770494,2492.2,2492.1,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749280892655,0.64980494,2492.2,2492.1,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749280895758,4.94e-06,2492.2,2492.1,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749280897958,4.94e-06,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749280898155,4.94e-06,2492.2,2492.1,5.58501]
["bitfinex-derivatives","ETHF0:USTF0",1749280901863,3.2078,2492.4,2492.1,5.58501]
["bitfinex-derivatives","ETHF0:USTF0",1749280902066,0.78923941,2493.0,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280902266,0.78923941,2493.0,2492.9,5.58475]
["bitfinex-derivatives","ETHF0:USTF0",1749280902654,2.12793941,2493.0,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280902857,2.12793941,2493.0,2492.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749280903057,1.3567,2492.9,2492.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749280903262,1.3567,2492.9,2492.8,5.58478]
["bitfinex-derivatives","ETHF0:USTF0",1749280903463,1.3567,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749280908869,0.78923941,2493.0,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280914270,3.99703941,2493.0,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280914471,1.3751,2492.9,2492.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749280914967,1.3751,2492.9,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280915270,0.80178,2492.8,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280915665,7.07238,2492.8,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280916173,6.2706,2492.8,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280916372,1.2706,2492.8,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280917475,2.07238,2492.8,2492.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749280918673,1.2706,2492.8,2492.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749280919076,6.2706,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749280922586,6.2706,2492.8,2492.6,0.83545494]
["bitfinex-derivatives","ETHF0:USTF0",1749280922873,5.1997,2492.7,2492.6,0.83545494]
["bitfinex-derivatives","ETHF0:USTF0",1749280924270,3.8585,2492.7,2492.6,0.83545494]
["bitfinex-derivatives","ETHF0:USTF0",1749280926977,3.8585,2492.7,2492.6,0.83547494]
["bitfinex-derivatives","ETHF0:USTF0",1749280927485,3.8585,2492.7,2492.6,0.03362494]
["bitfinex-derivatives","ETHF0:USTF0",1749280927783,4.66032,2492.7,2492.6,0.03362494]
["bitfinex-derivatives","ETHF0:USTF0",1749280929671,3.8585,2492.7,2492.6,0.03362494]
["bitfinex-derivatives","ETHF0:USTF0",1749280930072,5.222,2492.7,2492.6,0.03362494]
["bitfinex-derivatives","ETHF0:USTF0",1749280931379,6.02382,2492.7,2492.6,0.03362494]
["bitfinex-derivatives","ETHF0:USTF0",1749280931570,5.222,2492.7,2492.6,0.03362494]
["bitfinex-derivatives","ETHF0:USTF0",1749280933387,5.222,2492.7,2492.6,0.83547494]
["bitfinex-derivatives","ETHF0:USTF0",1749280936676,3.8585,2492.7,2492.6,0.83547494]
["bitfinex-derivatives","ETHF0:USTF0",1749280937083,0.10903941,2493.0,2492.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749280938287,0.10903941,2493.0,2492.9,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749280938585,3.35894867,2493.4,2492.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749280938888,3.35894867,2493.4,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749280939384,0.15114867,2493.4,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749280939874,0.15114867,2493.4,2493.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749280940079,0.15114867,2493.4,2493.3,5.58262]
["bitfinex-derivatives","ETHF0:USTF0",1749280942077,0.15114867,2493.4,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749280942284,0.15114867,2493.4,2493.2,5.58264]
["bitfinex-derivatives","ETHF0:USTF0",1749280942483,0.15114867,2493.4,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749280943086,0.15114867,2493.4,2493.3,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1749280943385,0.15114867,2493.4,2493.3,3.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749280946480,0.10223379,2494.2,2494.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749280946788,0.10223379,2494.2,2494.0,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749280947193,0.10223379,2494.2,2494.0,8.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749280949590,0.00395972,2494.3,2494.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749280949899,0.10233917,2494.4,2494.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749280950192,0.10233917,2494.4,2494.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749280950389,0.10032133,2494.7,2494.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749280950390,0.10032133,2494.7,2494.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749280950589,0.10032133,2494.7,2494.4,6.92937]
["bitfinex-derivatives","ETHF0:USTF0",1749280951698,0.14703391,2494.8,2494.4,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749280951891,0.14703391,2494.8,2494.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749280955298,0.14703391,2494.8,2494.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749280955800,1e-08,2494.8,2494.7,10.61617]
["bitfinex-derivatives","ETHF0:USTF0",1749280956099,0.14304564,2495.2,2495.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749280956297,0.14304564,2495.2,2495.1,8.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749280957302,0.14304564,2495.2,2495.1,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749280957603,0.14304564,2495.2,2495.1,8.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749280957895,0.14304564,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749280958100,0.14304564,2495.2,2495.1,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1749280958300,1.47254564,2495.2,2495.1,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1749280958905,0.14304564,2495.2,2495.1,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1749280963404,0.14304564,2495.2,2495.1,6.90825]
["bitfinex-derivatives","ETHF0:USTF0",1749280964707,0.14304564,2495.2,2495.1,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1749280964907,0.14304564,2495.2,2495.1,6.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749280969211,0.14304564,2495.2,2495.1,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1749280969513,0.14304564,2495.2,2495.1,24.08105]
["bitfinex-derivatives","ETHF0:USTF0",1749280970718,0.14304564,2495.2,2495.1,24.07505]
["bitfinex-derivatives","ETHF0:USTF0",1749280971215,0.80474564,2495.2,2495.1,24.07505]
["bitfinex-derivatives","ETHF0:USTF0",1749280972812,0.80474564,2495.2,2495.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749280973011,0.80474564,2495.2,2495.1,24.07005]
["bitfinex-derivatives","ETHF0:USTF0",1749280973720,0.80474564,2495.2,2495.1,24.06705]
["bitfinex-derivatives","ETHF0:USTF0",1749280974417,0.15768164,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749280974714,0.81168164,2495.4,2495.3,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749280974910,0.15768164,2495.4,2495.3,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749280978321,0.15768164,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749280978526,0.15768164,2495.4,2495.3,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749280985225,1.42026567,2495.4,2495.3,27.25378]
["bitfinex-derivatives","ETHF0:USTF0",1749280985424,0.15768164,2495.4,2495.3,27.25378]
["bitfinex-derivatives","ETHF0:USTF0",1749280985629,0.09221169,2495.5,2495.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749280986027,0.09221169,2495.5,2495.4,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749280986229,0.15026477,2495.7,2495.6,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749280986422,0.15026477,2495.7,2495.6,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749280987430,0.15026477,2495.7,2495.6,27.25368]
["bitfinex-derivatives","ETHF0:USTF0",1749280992031,0.84493201,2495.9,2495.6,26.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749280992226,0.84493201,2495.9,2495.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749280992528,0.16723201,2495.9,2495.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749280992730,0.80205092,2496.3,2495.8,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749280992930,0.80205092,2496.3,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749280993133,0.16845092,2496.3,2496.1,8.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749280995233,0.16845092,2496.3,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749280995440,1.39703793,2496.2,2496.1,27.25554]
["bitfinex-derivatives","ETHF0:USTF0",1749280997139,1.39703793,2496.2,2496.1,27.24854]
["bitfinex-derivatives","ETHF0:USTF0",1749280997333,1.39703793,2496.2,2496.1,27.24754]
["bitfinex-derivatives","ETHF0:USTF0",1749280997938,1.39703793,2496.2,2496.1,27.24854]
["bitfinex-derivatives","ETHF0:USTF0",1749280998337,0.10973793,2496.2,2496.1,27.24854]
["bitfinex-derivatives","ETHF0:USTF0",1749281002145,0.10973793,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749281002339,0.10973793,2496.2,2496.1,27.23454]
["bitfinex-derivatives","ETHF0:USTF0",1749281005350,0.10973793,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749281005649,1.41483793,2496.2,2496.1,8.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749281006044,1.41483793,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749281006343,1.41483793,2496.2,2496.1,27.24854]
["bitfinex-derivatives","ETHF0:USTF0",1749281007547,1.41483793,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749281007850,1.41483793,2496.2,2496.1,27.22554]
["bitfinex-derivatives","ETHF0:USTF0",1749281010944,0.10973793,2496.2,2496.1,27.22554]
["bitfinex-derivatives","ETHF0:USTF0",1749281013645,0.10973793,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749281013846,0.10973793,2496.2,2496.1,27.20754]
["bitfinex-derivatives","ETHF0:USTF0",1749281014042,0.10973793,2496.2,2496.1,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749281014249,0.10973793,2496.2,2496.1,27.20654]
["bitfinex-derivatives","ETHF0:USTF0",1749281015852,0.10973793,2496.2,2496.1,27.85734]
["bitfinex-derivatives","ETHF0:USTF0",1749281016245,0.10973793,2496.2,2496.1,29.17854]
["bitfinex-derivatives","ETHF0:USTF0",1749281018349,0.1418191,2496.6,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281018549,0.77450203,2496.7,2496.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749281019252,3.2078,2498.0,2496.6,5.31782205]
["bitfinex-derivatives","ETHF0:USTF0",1749281019456,2.7372,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749281019650,1.3724,2497.6,2497.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749281020659,1.3724,2497.6,2497.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749281020858,1.3724,2497.6,2497.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749281021050,1.3724,2497.6,2497.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749281021254,1.3724,2497.6,2497.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749281022861,1.3724,2497.6,2497.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749281023068,3.2078,2497.4,2497.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749281023565,6.3109,2497.4,2497.3,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749281024266,6.3109,2497.4,2497.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749281024461,6.3109,2497.4,2497.3,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749281024960,6.3109,2497.4,2497.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749281025164,7.11122,2497.4,2497.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749281025365,10.31902,2497.4,2497.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749281025553,0.80038,2497.2,2497.1,24.22701263]
["bitfinex-derivatives","ETHF0:USTF0",1749281025758,0.80038,2497.2,2497.1,29.01701263]
["bitfinex-derivatives","ETHF0:USTF0",1749281026063,5.80038,2497.2,2497.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281027754,5.80038,2497.2,2496.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749281027755,0.80056,2496.7,2496.4,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749281027960,4.00833,2496.8,2496.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749281028258,1.2738,2496.6,2496.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749281029260,1.2738,2496.6,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281029465,1.2738,2496.6,2496.5,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749281031658,1.2738,2496.6,2496.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749281031965,1.2738,2496.6,2496.5,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749281032162,1.2738,2496.6,2496.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749281033569,1.2738,2496.6,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281033870,1.2738,2496.6,2496.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749281034058,1.2738,2496.6,2496.4,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749281034258,0.6757,2496.5,2496.4,45.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749281034462,0.6757,2496.5,2496.4,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749281034672,1.9385,2496.5,2496.4,32.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749281034872,2.7391,2496.5,2496.4,32.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749281035674,2.7391,2496.5,2496.4,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1749281035866,2.7391,2496.5,2496.4,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1749281038668,2.7391,2496.5,2496.4,28.995]
["bitfinex-derivatives","ETHF0:USTF0",1749281039072,1.9385,2496.5,2496.4,29.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749281039375,2.7391,2496.5,2496.4,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1749281039573,0.80064,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281039764,1.3615,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281040175,1.3615,2496.4,2496.3,5.58568263]
["bitfinex-derivatives","ETHF0:USTF0",1749281040672,3.8835,2496.5,2496.3,4.78501263]
["bitfinex-derivatives","ETHF0:USTF0",1749281040870,2.10994,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281042173,1.3093,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281042469,2.10994,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281043673,1.3093,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281044568,1.47634,2496.5,2496.3,0.80668263]
["bitfinex-derivatives","ETHF0:USTF0",1749281044767,1.47634,2496.5,2496.3,1.50608263]
["bitfinex-derivatives","ETHF0:USTF0",1749281044963,0.6757,2496.5,2496.3,1.50608263]
["bitfinex-derivatives","ETHF0:USTF0",1749281045166,1.4763,2496.5,2496.3,1.50608263]
["bitfinex-derivatives","ETHF0:USTF0",1749281045574,1.4763,2496.5,2496.3,0.70541263]
["bitfinex-derivatives","ETHF0:USTF0",1749281046076,0.6757,2496.5,2496.3,1.50608263]
["bitfinex-derivatives","ETHF0:USTF0",1749281046277,0.6757,2496.5,2496.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749281046466,0.6827,2496.7,2496.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749281046671,0.6827,2496.7,2496.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281047574,1.48324,2496.7,2496.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281047776,2.79984,2496.7,2496.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281049083,3.21377158,2496.8,2496.6,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1749281049284,4.01429158,2496.8,2496.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281049783,5.39509158,2496.8,2496.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281050077,4.59457158,2496.8,2496.6,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1749281050284,3.21377158,2496.8,2496.6,5.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749281050487,3.21377158,2496.8,2496.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281050684,3.21377158,2496.8,2496.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749281051190,4.01428158,2496.8,2496.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749281051483,3.21377158,2496.8,2496.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749281052186,4.01428158,2496.8,2496.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749281052573,0.00597158,2496.8,2496.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749281052976,0.80648158,2496.8,2496.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749281053582,0.80648158,2496.8,2496.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749281053583,0.80055,2496.7,2496.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749281053782,0.80057,2496.6,2496.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749281054185,0.80057,2496.6,2496.5,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749281054379,0.80061,2496.5,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281054588,0.80061,2496.5,2496.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749281054790,2.19519,2496.6,2496.4,5.57964]
["bitfinex-derivatives","ETHF0:USTF0",1749281054985,0.8006,2496.5,2496.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749281055987,2.19519,2496.6,2496.4,5.57964]
["bitfinex-derivatives","ETHF0:USTF0",1749281057295,0.8006,2496.5,2496.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749281057485,2.7321,2496.5,2496.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749281057890,0.80064,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281058198,2.07434,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281061904,3.22476411,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281062090,0.80076,2496.0,2495.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749281062290,0.80075,2496.1,2495.9,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749281062998,0.80075,2496.1,2495.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749281063297,0.80075,2496.1,2496.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281063492,0.80076,2496.0,2495.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749281063700,0.80075,2496.1,2495.9,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749281064091,0.80075,2496.1,2496.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281064591,1.2857,2496.2,2496.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281064797,0.6398,2496.3,2496.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749281065198,1.44047,2496.3,2496.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749281065591,0.6398,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281065797,1.44047,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281065994,0.6398,2496.3,2496.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749281066194,1.44047,2496.3,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749281066394,0.6398,2496.3,2496.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749281066589,1.44047,2496.3,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749281068801,0.6398,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281069001,0.80065,2496.4,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281069205,3.8656,2496.5,2496.3,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749281069206,0.80062,2496.5,2496.3,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749281069504,0.80062,2496.5,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281069695,0.651,2496.6,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281069895,0.80054,2496.7,2496.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749281070095,3.21377158,2496.8,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281070294,4.50577158,2496.8,2496.4,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1749281070498,0.8006,2496.5,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281070904,0.8006,2496.5,2496.3,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749281071106,0.8006,2496.5,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281071305,4.50577158,2496.8,2496.4,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1749281071507,0.80058,2496.6,2496.4,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1749281071801,0.80058,2496.6,2496.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749281072107,0.8007,2496.3,2496.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281074304,5.8916,2496.5,2496.0,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1749281074510,0.80073,2496.1,2496.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749281074812,0.80073,2496.1,2496.0,6.23296]
["bitfinex-derivatives","ETHF0:USTF0",1749281075407,0.80073,2496.1,2496.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749281075607,0.80073,2496.1,2496.0,6.23296]
["bitfinex-derivatives","ETHF0:USTF0",1749281075808,0.80073,2496.1,2496.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749281076613,0.80072,2496.2,2496.0,6.23296]
["bitfinex-derivatives","ETHF0:USTF0",1749281076811,0.80069,2496.3,2496.0,6.23296]
["bitfinex-derivatives","ETHF0:USTF0",1749281077209,3.2078,2496.5,2496.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749281077513,0.80064,2496.4,2496.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749281077710,0.6854,2496.7,2496.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749281078018,0.80062,2496.5,2496.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749281078314,0.80062,2496.5,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281078609,0.80062,2496.5,2496.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281080712,0.80062,2496.5,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281088808,0.6854,2496.7,2496.2,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1749281089015,0.8006,2496.5,2496.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749281089809,0.80067,2496.3,2496.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749281090016,0.80067,2496.3,2496.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749281090515,0.80067,2496.3,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281091310,0.80067,2496.3,2496.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749281091614,0.80067,2496.3,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281091814,0.80067,2496.3,2496.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749281092014,0.80067,2496.3,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281092320,0.80067,2496.3,2496.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749281098117,0.80067,2496.3,2496.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749281098422,0.80067,2496.3,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281098619,0.80067,2496.3,2496.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749281099921,0.80066,2496.4,2496.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749281100221,1.2937,2496.6,2496.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749281100423,0.80064,2496.4,2496.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749281100619,1.2937,2496.6,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281100813,0.80062,2496.5,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281101013,0.80062,2496.5,2496.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749281101223,0.80062,2496.5,2496.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749281101626,0.80062,2496.5,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749281101822,0.6854,2496.7,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749281102123,0.8006,2496.5,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749281102629,0.80064,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749281102824,0.80063,2496.5,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749281104128,0.80064,2496.4,2496.2,7.50768]
["bitfinex-derivatives","ETHF0:USTF0",1749281104428,0.80067,2496.3,2496.2,7.50768]
["bitfinex-derivatives","ETHF0:USTF0",1749281104634,0.80067,2496.3,2496.2,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1749281104817,0.80067,2496.3,2496.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749281105023,0.8007,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749281105324,0.8007,2496.2,2496.1,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749281105524,0.80069,2496.3,2496.1,8.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749281106027,0.8007,2496.2,2496.1,8.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749281106227,1.44909,2496.3,2496.1,8.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749281107025,0.6484,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281107627,1.44907,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281109722,0.6484,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281110128,1.44907,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281110425,0.6484,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281111531,1.44907,2496.3,2496.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749281112033,1.44907,2496.3,2496.1,5.57571]
["bitfinex-derivatives","ETHF0:USTF0",1749281112034,0.6484,2496.3,2496.1,5.57571]
["bitfinex-derivatives","ETHF0:USTF0",1749281112230,1.44909,2496.3,2496.1,5.57571]
["bitfinex-derivatives","ETHF0:USTF0",1749281112530,0.6484,2496.3,2496.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749281112831,1.44908,2496.3,2496.2,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749281113232,1.44908,2496.3,2496.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749281113731,0.8007,2496.2,2496.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749281113934,0.80072,2496.2,2496.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749281114432,0.80072,2496.2,2496.1,5.57573]
["bitfinex-derivatives","ETHF0:USTF0",1749281114734,0.80073,2496.1,2496.0,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749281115032,2.87092,2496.2,2496.0,8.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749281115330,0.8008,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281115525,0.8008,2495.9,2495.8,5.41871263]
["bitfinex-derivatives","ETHF0:USTF0",1749281115726,0.8008,2495.9,2495.8,4.78101263]
["bitfinex-derivatives","ETHF0:USTF0",1749281115927,0.8008,2495.9,2495.8,5.58184263]
["bitfinex-derivatives","ETHF0:USTF0",1749281116231,0.8008,2495.9,2495.8,4.78101263]
["bitfinex-derivatives","ETHF0:USTF0",1749281118939,0.8008,2495.9,2495.8,4.78201263]
["bitfinex-derivatives","ETHF0:USTF0",1749281120541,0.8008,2495.9,2495.8,5.58284263]
["bitfinex-derivatives","ETHF0:USTF0",1749281121437,0.8008,2495.9,2495.8,4.78201263]
["bitfinex-derivatives","ETHF0:USTF0",1749281123142,0.8008,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281123439,0.8008,2495.9,2495.8,4.78201263]
["bitfinex-derivatives","ETHF0:USTF0",1749281125036,0.8008,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281125239,2.0631,2495.9,2495.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281128637,7.0631,2495.9,2495.8,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749281128949,8.1205874,2495.9,2495.8,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749281131345,17.9005874,2495.9,2495.8,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749281132651,48.5005874,2495.9,2495.8,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749281139749,0.80105,2495.1,2495.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749281142952,0.80112,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281143140,0.80112,2494.9,2494.8,5.46071263]
["bitfinex-derivatives","ETHF0:USTF0",1749281144345,0.80112,2494.9,2494.8,6.84231263]
["bitfinex-derivatives","ETHF0:USTF0",1749281147047,0.80112,2494.9,2494.8,5.46171263]
["bitfinex-derivatives","ETHF0:USTF0",1749281149249,4.00892,2494.9,2494.8,5.46171263]
["bitfinex-derivatives","ETHF0:USTF0",1749281150646,0.80112,2494.9,2494.8,5.46171263]
["bitfinex-derivatives","ETHF0:USTF0",1749281150958,0.8011,2495.0,2494.8,6.26284263]
["bitfinex-derivatives","ETHF0:USTF0",1749281151158,0.8011,2495.0,2494.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749281151348,0.8011,2495.0,2494.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749281152358,0.8011,2495.0,2494.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749281165278,0.80112,2494.9,2494.8,5.46171263]
["bitfinex-derivatives","ETHF0:USTF0",1749281165678,0.80112,2494.9,2494.8,0.68571263]
["bitfinex-derivatives","ETHF0:USTF0",1749281165874,0.80112,2494.9,2494.8,5.45871263]
["bitfinex-derivatives","ETHF0:USTF0",1749281167068,0.80112,2494.9,2494.8,6.25984263]
["bitfinex-derivatives","ETHF0:USTF0",1749281167272,3.21381263,2495.3,2494.8,6.25984263]
["bitfinex-derivatives","ETHF0:USTF0",1749281167575,0.80112,2495.0,2494.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749281169275,0.80112,2495.0,2494.9,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1749281169476,0.80108,2495.1,2494.9,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1749281170375,3.21381263,2495.3,2494.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749281170570,3.21381263,2495.3,2494.8,8.66651263]
["bitfinex-derivatives","ETHF0:USTF0",1749281170571,3.21381263,2495.3,2495.0,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1749281170777,0.80105,2495.1,2495.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749281171474,0.8011,2495.0,2494.8,5.58015263]
["bitfinex-derivatives","ETHF0:USTF0",1749281171984,0.8011,2495.0,2494.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749281173681,0.80112,2494.9,2494.8,4.77901263]
["bitfinex-derivatives","ETHF0:USTF0",1749281174579,0.80112,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281174884,0.80112,2494.9,2494.8,4.77901263]
["bitfinex-derivatives","ETHF0:USTF0",1749281175078,1.48282,2494.9,2494.8,4.77901263]
["bitfinex-derivatives","ETHF0:USTF0",1749281175275,2.80132,2494.9,2494.8,4.77901263]
["bitfinex-derivatives","ETHF0:USTF0",1749281175482,2.80132,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281196294,0.80112,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281199009,2.09282,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281201511,0.80112,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281202910,1.82829044,2494.9,2494.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281203109,0.80125,2494.5,2494.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749281203819,0.80128,2494.4,2494.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749281204008,0.80131,2494.3,2494.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749281210316,0.80131,2494.3,2494.2,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1749281210915,0.80131,2494.3,2494.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749281213121,1.4677,2494.4,2494.2,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1749281213325,0.80131,2494.3,2494.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749281224434,0.80131,2494.3,2494.2,3.85034542]
["bitfinex-derivatives","ETHF0:USTF0",1749281227033,1.4677,2494.4,2494.2,3.85034542]
["bitfinex-derivatives","ETHF0:USTF0",1749281227237,0.80131,2494.3,2494.2,3.85034542]
["bitfinex-derivatives","ETHF0:USTF0",1749281229433,0.80131,2494.4,2494.2,9.65168542]
["bitfinex-derivatives","ETHF0:USTF0",1749281229639,3.2078,2494.7,2494.2,6.01558542]
["bitfinex-derivatives","ETHF0:USTF0",1749281229937,3.2078,2494.7,2494.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749281230133,0.80128,2494.4,2494.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749281230535,0.80128,2494.4,2494.3,4.55464542]
["bitfinex-derivatives","ETHF0:USTF0",1749281230934,0.80128,2494.4,2494.3,3.19074542]
["bitfinex-derivatives","ETHF0:USTF0",1749281231141,0.80131,2494.3,2494.2,3.85034542]
["bitfinex-derivatives","ETHF0:USTF0",1749281231537,0.80134,2494.2,2494.1,4.77601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281232132,0.80134,2494.2,2494.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281232334,0.80134,2494.2,2494.1,3.20028355]
["bitfinex-derivatives","ETHF0:USTF0",1749281233342,0.80134,2494.2,2494.1,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281233744,0.80141,2494.0,2493.9,3.19427092]
["bitfinex-derivatives","ETHF0:USTF0",1749281234044,0.80141,2494.0,2493.7,7.96027092]
["bitfinex-derivatives","ETHF0:USTF0",1749281234045,0.80147,2493.8,2493.7,7.96027092]
["bitfinex-derivatives","ETHF0:USTF0",1749281234343,0.80147,2493.8,2493.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749281234544,0.80153,2493.6,2493.5,7.96027092]
["bitfinex-derivatives","ETHF0:USTF0",1749281235138,2.80583,2493.6,2493.5,7.96027092]
["bitfinex-derivatives","ETHF0:USTF0",1749281235338,2.80583,2493.6,2493.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749281237941,2.0043,2493.6,2493.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749281238245,0.6576,2493.6,2493.5,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1749281238442,1.45913,2493.6,2493.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749281241649,2.73993,2493.6,2493.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749281241849,0.8016,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281242150,1.9384,2493.6,2493.3,5.57464263]
["bitfinex-derivatives","ETHF0:USTF0",1749281242451,0.8016,2493.4,2493.3,5.57464263]
["bitfinex-derivatives","ETHF0:USTF0",1749281242743,0.8016,2493.4,2493.3,4.77301263]
["bitfinex-derivatives","ETHF0:USTF0",1749281243247,0.8016,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281244647,4.0094,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281255951,0.8016,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281257155,4.0094,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281281184,3.877,2493.7,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281281481,0.8016,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281283876,4.0094,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281289175,0.8016,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281296282,2.0663,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281296487,2.7394,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281300790,5.9472,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281302989,2.7394,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281303191,5.9472,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281304686,4.6825,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281305689,0.8016,2493.4,2493.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281306883,0.8016,2493.4,2493.3,0.66581263]
["bitfinex-derivatives","ETHF0:USTF0",1749281307792,0.678,2493.7,2493.3,3.87361263]
["bitfinex-derivatives","ETHF0:USTF0",1749281308093,0.80158,2493.5,2493.3,3.99547686]
["bitfinex-derivatives","ETHF0:USTF0",1749281308295,0.80158,2493.5,2493.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749281320311,0.80166,2493.2,2493.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281320511,4.00946,2493.2,2493.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281320817,4.99542544,2493.2,2493.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281321615,6.27842544,2493.2,2493.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281322211,5.29246,2493.2,2493.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281324722,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281348431,0.80173,2493.0,2492.9,3.19664425]
["bitfinex-derivatives","ETHF0:USTF0",1749281350436,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281352638,0.80173,2493.0,2492.9,3.20445273]
["bitfinex-derivatives","ETHF0:USTF0",1749281355344,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281355634,0.80173,2493.0,2492.9,3.20428585]
["bitfinex-derivatives","ETHF0:USTF0",1749281362538,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281362738,0.80173,2493.0,2492.9,3.20428585]
["bitfinex-derivatives","ETHF0:USTF0",1749281362942,4.00953,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281366140,0.80173,2493.0,2492.9,0.66884944]
["bitfinex-derivatives","ETHF0:USTF0",1749281368045,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281375248,1.3781,2493.1,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281375446,0.80171,2493.1,2492.9,4.69861585]
["bitfinex-derivatives","ETHF0:USTF0",1749281375642,0.80173,2493.0,2492.9,3.89688585]
["bitfinex-derivatives","ETHF0:USTF0",1749281378353,0.80172,2493.1,2492.9,3.89688585]
["bitfinex-derivatives","ETHF0:USTF0",1749281379452,4.64245,2493.3,2493.0,4.00193641]
["bitfinex-derivatives","ETHF0:USTF0",1749281379651,0.80167,2493.2,2493.0,4.00193641]
["bitfinex-derivatives","ETHF0:USTF0",1749281381343,0.80167,2493.2,2493.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749281386247,0.80173,2493.0,2492.9,7.95328585]
["bitfinex-derivatives","ETHF0:USTF0",1749281389448,1.48413,2493.0,2492.9,7.95328585]
["bitfinex-derivatives","ETHF0:USTF0",1749281391454,1.48413,2493.0,2492.9,4.75304944]
["bitfinex-derivatives","ETHF0:USTF0",1749281397756,1.48413,2493.0,2492.9,5.41834944]
["bitfinex-derivatives","ETHF0:USTF0",1749281398658,0.80173,2493.0,2492.9,5.41834944]
["bitfinex-derivatives","ETHF0:USTF0",1749281401671,0.8017,2493.1,2492.9,6.22008944]
["bitfinex-derivatives","ETHF0:USTF0",1749281401870,0.80173,2493.0,2492.9,8.61858585]
["bitfinex-derivatives","ETHF0:USTF0",1749281403667,0.80173,2493.0,2492.9,7.95328585]
["bitfinex-derivatives","ETHF0:USTF0",1749281407072,0.80173,2493.0,2492.9,3.20428585]
["bitfinex-derivatives","ETHF0:USTF0",1749281409074,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281433301,0.80173,2493.0,2492.9,0.80580944]
["bitfinex-derivatives","ETHF0:USTF0",1749281433803,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281438302,0.80172,2493.1,2492.9,0.80578944]
["bitfinex-derivatives","ETHF0:USTF0",1749281438805,0.80172,2493.1,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749281439005,0.80172,2493.1,2493.0,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1749281439394,0.80172,2493.1,2493.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749281441608,1.44189,2493.2,2493.0,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1749281441907,1.44189,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281442409,0.80166,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281443602,0.80166,2493.2,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281444909,0.8017,2493.1,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281445705,3.8408,2493.3,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281445907,0.80168,2493.2,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281446609,1.44408,2493.2,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281447309,1.44408,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281447507,0.80168,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281448008,0.8017,2493.1,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281448312,0.80168,2493.2,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281448602,0.633,2493.3,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281448806,0.80169,2493.2,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281449609,0.80169,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281449810,0.80169,2493.2,2493.0,3.85581986]
["bitfinex-derivatives","ETHF0:USTF0",1749281450010,0.8017,2493.1,2493.0,4.65752986]
["bitfinex-derivatives","ETHF0:USTF0",1749281450211,0.8017,2493.1,2493.0,3.85581986]
["bitfinex-derivatives","ETHF0:USTF0",1749281450411,0.8017,2493.1,2493.0,4.65754986]
["bitfinex-derivatives","ETHF0:USTF0",1749281450912,0.8017,2493.1,2493.0,3.85581986]
["bitfinex-derivatives","ETHF0:USTF0",1749281451107,0.8017,2493.1,2493.0,3.19961986]
["bitfinex-derivatives","ETHF0:USTF0",1749281451305,2.1606,2493.1,2493.0,3.19961986]
["bitfinex-derivatives","ETHF0:USTF0",1749281454313,2.1606,2493.1,2492.9,0.80580944]
["bitfinex-derivatives","ETHF0:USTF0",1749281455013,0.80173,2493.0,2492.9,0.80580944]
["bitfinex-derivatives","ETHF0:USTF0",1749281455413,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281455811,4.00953,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281463917,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281465521,1.3589,2493.1,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749281465721,1.45208,2493.2,2492.9,3.20293421]
["bitfinex-derivatives","ETHF0:USTF0",1749281466022,1.45208,2493.2,2492.9,3.87373421]
["bitfinex-derivatives","ETHF0:USTF0",1749281466221,0.80171,2493.1,2492.9,3.87373421]
["bitfinex-derivatives","ETHF0:USTF0",1749281467024,0.80171,2493.1,2492.9,4.67547421]
["bitfinex-derivatives","ETHF0:USTF0",1749281468424,0.80171,2493.1,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749281469021,1.45208,2493.2,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749281469323,0.6504,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281469925,0.6504,2493.2,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749281470231,1.45207,2493.2,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749281471125,0.6504,2493.2,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749281471326,0.6504,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281471521,3.8408,2493.3,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749281472426,4.64243,2493.3,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749281472630,5.1466,2493.3,2493.1,4.00056477]
["bitfinex-derivatives","ETHF0:USTF0",1749281472829,5.94825,2493.3,2493.1,4.00056477]
["bitfinex-derivatives","ETHF0:USTF0",1749281473229,5.94825,2493.3,2493.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749281473427,0.80166,2493.2,2493.0,4.00058477]
["bitfinex-derivatives","ETHF0:USTF0",1749281473630,2.16466,2493.2,2493.1,3.19888477]
["bitfinex-derivatives","ETHF0:USTF0",1749281473828,2.16466,2493.2,2493.0,4.00060477]
["bitfinex-derivatives","ETHF0:USTF0",1749281474231,2.16466,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281474832,1.363,2493.2,2493.0,4.00059477]
["bitfinex-derivatives","ETHF0:USTF0",1749281475032,2.16468,2493.2,2493.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749281475224,2.16468,2493.2,2493.0,3.19888477]
["bitfinex-derivatives","ETHF0:USTF0",1749281475225,2.16468,2493.2,2493.0,4.00059477]
["bitfinex-derivatives","ETHF0:USTF0",1749281475926,2.16468,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281476229,2.16468,2493.2,2493.0,4.00059477]
["bitfinex-derivatives","ETHF0:USTF0",1749281476531,2.16468,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281478436,2.16468,2493.2,2493.0,4.00059477]
["bitfinex-derivatives","ETHF0:USTF0",1749281478634,0.8017,2493.1,2493.0,3.19888477]
["bitfinex-derivatives","ETHF0:USTF0",1749281478837,0.80173,2493.0,2492.9,3.20293421]
["bitfinex-derivatives","ETHF0:USTF0",1749281479538,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281482736,4.00953,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281485934,0.80173,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281489639,1.48143,2493.0,2492.9,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1749281490938,0.80171,2493.1,2492.9,0.80578944]
["bitfinex-derivatives","ETHF0:USTF0",1749281491138,0.80171,2493.1,2493.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749281491838,0.80171,2493.1,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281492027,0.6797,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281492638,1.48143,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281492836,0.6797,2493.0,2492.9,8.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1749281493135,1.48143,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281493440,0.6797,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281502342,1.48143,2493.0,2492.9,8.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1749281508261,1.48143,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281512968,0.6797,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281513664,1.48143,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281516163,0.6797,2493.0,2492.9,9.43069421]
["bitfinex-derivatives","ETHF0:USTF0",1749281516363,0.6832,2493.1,2493.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749281516570,0.6832,2493.1,2493.0,4.00805872]
["bitfinex-derivatives","ETHF0:USTF0",1749281516763,1.47927,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281516961,1.47927,2493.2,2493.0,4.00803872]
["bitfinex-derivatives","ETHF0:USTF0",1749281517266,0.6776,2493.2,2493.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749281517463,3.2078,2493.3,2493.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749281517665,0.80156,2493.6,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749281517868,0.80156,2493.6,2493.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749281519566,2.07016,2493.6,2493.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749281519764,0.80157,2493.5,2493.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281519967,2.75077,2493.5,2493.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749281525277,2.75077,2493.5,2493.4,0.20401172]
["bitfinex-derivatives","ETHF0:USTF0",1749281527179,1.48217,2493.5,2493.4,0.20401172]
["bitfinex-derivatives","ETHF0:USTF0",1749281542090,0.80157,2493.5,2493.4,0.20401172]
["bitfinex-derivatives","ETHF0:USTF0",1749281543791,0.80157,2493.5,2493.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281545790,1.46107,2493.5,2493.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281595223,0.80157,2493.5,2493.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281602039,0.80157,2493.5,2493.4,1.40621172]
["bitfinex-derivatives","ETHF0:USTF0",1749281606235,0.80157,2493.5,2493.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281613153,4.00935,2493.6,2493.4,3.27273485]
["bitfinex-derivatives","ETHF0:USTF0",1749281613353,0.80157,2493.5,2493.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281615057,0.80155,2493.6,2493.4,5.58551172]
["bitfinex-derivatives","ETHF0:USTF0",1749281615659,0.6776,2493.7,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749281615955,0.80155,2493.6,2493.4,5.58548172]
["bitfinex-derivatives","ETHF0:USTF0",1749281616256,0.80155,2493.6,2493.4,8.78930485]
["bitfinex-derivatives","ETHF0:USTF0",1749281616858,0.6776,2493.7,2493.4,7.98773485]
["bitfinex-derivatives","ETHF0:USTF0",1749281617258,0.80155,2493.6,2493.4,8.78933485]
["bitfinex-derivatives","ETHF0:USTF0",1749281617456,0.6776,2493.7,2493.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749281617657,0.6776,2493.7,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749281617858,0.80750263,2493.8,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749281618059,0.8015,2493.7,2493.5,4.00537313]
["bitfinex-derivatives","ETHF0:USTF0",1749281618260,0.8015,2493.7,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749281618458,0.80750263,2493.8,2493.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749281619664,0.00601263,2493.8,2493.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749281621561,0.00601263,2493.8,2493.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1749281621761,0.00601263,2493.8,2493.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749281623066,0.00601263,2493.8,2493.7,10.95622313]
["bitfinex-derivatives","ETHF0:USTF0",1749281623566,0.00601263,2493.8,2493.7,5.95622313]
["bitfinex-derivatives","ETHF0:USTF0",1749281623771,0.00601263,2493.8,2493.7,10.95622313]
["bitfinex-derivatives","ETHF0:USTF0",1749281624161,0.00601263,2493.8,2493.7,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749281624362,0.00601263,2493.8,2493.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749281624766,0.00601263,2493.8,2493.7,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749281625770,0.00601263,2493.8,2493.7,9.15872023]
["bitfinex-derivatives","ETHF0:USTF0",1749281626466,0.00601263,2493.8,2493.7,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749281626666,0.00601263,2493.8,2493.7,9.15801321]
["bitfinex-derivatives","ETHF0:USTF0",1749281627364,0.6473,2494.2,2494.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749281627571,0.6473,2494.2,2494.1,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1749281630972,0.6473,2494.2,2494.1,5.58528172]
["bitfinex-derivatives","ETHF0:USTF0",1749281632374,1.37411263,2494.4,2494.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749281632570,0.63941263,2494.4,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281632778,1.3708,2494.3,2494.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749281633074,5.37991,2494.3,2494.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749281633673,0.80134,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281633876,2.86534,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281637076,2.064,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281638671,2.86534,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281644978,7.86534,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281646383,2.86534,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281646780,2.064,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281646987,2.86534,2494.2,2494.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281647687,2.86534,2494.2,2494.1,0.87028172]
["bitfinex-derivatives","ETHF0:USTF0",1749281647688,2.064,2494.2,2494.1,0.87028172]
["bitfinex-derivatives","ETHF0:USTF0",1749281648489,0.6932,2494.2,2494.1,0.87028172]
["bitfinex-derivatives","ETHF0:USTF0",1749281649289,0.63941263,2494.4,2494.1,4.77791172]
["bitfinex-derivatives","ETHF0:USTF0",1749281649481,0.63941263,2494.4,2494.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749281649687,0.00601263,2494.4,2494.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749281649983,0.00601263,2494.4,2494.3,3.99896299]
["bitfinex-derivatives","ETHF0:USTF0",1749281650590,0.00601263,2494.4,2494.3,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1749281655388,0.00601263,2494.4,2494.3,5.40061]
["bitfinex-derivatives","ETHF0:USTF0",1749281656395,0.00601263,2494.4,2494.3,8.59682137]
["bitfinex-derivatives","ETHF0:USTF0",1749281661002,0.00601263,2494.4,2494.3,8.66573309]
["bitfinex-derivatives","ETHF0:USTF0",1749281663204,4.0089,2495.0,2494.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749281663403,4.6575,2495.0,2494.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749281663806,4.6575,2495.0,2494.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749281664295,0.80112,2494.9,2494.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749281665410,4.6575,2495.0,2494.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749281665611,3.8564,2495.0,2494.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749281666006,3.2078,2495.0,2494.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749281666201,0.64201263,2495.1,2495.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749281666704,1.44307263,2495.1,2494.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749281667405,1.44307263,2495.1,2494.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749281667406,0.64201263,2495.1,2494.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749281667609,0.80108,2495.0,2494.8,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749281668005,0.7,2494.9,2494.8,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749281668301,0.80708263,2495.1,2494.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749281669303,0.80708263,2495.1,2494.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749281669615,0.80708263,2495.1,2494.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749281669811,0.00601263,2495.1,2495.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749281670014,0.00601263,2495.1,2494.9,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749281670215,0.00601263,2495.1,2495.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749281674620,0.00601263,2495.1,2495.0,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1749281674911,0.00601263,2495.1,2495.0,5.33581653]
["bitfinex-derivatives","ETHF0:USTF0",1749281675114,0.00601263,2495.1,2495.0,5.40472825]
["bitfinex-derivatives","ETHF0:USTF0",1749281677122,0.6456,2495.4,2495.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749281677322,0.6456,2495.4,2495.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749281678921,2.654,2495.4,2495.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749281680926,3.45496,2495.4,2495.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749281681229,3.45496,2495.4,2495.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749281682029,3.45496,2495.4,2495.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749281682430,2.654,2495.4,2495.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749281682626,3.45496,2495.4,2495.3,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749281683627,0.80099,2495.3,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749281683828,1.3806,2495.3,2495.2,5.50302]
["bitfinex-derivatives","ETHF0:USTF0",1749281684233,2.18159,2495.3,2495.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749281684434,0.80104,2495.2,2495.0,4.06085219]
["bitfinex-derivatives","ETHF0:USTF0",1749281684732,2.18164,2495.2,2495.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749281685031,1.3806,2495.2,2495.1,5.50305]
["bitfinex-derivatives","ETHF0:USTF0",1749281685233,1.3806,2495.2,2495.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749281685234,2.18162,2495.2,2495.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749281685530,2.18162,2495.2,2495.0,4.06084219]
["bitfinex-derivatives","ETHF0:USTF0",1749281685736,1.3806,2495.1,2495.0,0.86997172]
["bitfinex-derivatives","ETHF0:USTF0",1749281685929,1.3806,2495.1,2495.0,5.57197172]
["bitfinex-derivatives","ETHF0:USTF0",1749281685930,2.18165,2495.1,2495.0,5.57197172]
["bitfinex-derivatives","ETHF0:USTF0",1749281686333,1.3806,2495.1,2495.0,5.57197172]
["bitfinex-derivatives","ETHF0:USTF0",1749281686735,2.18165,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281687029,2.18165,2495.1,2495.0,5.57200172]
["bitfinex-derivatives","ETHF0:USTF0",1749281687030,1.3806,2495.1,2495.0,5.57200172]
["bitfinex-derivatives","ETHF0:USTF0",1749281687833,2.18165,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281688034,2.18165,2495.1,2495.0,4.77091172]
["bitfinex-derivatives","ETHF0:USTF0",1749281690030,2.18165,2495.1,2495.0,4.76691172]
["bitfinex-derivatives","ETHF0:USTF0",1749281697039,2.18165,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281709455,7.18165,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281712552,8.19470963,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281713359,3.19470963,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281713555,7.39365963,2495.1,2494.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281713758,4.00895,2494.8,2494.7,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281714257,4.00895,2494.8,2493.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749281714258,2.00312,2494.5,2493.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749281714458,3.2078,2494.1,2493.7,3.88762822]
["bitfinex-derivatives","ETHF0:USTF0",1749281714760,4.00927,2493.8,2493.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749281715156,0.80147,2493.8,2493.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749281719459,0.80147,2493.8,2493.7,0.75851172]
["bitfinex-derivatives","ETHF0:USTF0",1749281723772,4.00927,2493.8,2493.7,0.75851172]
["bitfinex-derivatives","ETHF0:USTF0",1749281723976,4.00927,2493.8,2493.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281724675,5.36177,2493.8,2493.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281725667,4.00927,2493.8,2493.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281728867,0.80147,2493.8,2493.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281742380,3.2078,2493.9,2493.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281742583,0.80742263,2494.0,2493.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749281742784,0.80742263,2494.0,2493.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749281742979,0.80742263,2494.0,2493.8,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749281743687,0.00601263,2494.0,2493.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749281743887,0.00601263,2494.0,2493.9,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1749281744488,0.00601263,2494.0,2493.9,6.06516822]
["bitfinex-derivatives","ETHF0:USTF0",1749281744990,0.00601263,2494.0,2493.9,5.26372822]
["bitfinex-derivatives","ETHF0:USTF0",1749281745184,0.80742263,2494.0,2493.9,5.26372822]
["bitfinex-derivatives","ETHF0:USTF0",1749281745385,0.00601263,2494.0,2493.9,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1749281747291,0.00601263,2494.0,2493.9,11.07494]
["bitfinex-derivatives","ETHF0:USTF0",1749281747585,4.00905,2494.5,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749281747785,4.00905,2494.5,2494.4,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749281750486,0.80125,2494.5,2494.4,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749281750785,0.80125,2494.5,2494.4,5.43451172]
["bitfinex-derivatives","ETHF0:USTF0",1749281761185,4.00905,2494.5,2494.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281770297,0.70541263,2494.7,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749281770506,1.50660263,2494.7,2494.4,0.87017172]
["bitfinex-derivatives","ETHF0:USTF0",1749281770699,1.50660263,2494.7,2494.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749281771202,0.70541263,2494.7,2494.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749281771396,1.50659263,2494.7,2494.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749281771994,0.70541263,2494.7,2494.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749281772402,1.50659263,2494.7,2494.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749281772603,0.00601263,2494.7,2494.6,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1749281772894,0.00601263,2494.7,2494.6,9.35949072]
["bitfinex-derivatives","ETHF0:USTF0",1749281774099,0.00601263,2494.7,2494.6,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1749281775203,0.00601263,2494.7,2494.6,7.45601]
["bitfinex-derivatives","ETHF0:USTF0",1749281775406,0.00601263,2494.7,2494.6,12.45601]
["bitfinex-derivatives","ETHF0:USTF0",1749281776410,3.2078,2495.1,2495.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749281776594,3.2078,2495.1,2495.0,5.49309]
["bitfinex-derivatives","ETHF0:USTF0",1749281779596,3.2078,2495.1,2495.0,6.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749281780203,0.00601263,2495.3,2495.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749281788209,0.69,2495.6,2495.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749281788404,0.6651,2495.9,2495.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749281788405,1.46591,2495.9,2495.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749281788604,1.49083,2495.8,2495.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749281788802,0.69,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281791409,0.69,2495.8,2495.7,5.48886]
["bitfinex-derivatives","ETHF0:USTF0",1749281792606,0.6651,2495.9,2495.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749281793007,0.6651,2495.9,2495.8,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1749281793206,0.00597158,2496.0,2495.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749281796009,0.00597158,2496.0,2495.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749281796312,2.02917158,2496.0,2495.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749281798016,0.67387158,2496.0,2495.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749281801312,0.00597158,2496.0,2495.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749281802410,0.00597158,2496.0,2495.9,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749281803111,0.6884,2496.5,2496.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749281803312,0.6884,2496.5,2496.4,5.48664]
["bitfinex-derivatives","ETHF0:USTF0",1749281803514,3.2078,2496.6,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281803907,3.2078,2496.6,2496.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1749281805318,0.6884,2496.8,2496.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749281805518,2.78912,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281807018,1.9886,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281807518,2.78911,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281807720,1.9886,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281808424,2.78911,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281808616,1.9886,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281808817,1.9886,2496.8,2496.7,5.48654]
["bitfinex-derivatives","ETHF0:USTF0",1749281809122,1.9886,2496.8,2496.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749281811017,1.9886,2496.8,2496.7,4.75491172]
["bitfinex-derivatives","ETHF0:USTF0",1749281812720,2.78911,2496.8,2496.7,4.75491172]
["bitfinex-derivatives","ETHF0:USTF0",1749281813422,7.78911,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281820823,8.79067564,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281821026,0.80064,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281821722,3.46994,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281823925,6.67774,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281824632,5.35594,2496.4,2496.3,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281825333,1.3475,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281825730,2.14814,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281826529,1.3475,2496.4,2496.3,0.87559435]
["bitfinex-derivatives","ETHF0:USTF0",1749281826730,1.3475,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281827034,2.14814,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281827333,1.3475,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281827536,2.14814,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281827835,1.47494,2496.4,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281828737,0.80062,2496.5,2496.3,0.07492435]
["bitfinex-derivatives","ETHF0:USTF0",1749281829230,3.2078,2496.7,2496.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749281830348,3.2078,2496.7,2496.6,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1749281831843,4.00834,2496.7,2496.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749281832343,0.80054,2496.7,2496.6,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749281834641,4.00834,2496.7,2496.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749281834842,4.00834,2496.7,2496.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749281836347,0.8006,2496.5,2496.4,8.55058286]
["bitfinex-derivatives","ETHF0:USTF0",1749281836740,1.44349,2496.6,2496.4,8.55058286]
["bitfinex-derivatives","ETHF0:USTF0",1749281836940,1.44349,2496.6,2496.4,9.35121286]
["bitfinex-derivatives","ETHF0:USTF0",1749281837646,0.8006,2496.5,2496.4,9.35121286]
["bitfinex-derivatives","ETHF0:USTF0",1749281837850,0.8006,2496.5,2496.4,8.55058286]
["bitfinex-derivatives","ETHF0:USTF0",1749281838440,1.44349,2496.6,2496.4,9.35122286]
["bitfinex-derivatives","ETHF0:USTF0",1749281838641,1.44349,2496.6,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281838841,4.00836,2496.7,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281839348,0.8006,2496.5,2496.4,9.35120286]
["bitfinex-derivatives","ETHF0:USTF0",1749281839544,3.2078,2496.7,2496.4,9.35120286]
["bitfinex-derivatives","ETHF0:USTF0",1749281839746,0.8006,2496.6,2496.4,9.35120286]
["bitfinex-derivatives","ETHF0:USTF0",1749281840745,4.00837,2496.7,2496.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749281841048,3.2078,2496.7,2496.4,8.55058286]
["bitfinex-derivatives","ETHF0:USTF0",1749281841247,0.8006,2496.5,2496.4,8.61949458]
["bitfinex-derivatives","ETHF0:USTF0",1749281842448,0.8006,2496.5,2496.4,9.42013458]
["bitfinex-derivatives","ETHF0:USTF0",1749281842651,0.8006,2496.5,2496.4,8.61949458]
["bitfinex-derivatives","ETHF0:USTF0",1749281844249,1.49159,2496.6,2496.4,9.42013458]
["bitfinex-derivatives","ETHF0:USTF0",1749281845152,0.8006,2496.5,2496.4,9.42013458]
["bitfinex-derivatives","ETHF0:USTF0",1749281846045,0.8006,2496.5,2496.4,8.61949458]
["bitfinex-derivatives","ETHF0:USTF0",1749281846549,0.8006,2496.5,2496.4,5.43221172]
["bitfinex-derivatives","ETHF0:USTF0",1749281851852,0.8006,2496.5,2496.4,4.75091172]
["bitfinex-derivatives","ETHF0:USTF0",1749281852550,2.1238,2496.5,2496.4,4.75091172]
["bitfinex-derivatives","ETHF0:USTF0",1749281856849,2.1238,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281857557,7.1238,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281861345,2.1238,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281869568,5.3316,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749281873161,0.8007,2496.2,2496.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749281873467,0.8008,2495.9,2495.8,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281873668,0.8008,2495.9,2495.8,3.85628286]
["bitfinex-derivatives","ETHF0:USTF0",1749281874463,0.80078,2496.0,2495.8,4.65710286]
["bitfinex-derivatives","ETHF0:USTF0",1749281874660,0.80078,2496.0,2495.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749281875566,0.80078,2496.0,2495.9,4.58288286]
["bitfinex-derivatives","ETHF0:USTF0",1749281877767,0.80676263,2496.1,2495.9,5.38366286]
["bitfinex-derivatives","ETHF0:USTF0",1749281877969,0.80676263,2496.1,2496.0,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749281878466,0.80076,2496.0,2495.9,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281879267,0.00601263,2496.1,2495.8,3.85628286]
["bitfinex-derivatives","ETHF0:USTF0",1749281879268,0.8008,2495.9,2495.8,3.85628286]
["bitfinex-derivatives","ETHF0:USTF0",1749281879469,4.0086,2495.9,2495.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749281880065,0.80083,2495.8,2495.7,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281880262,0.80086,2495.7,2495.6,0.67681263]
["bitfinex-derivatives","ETHF0:USTF0",1749281884773,4.68401263,2496.1,2495.6,1.47769263]
["bitfinex-derivatives","ETHF0:USTF0",1749281885071,0.00601263,2496.1,2495.7,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1749281885275,0.8008,2495.9,2495.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749281891772,0.80078,2496.0,2495.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749281891979,0.00601263,2496.1,2495.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749281892274,0.80076,2496.0,2495.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749281893578,1.48996,2496.0,2495.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749281895379,0.80083,2495.8,2495.7,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281895878,0.80082,2495.9,2495.7,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281896081,0.8008,2495.9,2495.7,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281896376,0.80082,2495.9,2495.7,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281896677,0.80083,2495.8,2495.7,4.47018286]
["bitfinex-derivatives","ETHF0:USTF0",1749281896877,0.80083,2495.8,2495.7,5.11118286]
["bitfinex-derivatives","ETHF0:USTF0",1749281898776,0.80083,2495.8,2495.7,3.82828286]
["bitfinex-derivatives","ETHF0:USTF0",1749281899283,1.44583,2495.8,2495.7,3.18728286]
["bitfinex-derivatives","ETHF0:USTF0",1749281899477,0.80086,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281899674,1.44196,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281899979,2.71586,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281900985,1.44196,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281901283,0.80086,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281901877,0.80085,2495.8,2495.6,3.19329549]
["bitfinex-derivatives","ETHF0:USTF0",1749281902078,0.80086,2495.7,2495.6,3.19329549]
["bitfinex-derivatives","ETHF0:USTF0",1749281902677,0.80084,2495.8,2495.6,0.80690263]
["bitfinex-derivatives","ETHF0:USTF0",1749281902877,3.2078,2495.9,2495.6,0.80690263]
["bitfinex-derivatives","ETHF0:USTF0",1749281902878,0.80086,2495.7,2495.6,4.57867367]
["bitfinex-derivatives","ETHF0:USTF0",1749281903182,0.80084,2495.8,2495.6,2.18460263]
["bitfinex-derivatives","ETHF0:USTF0",1749281903377,0.80084,2495.8,2495.7,3.19458711]
["bitfinex-derivatives","ETHF0:USTF0",1749281911785,0.80086,2495.7,2495.6,1.38371263]
["bitfinex-derivatives","ETHF0:USTF0",1749281912081,0.80085,2495.8,2495.6,2.18460263]
["bitfinex-derivatives","ETHF0:USTF0",1749281912286,0.80086,2495.8,2495.6,2.18460263]
["bitfinex-derivatives","ETHF0:USTF0",1749281912988,3.2078,2495.9,2495.6,2.18458263]
["bitfinex-derivatives","ETHF0:USTF0",1749281913184,0.80086,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281913488,0.80086,2495.7,2495.6,0.80690263]
["bitfinex-derivatives","ETHF0:USTF0",1749281913690,0.80085,2495.8,2495.6,0.80690263]
["bitfinex-derivatives","ETHF0:USTF0",1749281914188,0.80086,2495.7,2495.6,0.80690263]
["bitfinex-derivatives","ETHF0:USTF0",1749281914684,0.80084,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281914885,0.80084,2495.8,2495.6,0.80688263]
["bitfinex-derivatives","ETHF0:USTF0",1749281915488,0.80084,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281915791,0.80084,2495.8,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281916088,0.80084,2495.8,2495.6,0.80688263]
["bitfinex-derivatives","ETHF0:USTF0",1749281916283,0.80084,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281916682,0.80084,2495.8,2495.6,0.80688263]
["bitfinex-derivatives","ETHF0:USTF0",1749281916883,0.80084,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281917083,0.6755,2496.0,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281917285,0.8008,2495.9,2495.8,3.19957854]
["bitfinex-derivatives","ETHF0:USTF0",1749281917589,0.8008,2495.9,2495.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749281921394,0.8008,2495.9,2495.8,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1749281922094,0.8008,2495.9,2495.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749281922595,0.8008,2495.9,2495.8,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1749281922994,0.8008,2495.9,2495.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749281923395,0.8008,2495.9,2495.8,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1749281924194,0.80086,2495.7,2495.6,3.98838929]
["bitfinex-derivatives","ETHF0:USTF0",1749281924597,0.80086,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281924796,2.82816,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281925389,0.6832,2495.7,2495.6,0.80690263]
["bitfinex-derivatives","ETHF0:USTF0",1749281926899,0.6513,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281927296,0.6513,2495.8,2495.7,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1749281930117,1.45213,2495.8,2495.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749281930304,1.45213,2495.8,2495.6,0.80689263]
["bitfinex-derivatives","ETHF0:USTF0",1749281930503,2.84743,2495.8,2495.6,0.80689263]
["bitfinex-derivatives","ETHF0:USTF0",1749281931110,2.84743,2495.8,2495.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749281931513,0.80086,2495.7,2495.6,4.78926929]
["bitfinex-derivatives","ETHF0:USTF0",1749281931716,0.80086,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281932016,2.19616,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281942010,2.19616,2495.7,2495.6,3.20584562]
["bitfinex-derivatives","ETHF0:USTF0",1749281942918,2.19616,2495.7,2495.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749281944312,0.80096,2495.4,2495.3,3.19983299]
["bitfinex-derivatives","ETHF0:USTF0",1749281944513,4.00876,2495.4,2495.3,3.19983299]
["bitfinex-derivatives","ETHF0:USTF0",1749281944713,0.80099,2495.3,2495.2,3.19983299]
["bitfinex-derivatives","ETHF0:USTF0",1749281944915,3.53979,2495.3,2495.2,3.19983299]
["bitfinex-derivatives","ETHF0:USTF0",1749281945823,0.80102,2495.2,2495.1,3.19983299]
["bitfinex-derivatives","ETHF0:USTF0",1749281946015,2.08762,2495.2,2495.1,3.19983299]
["bitfinex-derivatives","ETHF0:USTF0",1749281947312,2.08762,2495.2,2495.0,3.20584562]
["bitfinex-derivatives","ETHF0:USTF0",1749281947516,0.80105,2495.1,2495.0,3.20584562]
["bitfinex-derivatives","ETHF0:USTF0",1749281948422,0.80105,2495.1,2495.0,4.00693562]
["bitfinex-derivatives","ETHF0:USTF0",1749281950222,0.80105,2495.1,2495.0,3.20584562]
["bitfinex-derivatives","ETHF0:USTF0",1749281951121,2.08764,2495.2,2495.0,4.00693562]
["bitfinex-derivatives","ETHF0:USTF0",1749281952523,0.80105,2495.1,2495.0,4.00693562]
["bitfinex-derivatives","ETHF0:USTF0",1749281952822,0.80105,2495.1,2495.0,3.20584562]
["bitfinex-derivatives","ETHF0:USTF0",1749281953221,0.80105,2495.1,2495.0,4.00693562]
["bitfinex-derivatives","ETHF0:USTF0",1749281954725,2.15581,2495.3,2495.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749281954926,2.15581,2495.3,2495.1,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749281955130,0.80102,2495.2,2495.1,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749281955328,0.80102,2495.2,2495.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749281956230,1.3548,2495.3,2495.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749281956432,3.2078,2495.7,2495.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749281956628,3.9055,2495.7,2495.1,9.05063299]
["bitfinex-derivatives","ETHF0:USTF0",1749281956823,3.2078,2495.7,2495.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749281957533,0.6977,2495.9,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749281957728,1.4985,2495.9,2495.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749281959036,0.00601263,2496.1,2495.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749281959236,0.00601263,2496.1,2496.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749281959434,0.00601263,2496.1,2496.0,4.00059299]
["bitfinex-derivatives","ETHF0:USTF0",1749281959734,0.00601263,2496.1,2496.0,9.96599299]
["bitfinex-derivatives","ETHF0:USTF0",1749281960129,0.00601263,2496.1,2496.0,9.16523299]
["bitfinex-derivatives","ETHF0:USTF0",1749281960938,0.00601263,2496.1,2496.0,9.96599299]
["bitfinex-derivatives","ETHF0:USTF0",1749281961139,0.00601263,2496.1,2496.0,6.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749281961641,0.00601263,2496.1,2496.0,9.96599299]
["bitfinex-derivatives","ETHF0:USTF0",1749281962836,0.00601263,2496.1,2496.0,6.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749281965945,0.00601263,2496.1,2496.0,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749281966332,0.00601263,2496.1,2496.0,6.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749281969646,0.00601263,2496.1,2496.0,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749281969848,0.00601263,2496.1,2496.0,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749281970749,0.00601263,2496.1,2496.0,6.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749281971248,0.80674263,2496.1,2496.0,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749281971748,0.00601263,2496.1,2496.0,6.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749281971949,0.80675263,2496.1,2496.0,6.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749281972152,0.00601263,2496.1,2496.0,6.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749281973644,0.80674263,2496.1,2496.0,6.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749281973850,0.80674263,2496.1,2496.0,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749281974350,0.80674263,2496.1,2496.0,5.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749281974854,0.00601263,2496.1,2496.0,5.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749281975753,0.80674263,2496.1,2496.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749281976151,0.00601263,2496.1,2496.0,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749281976848,0.00601263,2496.1,2496.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749281976849,0.80674263,2496.1,2496.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749281977049,0.80076,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749281977245,0.80076,2496.0,2495.9,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749281977450,0.80076,2496.0,2495.9,8.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749281977651,0.80076,2496.0,2495.9,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749281977945,0.80076,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749281978147,2.11446,2496.0,2495.9,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749281978350,2.74986,2496.0,2495.9,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749281979058,2.74986,2496.0,2495.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749281980150,1.9491,2496.0,2495.6,7.20850299]
["bitfinex-derivatives","ETHF0:USTF0",1749281980357,0.80082,2495.8,2495.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749281980858,1.46822,2495.8,2495.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749281981156,0.6674,2495.8,2495.7,5.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749281983052,0.6674,2495.8,2495.7,8.67168299]
["bitfinex-derivatives","ETHF0:USTF0",1749281985157,0.6674,2495.8,2495.7,5.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749281997464,0.6674,2495.8,2495.6,7.19017666]
["bitfinex-derivatives","ETHF0:USTF0",1749281997674,2.83082,2495.8,2495.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749281997968,0.80085,2495.7,2495.6,3.19458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281998171,0.80085,2495.7,2495.4,3.19458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281998172,0.80092,2495.5,2495.4,3.19458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281998368,4.5704,2495.7,2495.3,3.19458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281998676,4.5704,2495.7,2495.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749281998677,0.80097,2495.3,2495.2,7.86458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281999077,2.80987,2495.3,2495.2,7.86458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281999372,2.0089,2495.3,2495.2,7.86458742]
["bitfinex-derivatives","ETHF0:USTF0",1749281999577,2.0089,2495.3,2495.2,8.66558742]
["bitfinex-derivatives","ETHF0:USTF0",1749282001471,2.0089,2495.3,2495.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749282001675,2.0089,2495.3,2495.2,7.86344551]
["bitfinex-derivatives","ETHF0:USTF0",1749282002576,2.0089,2495.3,2495.2,8.66444551]
["bitfinex-derivatives","ETHF0:USTF0",1749282003179,2.0089,2495.3,2495.2,7.86344551]
["bitfinex-derivatives","ETHF0:USTF0",1749282005079,2.0089,2495.3,2495.2,8.66444551]
["bitfinex-derivatives","ETHF0:USTF0",1749282005279,2.0089,2495.3,2495.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749282005876,0.6463,2495.3,2495.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749282006176,0.6463,2495.3,2495.2,8.66444551]
["bitfinex-derivatives","ETHF0:USTF0",1749282011090,0.6683,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749282011493,1.46925,2495.4,2495.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749282011784,0.80101,2495.2,2495.1,3.19344551]
["bitfinex-derivatives","ETHF0:USTF0",1749282011991,0.80104,2495.1,2495.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282012191,2.80914,2495.1,2495.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282017595,2.80914,2495.1,2494.4,3.19344551]
["bitfinex-derivatives","ETHF0:USTF0",1749282017596,0.80123,2494.5,2494.4,3.19344551]
["bitfinex-derivatives","ETHF0:USTF0",1749282017795,0.80123,2494.5,2494.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749282019091,0.80126,2494.4,2494.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1749282019298,0.80126,2494.4,2494.3,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1749282020804,0.80125,2494.5,2494.3,9.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749282021206,0.80126,2494.4,2494.3,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1749282023607,0.80125,2494.5,2494.3,9.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749282024409,2.78932,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282024703,0.80123,2494.5,2494.3,9.35427]
["bitfinex-derivatives","ETHF0:USTF0",1749282025114,2.78933,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282025415,0.80123,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282026409,1.9881,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282026610,2.78933,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282026811,0.80123,2494.5,2494.3,9.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749282027110,2.78932,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282027304,0.80124,2494.5,2494.3,9.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749282027908,0.80125,2494.5,2494.3,9.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749282028614,2.78932,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282029512,1.48712,2494.6,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749282035422,0.00601263,2494.7,2494.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749282035726,0.80719263,2494.7,2494.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749282036023,0.00601263,2494.7,2494.6,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749282036319,0.80718263,2494.7,2494.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749282036714,0.80718263,2494.7,2494.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749282037322,0.00601263,2494.7,2494.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749282040124,0.00601263,2494.7,2494.6,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749282041127,0.80717263,2494.7,2494.6,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749282041334,0.80717263,2494.7,2494.6,10.62374551]
["bitfinex-derivatives","ETHF0:USTF0",1749282041726,0.00601263,2494.7,2494.6,10.62374551]
["bitfinex-derivatives","ETHF0:USTF0",1749282044438,0.80718263,2494.7,2494.6,8.53804551]
["bitfinex-derivatives","ETHF0:USTF0",1749282047443,0.80718263,2494.7,2494.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749282048138,0.80718263,2494.7,2494.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749282049741,0.00601263,2494.7,2494.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749282050743,0.80717263,2494.7,2494.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749282051849,0.80717263,2494.7,2494.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749282052048,0.80717263,2494.7,2494.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749282056347,0.80717263,2494.7,2494.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749282056652,0.80717263,2494.7,2494.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749282056845,0.80717263,2494.7,2494.6,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749282057143,0.80717263,2494.7,2494.6,6.14479]
["bitfinex-derivatives","ETHF0:USTF0",1749282060351,0.80717263,2494.7,2494.6,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1749282060548,0.80717263,2494.7,2494.6,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749282060745,0.80717263,2494.7,2494.6,8.54666619]
["bitfinex-derivatives","ETHF0:USTF0",1749282061151,0.80717263,2494.7,2494.6,9.34786619]
["bitfinex-derivatives","ETHF0:USTF0",1749282061751,0.80717263,2494.7,2494.6,8.54666619]
["bitfinex-derivatives","ETHF0:USTF0",1749282065944,4.01497263,2494.7,2494.6,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282071152,0.8012,2494.6,2494.5,7.87306619]
["bitfinex-derivatives","ETHF0:USTF0",1749282071352,2.8023,2494.6,2494.5,7.87306619]
["bitfinex-derivatives","ETHF0:USTF0",1749282072052,2.8023,2494.6,2494.5,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282072946,0.80123,2494.5,2494.4,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282073151,2.73113,2494.5,2494.4,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282073851,0.80129,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282074158,4.00909,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282074559,4.65589,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282075152,9.65589,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282075454,4.65589,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282090971,1.44809,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282091268,4.65589,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282091566,1.44809,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282091766,4.65589,2494.3,2494.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282093373,0.80139,2494.0,2493.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749282093567,0.80152,2493.6,2493.5,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282093769,0.80155,2493.5,2493.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749282094869,0.80155,2493.5,2493.4,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749282095170,0.80155,2493.5,2493.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749282095368,0.80155,2493.5,2493.4,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749282096367,0.80155,2493.5,2493.4,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749282097075,0.80154,2493.6,2493.4,8.04047]
["bitfinex-derivatives","ETHF0:USTF0",1749282098775,2.6332,2493.9,2493.4,8.04047]
["bitfinex-derivatives","ETHF0:USTF0",1749282098972,0.80154,2493.6,2493.4,8.04047]
["bitfinex-derivatives","ETHF0:USTF0",1749282099479,0.80153,2493.6,2493.4,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749282099777,0.80155,2493.5,2493.4,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749282100576,0.80155,2493.5,2493.4,10.44296619]
["bitfinex-derivatives","ETHF0:USTF0",1749282105388,0.8015,2493.7,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749282105581,0.8015,2493.7,2493.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749282119004,0.8015,2493.7,2493.6,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1749282119302,0.8015,2493.7,2493.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749282119501,0.80148,2493.8,2493.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749282119699,0.80148,2493.8,2493.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749282124306,0.80148,2493.8,2493.6,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282124307,0.80149,2493.7,2493.6,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282124509,1.44879,2493.7,2493.6,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282131909,0.80152,2493.6,2493.5,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282132113,2.76642,2493.6,2493.5,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282132315,2.76642,2493.6,2493.5,7.87006619]
["bitfinex-derivatives","ETHF0:USTF0",1749282132510,2.76642,2493.6,2493.5,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282133214,0.80155,2493.5,2493.4,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282133411,2.06765,2493.5,2493.4,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282135119,0.80158,2493.4,2493.3,3.20406619]
["bitfinex-derivatives","ETHF0:USTF0",1749282135317,2.0136,2493.4,2493.2,0.80765263]
["bitfinex-derivatives","ETHF0:USTF0",1749282135516,2.81519,2493.4,2493.2,0.80765263]
["bitfinex-derivatives","ETHF0:USTF0",1749282135822,0.80161,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282136024,2.16661,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282137523,1.365,2493.3,2493.2,0.80766263]
["bitfinex-derivatives","ETHF0:USTF0",1749282138022,2.16662,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282138726,2.16661,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282140624,1.365,2493.3,2493.2,0.80766263]
["bitfinex-derivatives","ETHF0:USTF0",1749282141718,1.365,2493.3,2493.2,4.01133267]
["bitfinex-derivatives","ETHF0:USTF0",1749282142230,1.365,2493.3,2493.2,0.80766263]
["bitfinex-derivatives","ETHF0:USTF0",1749282142727,1.365,2493.3,2493.2,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749282143028,2.16662,2493.3,2493.2,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1749282143623,2.16662,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282144627,2.16662,2493.3,2493.2,0.80765263]
["bitfinex-derivatives","ETHF0:USTF0",1749282144930,0.80162,2493.3,2493.2,0.80765263]
["bitfinex-derivatives","ETHF0:USTF0",1749282145434,0.80162,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282145924,0.80162,2493.3,2493.2,0.70591263]
["bitfinex-derivatives","ETHF0:USTF0",1749282146729,3.8564,2493.4,2493.2,0.70591263]
["bitfinex-derivatives","ETHF0:USTF0",1749282147030,4.00939,2493.4,2493.2,1.50753263]
["bitfinex-derivatives","ETHF0:USTF0",1749282147324,0.80161,2493.3,2493.2,1.50753263]
["bitfinex-derivatives","ETHF0:USTF0",1749282149822,0.80161,2493.4,2493.2,1.50753263]
["bitfinex-derivatives","ETHF0:USTF0",1749282150024,0.80161,2493.3,2493.2,1.50753263]
["bitfinex-derivatives","ETHF0:USTF0",1749282151030,0.80161,2493.3,2493.2,0.70591263]
["bitfinex-derivatives","ETHF0:USTF0",1749282155331,0.80161,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282159137,0.80161,2493.3,2493.2,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1749282159537,0.80161,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282159730,0.80161,2493.3,2493.2,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1749282160734,0.80161,2493.3,2493.2,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749282161038,0.8016,2493.4,2493.2,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749282161243,0.8016,2493.4,2493.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749282162733,1.3383,2493.6,2493.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749282162940,0.6648,2493.8,2493.4,7.21284737]
["bitfinex-derivatives","ETHF0:USTF0",1749282163644,0.80153,2493.6,2493.4,7.21284737]
["bitfinex-derivatives","ETHF0:USTF0",1749282164935,0.80155,2493.5,2493.4,6.41127737]
["bitfinex-derivatives","ETHF0:USTF0",1749282165134,0.80154,2493.6,2493.4,7.21285737]
["bitfinex-derivatives","ETHF0:USTF0",1749282165439,0.80154,2493.6,2493.4,4.00505737]
["bitfinex-derivatives","ETHF0:USTF0",1749282165837,0.80155,2493.5,2493.4,3.20347737]
["bitfinex-derivatives","ETHF0:USTF0",1749282167835,2.0306,2493.8,2493.4,3.20347737]
["bitfinex-derivatives","ETHF0:USTF0",1749282168036,0.80157,2493.5,2493.4,3.20347737]
["bitfinex-derivatives","ETHF0:USTF0",1749282168640,0.80157,2493.5,2493.3,6.11742]
["bitfinex-derivatives","ETHF0:USTF0",1749282168943,1.3721,2493.7,2493.3,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749282169140,0.80156,2493.5,2493.3,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749282173340,0.80155,2493.6,2493.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749282173542,1.3721,2493.7,2493.3,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749282173748,0.80156,2493.5,2493.3,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1749282173937,0.80153,2493.6,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749282174142,0.6648,2493.8,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749282174450,0.6648,2493.8,2493.3,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749282174649,0.6648,2493.8,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749282174848,0.80153,2493.6,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749282175952,0.80154,2493.6,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749282176155,0.80156,2493.5,2493.3,7.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749282176346,0.80156,2493.5,2493.3,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749282177056,0.80153,2493.6,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749282177650,0.80151,2493.7,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749282177850,0.80151,2493.7,2493.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749282179951,0.80155,2493.5,2493.3,5.46559]
["bitfinex-derivatives","ETHF0:USTF0",1749282180253,0.80155,2493.5,2493.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749282182451,1.44845,2493.5,2493.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749282186571,0.80159,2493.4,2493.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749282187566,0.80159,2493.4,2493.3,5.46261]
["bitfinex-derivatives","ETHF0:USTF0",1749282187766,2.71687,2493.5,2493.3,5.46261]
["bitfinex-derivatives","ETHF0:USTF0",1749282189066,1.43873,2493.6,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749282189269,0.80155,2493.5,2493.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749282190272,0.80155,2493.5,2493.3,5.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749282190576,0.80155,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749282192068,0.6405,2493.5,2493.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749282192274,0.80161,2493.3,2493.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282240107,1.82606708,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282241101,1.82601714,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282243605,0.80161,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282264224,4.00936,2493.5,2493.2,5.00000263]
["bitfinex-derivatives","ETHF0:USTF0",1749282264425,0.80158,2493.4,2493.2,6.79153263]
["bitfinex-derivatives","ETHF0:USTF0",1749282264624,0.80158,2493.4,2493.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749282269137,0.80161,2493.3,2493.2,4.65600263]
["bitfinex-derivatives","ETHF0:USTF0",1749282269625,0.80161,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282285147,0.80161,2493.3,2493.2,0.80164263]
["bitfinex-derivatives","ETHF0:USTF0",1749282285441,0.80161,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282287642,0.8016,2493.4,2493.2,0.80164263]
["bitfinex-derivatives","ETHF0:USTF0",1749282287838,0.80161,2493.3,2493.2,0.80164263]
["bitfinex-derivatives","ETHF0:USTF0",1749282288840,0.80161,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282298248,2.08971,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282322259,4.00941,2493.4,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282322462,4.0093,2493.7,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749282322658,3.2078,2494.1,2493.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749282322863,3.8846,2494.1,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749282323161,0.80145,2493.8,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749282323361,0.80145,2493.8,2493.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749282330359,0.80144,2493.9,2493.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749282330561,0.80145,2493.8,2493.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749282330863,0.80143,2493.9,2493.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749282331258,0.80145,2493.8,2493.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749282331562,0.6768,2494.1,2493.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749282331762,0.80144,2493.9,2493.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749282332359,0.80145,2493.8,2493.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749282343668,0.80145,2493.8,2493.7,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749282357879,0.80155,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282358072,0.80158,2493.4,2493.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749282358278,1.46068,2493.4,2493.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749282358681,0.80161,2493.3,2493.2,4.64700263]
["bitfinex-derivatives","ETHF0:USTF0",1749282358977,1.4607,2493.4,2493.2,4.64700263]
["bitfinex-derivatives","ETHF0:USTF0",1749282359481,0.6591,2493.4,2493.2,4.64700263]
["bitfinex-derivatives","ETHF0:USTF0",1749282359783,0.6591,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749282360273,1.46068,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749282360673,0.6591,2493.4,2493.2,4.64700263]
["bitfinex-derivatives","ETHF0:USTF0",1749282360880,0.6591,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749282361088,1.46068,2493.4,2493.2,5.44864263]
["bitfinex-derivatives","ETHF0:USTF0",1749282361881,1.4607,2493.4,2493.2,5.44864263]
["bitfinex-derivatives","ETHF0:USTF0",1749282362585,0.80161,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282362996,2.19981,2493.3,2493.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749282369601,0.8019,2492.4,2492.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749282369798,0.8019,2492.5,2492.3,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749282370498,0.8019,2492.4,2492.3,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749282371496,0.8019,2492.4,2492.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749282371688,0.8019,2492.4,2492.3,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749282371890,1.28881263,2492.6,2492.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282371891,0.80193,2492.3,2492.2,4.65201263]
["bitfinex-derivatives","ETHF0:USTF0",1749282372090,2.13673,2492.3,2492.2,4.65201263]
["bitfinex-derivatives","ETHF0:USTF0",1749282372698,2.81003,2492.3,2492.2,4.65201263]
["bitfinex-derivatives","ETHF0:USTF0",1749282373301,2.81003,2492.3,2492.2,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282381108,2.00493,2492.2,2491.6,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749282381312,0.80209,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282381512,0.80211,2491.8,2491.6,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749282381811,1.4391,2491.8,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749282382010,0.637,2491.8,2491.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749282382607,1.43909,2491.8,2491.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749282382810,0.637,2491.8,2491.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749282383411,1.43911,2491.8,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749282383908,0.637,2491.8,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749282384315,1.4391,2491.8,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749282385216,0.637,2491.8,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749282385610,0.80208,2491.9,2491.5,5.31300839]
["bitfinex-derivatives","ETHF0:USTF0",1749282385807,0.80209,2491.8,2491.6,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1749282387116,0.80211,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749282387917,0.80212,2491.7,2491.5,6.11517839]
["bitfinex-derivatives","ETHF0:USTF0",1749282388118,0.80211,2491.8,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749282390622,0.80212,2491.7,2491.5,6.11617839]
["bitfinex-derivatives","ETHF0:USTF0",1749282390816,0.80211,2491.8,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749282391221,0.80211,2491.8,2491.5,6.11616839]
["bitfinex-derivatives","ETHF0:USTF0",1749282391424,0.80211,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749282393117,1.315,2492.0,2491.5,5.31400839]
["bitfinex-derivatives","ETHF0:USTF0",1749282393425,0.8021,2491.8,2491.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749282393622,0.80212,2491.7,2491.5,6.11618839]
["bitfinex-derivatives","ETHF0:USTF0",1749282394018,0.80212,2491.7,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749282394621,0.80211,2491.8,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749282395925,0.80212,2491.7,2491.5,6.11617839]
["bitfinex-derivatives","ETHF0:USTF0",1749282396320,0.80216,2491.6,2491.5,6.11617839]
["bitfinex-derivatives","ETHF0:USTF0",1749282396626,0.80216,2491.6,2491.5,5.31400839]
["bitfinex-derivatives","ETHF0:USTF0",1749282396818,0.80216,2491.6,2491.5,0.66600839]
["bitfinex-derivatives","ETHF0:USTF0",1749282397019,0.80216,2491.6,2491.5,0.00400839]
["bitfinex-derivatives","ETHF0:USTF0",1749282398024,4.00996,2491.6,2491.5,0.00400839]
["bitfinex-derivatives","ETHF0:USTF0",1749282401932,0.80228,2491.2,2491.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749282402128,4.73115,2491.5,2490.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282402322,0.80233,2491.1,2490.9,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1749282402630,0.80233,2491.1,2490.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749282402831,3.2078,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282402832,0.80229,2491.2,2491.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749282403723,0.00601263,2491.3,2490.9,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749282403923,0.80232,2491.1,2490.9,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749282404522,0.80231,2491.2,2490.9,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749282404721,0.80827263,2491.3,2490.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749282404917,0.80827263,2491.3,2491.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749282405223,0.80827263,2491.3,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749282405429,0.80228,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749282405628,0.80828263,2491.3,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749282405822,0.80828263,2491.3,2491.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749282406028,0.00601263,2491.3,2491.0,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749282406330,0.8023,2491.2,2491.0,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749282406918,0.00601263,2491.3,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749282407122,0.80231,2491.2,2491.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749282408323,0.80231,2491.2,2491.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749282408525,0.80231,2491.2,2491.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749282408921,0.80828263,2491.3,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749282409130,0.00601263,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749282409330,0.80826263,2491.3,2491.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749282409527,0.00601263,2491.3,2491.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749282409731,0.80228,2491.2,2491.0,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1749282410427,0.80228,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749282410623,0.80228,2491.2,2491.0,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1749282410823,0.80228,2491.2,2491.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749282411031,0.80232,2491.1,2491.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749282411230,0.80232,2491.1,2491.0,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1749282411528,0.80232,2491.1,2491.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749282412124,0.80232,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282412829,0.80232,2491.1,2491.0,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749282413328,1.4435,2491.2,2491.0,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749282413534,0.80231,2491.1,2491.0,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749282414032,1.4435,2491.2,2491.0,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749282414634,0.6412,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282414936,1.44348,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282415229,1.44348,2491.2,2491.0,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749282415430,1.44348,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282415630,0.6412,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282416132,1.44348,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282417037,1.44348,2491.2,2491.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749282418337,1.44348,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282419336,1.44348,2491.2,2491.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749282419934,0.80828263,2491.3,2491.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749282420136,0.80828263,2491.3,2491.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749282428042,0.80228,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282428432,5.0,2491.2,2490.6,3.98237666]
["bitfinex-derivatives","ETHF0:USTF0",1749282428631,5.0,2491.2,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749282428632,3.2078,2490.7,2489.9,5.56192672]
["bitfinex-derivatives","ETHF0:USTF0",1749282428837,3.2078,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282429139,3.2078,2490.7,2490.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749282429442,3.2078,2490.7,2490.1,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749282429741,4.01026,2490.7,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749282429942,0.80246,2490.7,2490.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749282430146,0.80246,2490.7,2490.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749282430444,0.80245,2490.7,2490.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749282430645,3.9068,2491.0,2490.5,6.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749282430842,0.80244,2490.8,2490.5,6.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749282431240,0.80245,2490.7,2490.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749282431441,0.80243,2490.8,2490.5,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749282431944,0.8024,2490.9,2490.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749282432139,3.9068,2491.0,2490.5,6.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749282432140,0.80242,2490.8,2490.5,6.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749282432341,4.70917,2491.0,2490.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749282432637,0.80238,2490.9,2490.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749282434245,0.80238,2490.9,2490.8,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749282434641,3.9068,2491.0,2490.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749282434947,0.80245,2490.8,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282438047,4.70917,2491.0,2490.7,5.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749282438452,0.80238,2490.9,2490.7,5.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749282439753,0.80241,2490.9,2490.7,5.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749282441055,0.8024,2490.9,2490.7,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749282441249,0.80241,2490.9,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282441646,0.80241,2490.8,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282442056,0.80238,2490.9,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282442254,3.9068,2491.0,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282442556,0.8024,2490.9,2490.7,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749282443156,0.80241,2490.8,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282443659,0.8024,2490.9,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282443961,0.80238,2490.9,2490.7,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749282444159,0.8024,2490.9,2490.7,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749282444556,0.80241,2490.8,2490.7,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749282444755,2.00596,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282445060,3.2078,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749282445260,0.80244,2490.8,2490.6,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1749282445454,0.8024,2490.9,2490.7,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749282445653,0.8024,2490.9,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282446055,0.80241,2490.8,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282448664,0.8024,2490.9,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282448861,0.80241,2490.8,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282449560,3.2078,2491.0,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282449767,0.8024,2490.9,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282450266,0.80241,2490.8,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282450469,0.8024,2490.9,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282450671,0.80241,2490.8,2490.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749282451160,0.80241,2490.8,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282451759,2.15821,2490.8,2490.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282452656,1.3558,2490.8,2490.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1749282452864,0.80249,2490.6,2490.4,5.44953]
["bitfinex-derivatives","ETHF0:USTF0",1749282453261,0.6893,2490.5,2490.4,5.44953]
["bitfinex-derivatives","ETHF0:USTF0",1749282457177,2.06735,2490.7,2490.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749282457378,2.76415,2490.7,2490.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749282458970,1.9617,2490.7,2490.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282459470,2.76416,2490.7,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749282460878,1.9617,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749282461270,0.6968,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749282461470,0.6968,2490.7,2490.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282462178,1.49926,2490.7,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749282462776,1.49926,2490.7,2490.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282462777,1.49926,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749282464378,2.79436,2490.7,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749282464879,2.79436,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749282465577,2.79436,2490.7,2490.6,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1749282466681,1.9919,2490.7,2490.6,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1749282467083,0.6968,2490.7,2490.6,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1749282468077,1.49924,2490.7,2490.6,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1749282468484,3.2078,2490.9,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749282468683,0.80242,2490.8,2490.7,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1749282469990,0.80242,2490.8,2490.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749282470982,2.14382,2490.8,2490.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749282473282,0.80242,2490.8,2490.7,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1749282473585,0.80242,2490.8,2490.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749282479294,0.80244,2490.7,2490.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749282479493,1.50354,2490.7,2490.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749282481492,2.86804,2490.7,2490.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749282485192,0.80248,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749282485392,0.80248,2490.6,2490.5,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749282485899,2.86806,2490.7,2490.5,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749282486091,0.80248,2490.6,2490.5,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749282487598,1.50357,2490.7,2490.5,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749282487899,0.80248,2490.6,2490.5,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749282488199,1.50356,2490.7,2490.5,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749282488698,3.2078,2490.9,2490.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749282488994,0.8023,2491.2,2491.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749282489295,0.80228,2491.2,2491.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749282489491,1.96015766,2491.2,2491.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749282489690,0.80223,2491.4,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749282490089,0.80826263,2491.3,2491.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749282491495,0.00601263,2491.3,2491.2,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1749282493393,0.00601263,2491.3,2491.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749282493791,0.80826263,2491.3,2491.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749282493997,3.21381263,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749282494192,0.80231,2491.1,2490.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749282494398,0.80231,2491.1,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749282497603,0.80234,2491.0,2490.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749282497803,0.80234,2491.0,2490.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749282498498,0.80233,2491.1,2490.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749282498804,0.80235,2491.0,2490.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749282499109,0.80238,2490.9,2490.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749282499298,0.80238,2490.9,2490.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749282500700,0.80241,2490.8,2490.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749282500898,0.80241,2490.8,2490.7,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749282503007,0.80251,2490.5,2490.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749282503408,0.80254,2490.4,2490.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282503612,0.8026,2490.2,2490.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749282504506,1.3576,2490.3,2489.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282504707,0.8027,2489.9,2489.8,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749282507006,0.00601263,2490.1,2489.8,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749282507007,0.80269,2490.0,2489.8,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749282507413,0.80867263,2490.1,2489.8,6.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749282507600,0.80867263,2490.1,2489.8,8.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749282507802,0.80267,2490.0,2489.8,8.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749282509511,0.00601263,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749282509713,0.00601263,2490.1,2489.9,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749282510109,0.00601263,2490.1,2490.0,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749282510309,0.00601263,2490.1,2490.0,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1749282510509,0.00601263,2490.1,2490.0,10.31427]
["bitfinex-derivatives","ETHF0:USTF0",1749282513416,0.00601263,2490.1,2490.0,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1749282515916,0.00601263,2490.1,2490.0,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749282546862,0.00601263,2490.1,2490.0,8.68847]
["bitfinex-derivatives","ETHF0:USTF0",1749282556662,0.00601263,2490.1,2490.0,8.66447]
["bitfinex-derivatives","ETHF0:USTF0",1749282563770,3.2078,2491.4,2490.0,16.87505]
["bitfinex-derivatives","ETHF0:USTF0",1749282563964,1.4689,2491.2,2490.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749282564160,1.16339139,2491.1,2490.9,5.45635]
["bitfinex-derivatives","ETHF0:USTF0",1749282564362,6.4689,2491.2,2490.9,5.45635]
["bitfinex-derivatives","ETHF0:USTF0",1749282564568,6.4689,2491.2,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749282564959,0.6666,2491.2,2490.9,4.66001263]
["bitfinex-derivatives","ETHF0:USTF0",1749282565168,1.46889,2491.2,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749282565465,0.6666,2491.2,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749282566267,0.6666,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282566567,1.82811972,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282566767,6.82811972,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282566969,8.87441972,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282568371,3.87441972,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749282568561,3.87441972,2491.2,2490.9,4.66001263]
["bitfinex-derivatives","ETHF0:USTF0",1749282568763,1.3537,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749282570274,2.15601,2491.1,2490.9,5.46238263]
["bitfinex-derivatives","ETHF0:USTF0",1749282570473,2.15601,2491.1,2490.9,4.66001263]
["bitfinex-derivatives","ETHF0:USTF0",1749282570671,1.3826,2491.0,2490.9,5.46239263]
["bitfinex-derivatives","ETHF0:USTF0",1749282577475,2.18495,2491.0,2490.9,4.66001263]
["bitfinex-derivatives","ETHF0:USTF0",1749282578477,2.18495,2491.0,2490.9,5.46239263]
["bitfinex-derivatives","ETHF0:USTF0",1749282580884,1.3826,2491.0,2490.9,5.46239263]
["bitfinex-derivatives","ETHF0:USTF0",1749282581084,2.18495,2491.0,2490.9,5.46239263]
["bitfinex-derivatives","ETHF0:USTF0",1749282583183,2.18495,2491.0,2490.9,4.66001263]
["bitfinex-derivatives","ETHF0:USTF0",1749282586190,2.18495,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282586484,8.34607843,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282588284,7.18495,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282588592,3.34619552,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282595192,1.96359552,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282599202,1.96359552,2491.0,2490.9,0.80839263]
["bitfinex-derivatives","ETHF0:USTF0",1749282599494,1.16124552,2491.0,2490.9,0.80839263]
["bitfinex-derivatives","ETHF0:USTF0",1749282599695,4.01013,2491.1,2490.9,0.80839263]
["bitfinex-derivatives","ETHF0:USTF0",1749282600096,1.96315329,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282600498,1.96315329,2491.0,2490.9,0.66501263]
["bitfinex-derivatives","ETHF0:USTF0",1749282603095,1.96325867,2491.0,2490.9,0.66501263]
["bitfinex-derivatives","ETHF0:USTF0",1749282608500,0.80235,2491.0,2490.9,0.66501263]
["bitfinex-derivatives","ETHF0:USTF0",1749282608705,1.99514604,2491.0,2490.9,0.66501263]
["bitfinex-derivatives","ETHF0:USTF0",1749282614611,1.99514604,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282619516,1.99585953,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282622318,1.99585953,2491.0,2490.9,0.80839263]
["bitfinex-derivatives","ETHF0:USTF0",1749282622517,1.99585953,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282623225,1.99585953,2491.0,2490.9,0.80839263]
["bitfinex-derivatives","ETHF0:USTF0",1749282623519,1.99585953,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282630321,1.99608288,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282648430,0.80235,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282648635,1.99509064,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282669448,2.02815272,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282672252,2.02811741,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282717579,3.41081741,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282720989,3.41060596,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282725187,2.02790596,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282730796,3.38230596,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282737510,2.02790596,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282741009,2.02705452,2491.0,2490.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749282748811,0.80241,2490.8,2490.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749282749015,5.23491452,2490.8,2490.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749282749316,0.80257,2490.3,2490.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749282749714,0.80257,2490.3,2490.2,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749282750512,0.80257,2490.3,2490.2,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749282750716,0.80257,2490.3,2490.2,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749282755725,0.80257,2490.3,2490.2,8.19401]
["bitfinex-derivatives","ETHF0:USTF0",1749282756023,0.80257,2490.3,2490.2,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749282757224,0.80257,2490.3,2490.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1749282762033,0.80257,2490.3,2490.2,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749282763331,0.80257,2490.3,2490.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1749282763731,0.80257,2490.3,2490.2,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749282764829,0.80255,2490.4,2490.2,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749282765035,0.80253,2490.4,2490.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749282772943,0.80257,2490.3,2490.2,10.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749282780454,0.80257,2490.3,2490.2,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749282783251,0.80257,2490.3,2490.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749282783446,0.80257,2490.3,2490.2,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749282784553,0.80257,2490.3,2490.2,10.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749282784854,0.80257,2490.3,2490.2,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749282789955,0.80257,2490.3,2489.4,0.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1749282790257,0.80865263,2490.1,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749282790559,0.00601263,2490.1,2490.0,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1749282790855,0.00601263,2490.1,2490.0,3.47546]
["bitfinex-derivatives","ETHF0:USTF0",1749282793358,0.00601263,2490.1,2490.0,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749282793662,0.80864263,2490.1,2490.0,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749282798467,0.80864263,2490.1,2490.0,6.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749282799067,0.00601263,2490.1,2490.0,6.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749282799874,0.80864263,2490.1,2490.0,6.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749282800166,0.80864263,2490.1,2490.0,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749282805968,0.80864263,2490.1,2490.0,6.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749282806273,0.80864263,2490.1,2490.0,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749282807270,0.00601263,2490.1,2490.0,6.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749282807472,0.80865263,2490.1,2490.0,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749282807770,0.80865263,2490.1,2490.0,6.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749282808271,0.80865263,2490.1,2490.0,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749282808769,0.00601263,2490.1,2490.0,6.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749282809466,0.80249,2490.6,2490.0,13.05427]
["bitfinex-derivatives","ETHF0:USTF0",1749282809670,0.80246,2490.7,2490.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749282809971,0.80246,2490.7,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282810173,0.7012,2490.8,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282810174,0.80248,2490.6,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282831382,2.03531156,2490.6,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282831683,0.80248,2490.6,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282831887,2.03531548,2490.6,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282833985,2.72261548,2490.6,2490.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749282840282,0.80251,2490.5,2490.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749282840483,2.03534548,2490.5,2490.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749282847296,2.03695098,2490.5,2490.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749282848295,1.23444098,2490.5,2490.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749282848493,2.03695098,2490.5,2490.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749282849199,2.0369723,2490.5,2490.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749282851194,1.2344623,2490.5,2490.4,6.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749282851496,2.0369723,2490.5,2490.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749282852602,1.2344623,2490.5,2490.4,6.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749282852900,1.2344623,2490.5,2490.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749282853102,2.0369723,2490.5,2490.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749282854198,0.67561263,2490.8,2490.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749282854501,0.00601263,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749282854695,3.2078,2491.7,2490.7,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1749282854897,1.23447486,2491.6,2491.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749282855098,1.23447486,2491.6,2491.5,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1749282855500,1.23447486,2491.6,2491.5,7.52879]
["bitfinex-derivatives","ETHF0:USTF0",1749282856301,1.23447486,2491.6,2491.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749282856503,1.23447486,2491.6,2491.5,7.52879]
["bitfinex-derivatives","ETHF0:USTF0",1749282865512,3.19492429,2492.1,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749282865714,6.40272429,2492.1,2491.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749282866019,0.80209,2491.8,2491.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749282866622,0.80208,2491.9,2491.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749282866919,0.80209,2491.8,2491.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749282868721,0.80208,2491.9,2491.7,5.43912]
["bitfinex-derivatives","ETHF0:USTF0",1749282869021,0.80208,2491.9,2491.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749282869620,0.8021,2491.8,2491.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749282869823,0.8021,2491.8,2491.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749282870724,2.15828,2491.9,2491.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749282870923,2.15828,2491.9,2491.7,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1749282872424,0.80208,2491.9,2491.7,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1749282874328,1.49396263,2492.0,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749282874625,0.80806263,2492.0,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749282874826,0.80207,2491.9,2491.7,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1749282875027,2.15177,2491.9,2491.7,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1749282885134,0.80207,2491.9,2491.7,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1749282885434,0.80805263,2492.0,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749282885635,0.80206,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749282886039,0.80206,2491.9,2491.7,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1749282886538,0.80806263,2492.0,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749282888239,0.80206,2491.9,2491.7,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749282890942,0.00601263,2492.0,2491.7,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749282890943,0.80804263,2492.0,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749282904149,0.80206,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749282904352,0.80806263,2492.0,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749282914858,0.80806263,2492.0,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749282916561,0.80206,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749282916754,0.80805263,2492.0,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749282919666,0.00601263,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749282921663,0.80804263,2492.0,2491.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749282927277,0.00601263,2492.0,2491.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749282927577,0.80805263,2492.0,2491.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749282929883,0.80805263,2492.0,2491.8,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1749282930582,0.80805263,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749282930882,0.00601263,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749282931380,0.80804263,2492.0,2491.8,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1749282931582,0.00601263,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749282933688,0.00601263,2492.0,2491.9,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749282949901,0.00601263,2492.0,2491.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1749282960805,0.00601263,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749282975028,0.00601263,2492.0,2491.9,5.43406]
["bitfinex-derivatives","ETHF0:USTF0",1749282975629,1.23040758,2492.0,2491.9,5.43406]
["bitfinex-derivatives","ETHF0:USTF0",1749282977628,0.00601263,2492.0,2491.9,5.43406]
["bitfinex-derivatives","ETHF0:USTF0",1749282977836,0.00601263,2492.0,2491.9,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749282979234,0.80178,2492.8,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749282979433,5.06452728,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749282980434,1.85672728,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749282981334,1.85672728,2492.7,2492.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749282981534,0.6377,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749282981729,1.85482385,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749282982033,2.65664385,2492.7,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749282982234,1.21712385,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749282983836,0.80188,2492.5,2492.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749282984029,0.80188,2492.5,2492.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1749282984230,1.2688,2492.6,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749282984435,1.21705158,2492.5,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749282984636,2.07066,2492.6,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749282984826,1.2688,2492.6,2492.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749282985034,3.25673871,2492.5,2492.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749282985232,3.2078,2492.4,2492.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749282985434,4.68061,2492.4,2492.2,5.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749282985836,3.8787,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749282986137,4.6806,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749282986533,3.8787,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749282987139,0.6709,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749282987636,1.4728,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749282987939,1.4728,2492.4,2492.2,5.43394]
["bitfinex-derivatives","ETHF0:USTF0",1749282988441,1.4728,2492.4,2492.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749282988640,0.80195,2492.3,2492.2,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749282988941,1.47284,2492.4,2492.2,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749282989541,0.80195,2492.3,2492.2,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749282990841,1.47283,2492.4,2492.2,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749282991141,0.80195,2492.3,2492.2,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749282991644,1.47283,2492.4,2492.2,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749282991839,3.8787,2492.4,2491.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749282992037,3.8787,2492.4,2492.1,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749282992236,2.12067,2492.3,2492.1,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749282994945,0.80198,2492.2,2492.1,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749282995948,0.80198,2492.2,2492.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749282996549,0.80198,2492.2,2492.1,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749282996848,0.80198,2492.2,2492.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749282997151,2.12067,2492.3,2492.1,5.43199]
["bitfinex-derivatives","ETHF0:USTF0",1749282998845,2.12067,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749282999046,0.80197,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283000256,0.80197,2492.3,2492.1,5.43199]
["bitfinex-derivatives","ETHF0:USTF0",1749283000553,0.80197,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283000754,4.68064,2492.4,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283001055,4.68064,2492.4,2492.2,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1749283001448,4.68064,2492.4,2492.2,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1749283001844,0.80198,2492.2,2492.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749283002050,0.80198,2492.2,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749283002356,0.80198,2492.2,2492.0,5.43203]
["bitfinex-derivatives","ETHF0:USTF0",1749283002749,0.80198,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283004755,0.80197,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283005455,4.68063,2492.4,2492.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749283005756,1.21683986,2492.3,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749283006656,2.01878986,2492.3,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749283007451,1.21683986,2492.3,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749283007657,2.01878986,2492.3,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749283008050,2.01899355,2492.3,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749283008855,0.80198,2492.2,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283009055,3.8787,2492.4,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283009256,2.01906376,2492.3,2492.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749283014166,2.01962054,2492.3,2492.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749283017767,0.80197,2492.3,2492.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749283017967,2.01978416,2492.3,2492.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749283021781,1.21781416,2492.3,2491.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749283021977,0.80204,2492.0,2491.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749283022173,2.02026844,2492.0,2491.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749283022374,0.80204,2492.0,2491.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749283022574,2.02027889,2492.0,2491.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749283024490,0.80204,2492.0,2491.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749283034894,0.80208,2491.9,2491.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749283041892,2.01964233,2491.9,2491.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749283060916,2.01885691,2491.9,2491.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749283063418,2.01885691,2491.9,2491.8,5.43111]
["bitfinex-derivatives","ETHF0:USTF0",1749283063618,2.01885691,2491.9,2491.8,6.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749283064315,2.01885691,2491.9,2491.8,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749283065612,2.01885691,2491.9,2491.8,6.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749283066211,2.01885691,2491.9,2491.8,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749283066715,3.2078,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283067017,3.2078,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283067315,4.42525661,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283067512,5.22723661,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283068518,4.42525661,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283069516,5.22720661,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283072523,4.00975,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283072822,5.22556848,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283073211,4.00975,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283075924,0.80195,2492.3,2492.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749283080628,0.80204,2492.0,2491.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749283080831,0.80204,2492.0,2491.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749283082324,0.80204,2492.0,2491.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749283085033,0.80212,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283086632,0.80212,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283086931,0.80212,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283092530,2.05283853,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283098540,0.80212,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283098940,2.04904813,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283099338,0.80212,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283104640,2.04895894,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283111448,2.04895894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283114549,2.04895894,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283115253,1.24683894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283115445,2.04894894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283117146,1.24683894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283117346,2.04894894,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283118348,1.24683894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283118556,2.04894894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283121864,2.04894894,2491.8,2491.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283123467,2.04894894,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283130073,0.80211,2491.8,2491.7,5.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749283130275,2.05205166,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283134581,1.24995443,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283135581,2.05206443,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283137787,2.05206443,2491.8,2491.6,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1749283138082,1.24995443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283148390,1.24995443,2491.7,2491.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749283148696,1.24995443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283148998,2.05209443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283149386,2.05209443,2491.7,2491.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749283149591,1.24995443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283150192,2.05209443,2491.7,2491.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749283150398,1.24995443,2491.7,2491.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749283150792,1.24995443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283151995,2.05209443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283152396,1.24995443,2491.7,2491.6,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749283152591,1.24995443,2491.7,2491.6,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749283152996,0.80204,2492.0,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749283153198,1.25874057,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749283153602,2.06082057,2491.9,2491.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749283153899,1.25874057,2491.8,2491.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749283155496,1.25649695,2491.8,2491.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749283158303,2.05863695,2491.8,2491.6,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1749283158503,1.25649695,2491.7,2491.6,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1749283165418,4.00985,2492.0,2491.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749283165619,1.25698659,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749283166113,2.05906659,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749283166315,1.25698659,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749283166719,2.05905659,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749283167024,2.05905659,2491.9,2491.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749283167225,1.25698659,2491.8,2491.7,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1749283168921,1.25698659,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283171424,2.05912659,2491.8,2491.6,8.63096]
["bitfinex-derivatives","ETHF0:USTF0",1749283171617,1.44044,2491.8,2491.6,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1749283174321,1.44044,2491.8,2491.6,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749283174521,1.44044,2491.8,2491.6,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1749283174918,1.44044,2491.8,2491.6,6.11906]
["bitfinex-derivatives","ETHF0:USTF0",1749283175423,1.44044,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283175622,2.69719033,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283176722,1.89505033,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283177724,2.69716033,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283177925,1.89505033,2491.8,2491.6,6.11905]
["bitfinex-derivatives","ETHF0:USTF0",1749283178224,0.6383,2491.8,2491.6,6.11905]
["bitfinex-derivatives","ETHF0:USTF0",1749283178523,0.6383,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283178720,1.89518268,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283178927,2.69729268,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283179417,1.89518268,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283179624,2.69730268,2491.8,2491.6,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749283179814,1.44042,2491.8,2491.6,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749283180522,1.44041,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283180724,2.69736784,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283181424,1.89525784,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283181627,2.69736784,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283181926,2.69736784,2491.8,2491.6,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749283182125,1.44041,2491.8,2491.6,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749283182526,3.2078,2492.0,2491.6,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749283182527,0.80209,2491.9,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283182827,2.0591655,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283183026,2.05915166,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283184328,1.25704166,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283184527,2.05915166,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283185618,1.25704166,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283191239,2.05915166,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283194630,2.05944322,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283195836,1.25733322,2491.8,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283196040,1.3427,2492.4,2491.7,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1749283196341,1.25753563,2492.3,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283196534,1.25753563,2492.2,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283199537,0.80197,2492.3,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283199738,1.25627157,2492.2,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283200137,0.80197,2492.3,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283200339,2.79483,2492.4,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283200541,1.25628126,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749283201142,2.79483,2492.4,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749283201445,1.25624617,2492.3,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749283203844,2.05820617,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283204044,1.25624617,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283205842,4.00968,2492.5,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749283206044,1.25566524,2492.4,2492.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749283206746,1.25540493,2492.4,2492.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749283207248,0.6433,2492.7,2492.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749283207443,1.89853737,2492.7,2492.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749283207639,0.80196,2492.3,2492.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749283207844,0.80189,2492.5,2492.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749283208045,0.80189,2492.5,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749283208348,0.80188,2492.5,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749283208548,4.5754,2492.6,2492.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749283208739,4.5754,2492.6,2492.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749283208740,0.80196,2492.3,2492.1,5.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749283208945,0.80198,2492.2,2492.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749283209145,0.80198,2492.2,2492.0,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1749283209352,0.80198,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283209749,0.80198,2492.2,2492.0,6.06693]
["bitfinex-derivatives","ETHF0:USTF0",1749283210052,2.0352,2492.3,2492.0,6.06693]
["bitfinex-derivatives","ETHF0:USTF0",1749283210254,0.80199,2492.2,2492.0,6.06693]
["bitfinex-derivatives","ETHF0:USTF0",1749283210748,2.0352,2492.3,2492.0,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749283210955,0.6676,2492.3,2492.0,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749283211256,1.46958,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283212654,1.46958,2492.3,2492.0,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749283213555,1.46958,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283214350,1.46958,2492.3,2492.0,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749283215155,0.80198,2492.2,2492.0,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749283216858,1.45103,2492.4,2492.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749283217157,0.80195,2492.3,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749283217559,0.80201,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283217955,0.80197,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283218463,0.80195,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283218655,0.80195,2492.3,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749283221163,0.80195,2492.3,2492.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749283222264,1.25479373,2492.3,2492.2,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1749283222455,0.8019,2492.5,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749283222660,1.25497744,2492.4,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749283222967,3.2078,2492.6,2492.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749283223159,0.80187,2492.6,2492.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749283223359,0.80184,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749283223559,1.48122,2492.8,2492.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749283223761,1.25548379,2492.7,2492.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749283223963,0.6794,2492.8,2492.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749283224273,0.80182,2492.7,2492.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749283224466,3.21381263,2492.9,2492.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749283224660,3.21381263,2492.9,2492.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749283225261,0.80179,2492.8,2492.7,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749283225965,0.80179,2492.8,2492.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749283226166,0.80182,2492.7,2492.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749283226365,0.80188,2492.5,2492.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283226962,3.2078,2492.5,2492.0,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749283227160,0.6462,2492.7,2492.1,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749283227358,3.22947765,2492.6,2492.1,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749283227562,0.80194,2492.4,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749283227965,0.8019,2492.5,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749283228367,0.6462,2492.7,2492.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749283228567,2.05816774,2492.6,2492.3,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749283228766,0.80187,2492.6,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283229373,0.6462,2492.7,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283229568,1.2562918,2492.6,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283229768,0.6462,2492.7,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283229969,1.25629827,2492.6,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283230171,0.6462,2492.7,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283230370,1.25630287,2492.6,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283230670,0.80188,2492.5,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283232275,0.80187,2492.6,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283232574,0.80188,2492.5,2492.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749283235976,0.80187,2492.6,2492.4,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1749283237571,0.80187,2492.6,2492.4,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1749283238371,0.80187,2492.6,2492.4,7.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749283240577,0.80187,2492.6,2492.4,7.42661]
["bitfinex-derivatives","ETHF0:USTF0",1749283240876,0.6462,2492.7,2492.4,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749283241077,0.80188,2492.5,2492.4,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749283241374,0.80187,2492.6,2492.4,7.42661]
["bitfinex-derivatives","ETHF0:USTF0",1749283242277,0.80183,2492.7,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749283242673,0.80185,2492.6,2492.4,7.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749283243072,0.80185,2492.6,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749283243277,0.80184,2492.7,2492.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749283243977,0.80182,2492.7,2492.4,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749283244170,0.80182,2492.7,2492.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749283244577,0.80181,2492.8,2492.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749283244779,3.86031263,2492.9,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749283244780,4.01558263,2492.9,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749283244980,4.01558263,2492.9,2492.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749283245182,5.27172808,2492.9,2492.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749283245679,5.27172808,2492.9,2492.8,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1749283245871,5.27172808,2492.9,2492.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749283247570,1.26215808,2492.9,2492.8,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1749283247777,0.00601263,2492.9,2492.8,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1749283247973,0.00601263,2492.9,2492.8,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1749283248669,0.80776263,2492.9,2492.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749283248879,0.00601263,2492.9,2492.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283249381,0.00601263,2492.9,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749283249382,0.80183,2492.7,2492.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749283249573,0.80183,2492.7,2492.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283250579,0.6867,2492.8,2492.6,5.42085]
["bitfinex-derivatives","ETHF0:USTF0",1749283251281,0.6867,2492.8,2492.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749283251486,0.80188,2492.5,2492.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283251674,0.80188,2492.5,2492.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749283251871,0.80188,2492.5,2492.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283255885,1.3991,2492.7,2492.4,5.42091]
["bitfinex-derivatives","ETHF0:USTF0",1749283256085,0.80188,2492.5,2492.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283265495,0.80188,2492.5,2492.3,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1749283265689,0.80188,2492.5,2492.3,6.65834]
["bitfinex-derivatives","ETHF0:USTF0",1749283266191,0.80188,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749283266497,0.80187,2492.6,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749283266697,4.6069,2492.7,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749283267697,0.80191,2492.4,2492.3,6.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749283269099,0.8019,2492.5,2492.3,6.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749283269799,0.80191,2492.4,2492.3,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749283271509,0.80191,2492.4,2492.3,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749283275106,0.80191,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749283275313,7.60072723,2492.4,2491.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749283275507,7.60072723,2492.4,2491.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749283275508,0.80214,2491.7,2491.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749283275907,2.07465603,2491.7,2491.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749283276209,0.80214,2491.7,2491.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749283277111,0.80217,2491.6,2491.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283282016,0.80216,2491.7,2491.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283282215,0.80212,2491.8,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749283282413,3.2078,2492.3,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749283282718,0.80199,2492.2,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749283282918,0.80199,2492.2,2492.1,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749283287625,3.2078,2492.3,2492.1,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749283289223,3.2078,2492.3,2492.1,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749283290128,3.2078,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283290427,3.2078,2492.3,2492.1,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749283290621,3.2078,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283301434,3.2078,2492.8,2492.1,11.97657]
["bitfinex-derivatives","ETHF0:USTF0",1749283301730,3.8474,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283301932,5.11979113,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283308540,6.51569113,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283313843,7.31748113,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283314843,6.04509,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283315141,7.32024407,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283316447,0.80182,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283316644,3.39037407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283320048,3.39037407,2492.7,2492.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749283321846,2.58855407,2492.7,2492.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749283322648,3.39037407,2492.7,2492.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749283322948,2.58855407,2492.7,2492.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749283325650,2.58855407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283325651,3.39037407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283328544,2.07697407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283330049,1.27515407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283330250,1.27515407,2492.7,2492.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749283330550,2.07697407,2492.7,2492.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749283336754,2.07697407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283337253,3.40937407,2492.7,2492.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749283337457,3.40937407,2492.7,2491.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283337458,0.80206,2492.0,2491.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749283337651,0.80206,2492.0,2491.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749283337958,0.80211,2491.8,2491.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749283338158,0.80211,2491.8,2491.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749283338159,2.09883626,2491.8,2491.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749283338457,2.09883626,2491.8,2491.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749283339051,0.80217,2491.6,2491.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283339252,0.80217,2491.6,2491.5,0.67071263]
["bitfinex-derivatives","ETHF0:USTF0",1749283340358,2.0963806,2491.6,2491.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283340749,0.80233,2491.1,2491.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749283340955,4.01013,2491.1,2491.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749283341858,4.01013,2491.1,2491.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749283343053,3.2078,2491.1,2491.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749283343659,3.2078,2491.1,2491.0,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749283349561,0.00601263,2491.3,2491.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749283349761,0.00601263,2491.3,2491.2,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749283349958,0.00601263,2491.3,2491.2,10.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749283350756,0.00601263,2491.3,2491.2,13.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749283351959,3.2078,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283352159,3.2078,2491.8,2491.7,5.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749283352960,3.2078,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283353266,3.2078,2492.1,2492.0,5.42504]
["bitfinex-derivatives","ETHF0:USTF0",1749283359077,3.2078,2492.1,2491.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749283359282,0.80204,2492.0,2491.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749283359576,4.00983,2492.1,2491.9,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1749283361681,3.2078,2492.1,2491.9,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749283361874,4.00983,2492.1,2491.9,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1749283362276,4.00983,2492.1,2491.9,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1749283362473,0.80204,2492.0,2491.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283362682,5.30883,2492.1,2491.9,5.42508]
["bitfinex-derivatives","ETHF0:USTF0",1749283363684,0.80204,2492.0,2491.9,5.42508]
["bitfinex-derivatives","ETHF0:USTF0",1749283363880,0.80208,2491.9,2491.8,4.62901263]
["bitfinex-derivatives","ETHF0:USTF0",1749283364179,2.18986,2492.0,2491.8,5.43110263]
["bitfinex-derivatives","ETHF0:USTF0",1749283364379,0.80208,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283364684,2.18988,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283365580,3.47952772,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283365776,2.18988,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283366182,3.47952709,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283369391,2.18988,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283369582,3.47967914,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283370387,3.47971717,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283371089,2.18988,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283371387,3.47971826,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283380196,1.28983826,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283380394,2.09191826,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283380900,3.2078,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283381100,4.50095701,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283381500,4.50090983,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283382802,5.30291983,2492.1,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749283383003,4.00981,2492.1,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749283384203,4.00981,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283384406,4.50107152,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283385095,1.29327152,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283385496,1.29327152,2492.1,2492.0,5.43204]
["bitfinex-derivatives","ETHF0:USTF0",1749283387204,0.80796263,2492.3,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283387403,1.29356422,2492.2,2492.1,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1749283387908,2.09554422,2492.2,2492.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749283388106,0.80208,2491.9,2491.8,5.27161263]
["bitfinex-derivatives","ETHF0:USTF0",1749283388303,4.00988,2491.9,2491.8,5.27161263]
["bitfinex-derivatives","ETHF0:USTF0",1749283388503,5.3037012,2491.9,2491.8,5.27161263]
["bitfinex-derivatives","ETHF0:USTF0",1749283391606,5.3037012,2491.9,2491.8,6.07372263]
["bitfinex-derivatives","ETHF0:USTF0",1749283392008,5.3037012,2491.9,2491.8,5.27161263]
["bitfinex-derivatives","ETHF0:USTF0",1749283394208,5.3037012,2491.9,2491.8,6.07372263]
["bitfinex-derivatives","ETHF0:USTF0",1749283394809,1.2938212,2491.9,2491.8,6.07372263]
["bitfinex-derivatives","ETHF0:USTF0",1749283395108,1.2938212,2491.9,2491.8,1.44372263]
["bitfinex-derivatives","ETHF0:USTF0",1749283396109,2.0958912,2491.9,2491.8,0.64161263]
["bitfinex-derivatives","ETHF0:USTF0",1749283396512,5.3036912,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283396702,6.6762912,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283397810,6.67678733,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283406013,5.38247,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283406219,6.67542515,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283406614,0.8023,2491.3,2490.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749283406818,0.8023,2491.3,2491.1,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1749283407014,3.2078,2491.5,2491.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749283407321,0.80227,2491.3,2491.1,6.10641]
["bitfinex-derivatives","ETHF0:USTF0",1749283407619,3.2078,2491.5,2491.1,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749283407822,3.2078,2491.5,2491.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749283408319,3.2078,2491.5,2491.4,5.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283410814,3.2078,2491.5,2491.4,10.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283414320,3.2078,2492.0,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749283414520,4.50102677,2492.0,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749283416426,0.802,2492.2,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749283416626,1.29327223,2492.1,2492.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749283416826,1.29327223,2492.1,2492.0,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1749283418836,1.29340102,2492.1,2492.0,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1749283419333,3.21381263,2492.3,2492.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749283419533,1.2932205,2492.2,2492.1,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1749283420130,2.0952105,2492.2,2492.0,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1749283420331,4.01578263,2492.3,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283420535,1.29305167,2492.2,2492.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749283422035,0.80201,2492.1,2492.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749283422239,0.80201,2492.1,2492.0,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749283423845,0.80201,2492.1,2492.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749283424045,0.80201,2492.1,2492.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749283426747,0.80201,2492.1,2492.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749283426941,0.80201,2492.1,2492.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749283428245,3.21381263,2492.3,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749283428448,1.46437,2492.0,2491.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749283429848,0.80198,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283430048,2.09440517,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283430252,1.29242517,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283431647,1.29242517,2492.2,2492.1,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1749283432246,3.21381263,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283432450,0.00601263,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283432749,0.00601263,2492.3,2492.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749283433444,0.80796263,2492.3,2492.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749283434646,0.80204,2492.1,2492.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749283435538,0.80204,2492.1,2492.0,5.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749283435942,0.80204,2492.1,2492.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749283436752,2.8597,2492.2,2492.0,5.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749283439250,2.8597,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283439452,4.15385058,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283439750,4.15385058,2492.2,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283440047,2.8597,2492.2,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283441151,2.8597,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283441356,4.15420028,2492.2,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283442451,4.15420028,2492.2,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283442653,2.8597,2492.2,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283442952,1.29475938,2492.1,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283443154,2.8597,2492.2,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283443349,1.2950214,2492.1,2492.0,5.44202]
["bitfinex-derivatives","ETHF0:USTF0",1749283444953,1.2950214,2492.1,2492.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749283445253,2.0970314,2492.1,2492.0,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749283445453,1.2950214,2492.1,2492.0,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749283446055,2.0970314,2492.1,2492.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749283446258,0.80211,2491.8,2491.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749283446457,0.80214,2491.7,2491.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749283446660,2.7661614,2491.7,2491.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749283446854,2.7661614,2491.7,2491.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749283447058,1.29552878,2491.6,2491.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1749283448450,1.47114,2491.7,2491.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1749283450258,0.80217,2491.6,2491.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749283450456,1.47116,2491.7,2491.5,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1749283450859,0.80217,2491.6,2491.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749283451158,1.47116,2491.7,2491.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1749283451460,0.80217,2491.6,2491.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749283452061,1.47116,2491.7,2491.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1749283452962,0.80217,2491.6,2491.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1749283454864,0.80217,2491.6,2491.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749283456167,0.80224,2491.4,2491.3,25.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749283456367,0.80224,2491.4,2491.3,31.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749283456958,0.80223,2491.5,2491.3,31.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749283457266,0.80223,2491.5,2491.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749283458365,0.669,2491.7,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749283458366,0.80218,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749283458564,0.80217,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749283458762,0.80217,2491.6,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749283458958,0.8022,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749283459166,0.669,2491.7,2491.3,30.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749283459665,0.80218,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749283460260,3.2078,2491.8,2491.3,30.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749283460461,2.09369663,2491.7,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749283460662,0.80215,2491.7,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749283460962,0.80215,2491.7,2491.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283461163,2.09369682,2491.7,2491.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283461563,1.29154682,2491.7,2491.6,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1749283461866,0.80214,2491.7,2491.6,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1749283462066,0.80214,2491.7,2491.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283462363,3.2078,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283462664,0.8021,2491.9,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283463466,0.80207,2492.0,2491.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283463659,0.80207,2492.0,2491.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283463865,2.09370652,2492.0,2491.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283464971,2.09370652,2492.0,2491.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1749283465175,1.29163652,2492.0,2491.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1749283465472,4.00982,2492.1,2491.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1749283467174,4.00982,2492.1,2491.9,6.07918]
["bitfinex-derivatives","ETHF0:USTF0",1749283467769,3.2078,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283467971,4.50206802,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283468162,5.30407802,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283468768,4.50206802,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749283469274,5.30407802,2492.1,2491.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1749283469475,4.00981,2492.1,2491.9,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1749283470577,0.80204,2492.0,2491.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283470780,2.76964359,2492.0,2491.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749283470974,0.80216,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749283471278,0.80212,2491.8,2491.5,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749283471478,0.80215,2491.7,2491.5,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749283471676,0.80212,2491.8,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749283473876,0.80212,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283475072,0.80212,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283475782,4.0099,2491.9,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283476280,0.80211,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283477081,0.80211,2491.8,2491.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283478182,2.09691858,2491.8,2491.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283478376,0.80217,2491.6,2491.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749283478576,0.80211,2491.8,2491.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283478776,3.40915294,2491.8,2491.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283480279,2.60704294,2491.8,2491.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749283480484,1.97794294,2491.7,2491.5,6.09149]
["bitfinex-derivatives","ETHF0:USTF0",1749283480686,0.80217,2491.6,2491.5,6.09149]
["bitfinex-derivatives","ETHF0:USTF0",1749283480876,1.48526,2491.7,2491.5,6.09149]
["bitfinex-derivatives","ETHF0:USTF0",1749283481076,0.80216,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749283481271,2.09701618,2491.7,2491.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749283482085,3.2078,2491.9,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283482389,2.09700063,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283482681,0.80212,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283484077,4.0099,2491.9,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283484383,4.0099,2491.9,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283484384,1.29449133,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283484985,1.29449133,2491.8,2491.6,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1749283485187,0.80211,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283486089,1.29455275,2491.7,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283486294,0.80211,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283486590,1.29383915,2491.7,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283486891,0.80211,2491.8,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283487382,1.29390551,2491.7,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749283489491,1.29390551,2491.7,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283495299,1.29452836,2491.7,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283500987,1.29459761,2491.7,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283501300,0.80211,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283501501,2.09680107,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283502005,2.09680107,2491.8,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283502198,1.29469107,2491.7,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283503000,2.09683107,2491.7,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283503201,1.29469107,2491.7,2491.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749283504202,2.09683107,2491.7,2491.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283504503,1.29469107,2491.7,2491.6,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1749283504897,1.29469107,2491.8,2491.6,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1749283505195,1.29469107,2491.7,2491.6,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1749283505395,0.80214,2491.7,2491.6,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1749283505602,1.29469107,2491.7,2491.6,5.44117]
["bitfinex-derivatives","ETHF0:USTF0",1749283507306,0.80214,2491.7,2491.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283507602,2.09683107,2491.7,2491.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749283507802,0.80222,2491.5,2491.3,4.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749283508005,0.80227,2491.3,2491.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749283508401,0.80227,2491.3,2491.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749283508698,1.29516172,2491.3,2491.2,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749283510304,3.2078,2491.5,2491.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749283510504,1.29438891,2491.4,2491.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749283514213,4.00989,2491.9,2491.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749283514514,1.29245957,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749283514904,1.29245957,2491.8,2491.7,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1749283522717,2.09456957,2491.8,2491.7,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1749283523019,2.09456957,2491.8,2491.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749283528517,2.00536,2491.7,2491.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283528724,0.80233,2491.1,2491.0,4.63301263]
["bitfinex-derivatives","ETHF0:USTF0",1749283529927,2.12013,2491.1,2491.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283530230,4.09749124,2491.1,2491.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283532131,2.77969124,2491.1,2491.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283534333,1.48553,2491.1,2491.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283535736,0.80233,2491.1,2491.0,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283542840,0.6685,2491.2,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749283543047,5.20889712,2492.0,2491.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749283543048,3.2078,2491.6,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749283543346,2.09210068,2491.5,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749283543539,4.00999,2491.6,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749283543836,1.29018463,2491.5,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749283544644,2.09238463,2491.5,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749283544841,2.09238463,2491.5,2491.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749283545040,0.8022,2491.5,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749283545339,0.80219,2491.6,2491.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749283545542,4.00994,2491.7,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749283546037,4.00994,2491.7,2491.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749283548445,3.2078,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283548640,4.00994,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283548845,4.00994,2491.7,2491.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749283550150,3.2078,2491.7,2491.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749283550447,3.2078,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283550950,4.00994,2491.7,2491.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749283555043,4.00994,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283555240,4.00994,2491.7,2491.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749283555457,5.30180562,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283556055,4.00994,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283556254,5.30190415,2491.7,2491.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749283559759,5.30190415,2491.7,2491.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749283560862,4.49976415,2491.7,2491.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749283561155,0.80225,2491.4,2491.2,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1749283561665,2.0511,2491.6,2491.2,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1749283561666,0.80227,2491.3,2491.2,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1749283561863,0.80225,2491.4,2491.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749283562256,0.80225,2491.4,2491.2,6.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749283562762,0.80227,2491.3,2491.2,6.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749283562961,1.3606,2491.5,2491.2,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749283563161,0.80227,2491.3,2491.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749283563363,0.80227,2491.3,2491.2,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749283563566,0.8023,2491.2,2491.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749283564770,3.2078,2491.4,2491.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749283564958,1.29227934,2491.4,2491.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749283565161,3.2078,2491.7,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749283565162,0.80219,2491.6,2491.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749283565863,4.00997,2491.7,2491.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749283566055,1.29258102,2491.6,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749283566259,4.00997,2491.7,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749283566462,0.80218,2491.6,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749283566767,2.09490479,2491.6,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749283566969,0.80218,2491.6,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749283568560,4.00996,2491.7,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749283568765,1.2929007,2491.6,2491.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749283569066,3.2078,2491.7,2491.4,5.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283569265,2.09507167,2491.6,2491.4,5.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283569459,0.80218,2491.6,2491.4,5.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283572270,1.29451298,2491.5,2491.4,5.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283573170,2.09671298,2491.5,2491.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749283573367,1.29451298,2491.5,2491.4,5.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749283582378,3.2078,2492.0,2491.4,9.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749283582677,1.29549688,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749283582867,1.29549688,2491.9,2491.8,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749283584576,2.09757688,2491.9,2491.8,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749283584977,1.29549688,2491.9,2491.8,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749283586375,2.09757688,2491.9,2491.8,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749283586576,2.09757688,2491.9,2491.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749283587377,1.29549688,2491.9,2491.8,5.43211]
["bitfinex-derivatives","ETHF0:USTF0",1749283588978,2.09757688,2491.9,2491.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749283595881,2.09757688,2491.9,2491.8,5.43211]
["bitfinex-derivatives","ETHF0:USTF0",1749283595882,1.29549688,2491.9,2491.8,5.43211]
["bitfinex-derivatives","ETHF0:USTF0",1749283596275,0.00601263,2492.3,2492.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749283596483,0.00601263,2492.3,2492.2,5.42798]
["bitfinex-derivatives","ETHF0:USTF0",1749283596777,3.891,2492.9,2492.2,5.42798]
["bitfinex-derivatives","ETHF0:USTF0",1749283596778,4.69278,2492.9,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749283596983,1.30576292,2492.8,2492.6,5.42783]
["bitfinex-derivatives","ETHF0:USTF0",1749283597176,0.80179,2492.8,2492.6,5.42783]
["bitfinex-derivatives","ETHF0:USTF0",1749283597486,0.80179,2492.8,2492.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283597786,0.80179,2492.8,2492.6,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1749283598385,3.89701263,2492.9,2492.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283598585,4.01558263,2492.9,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749283599286,4.01558263,2492.9,2492.6,6.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749283599485,4.01558263,2492.9,2492.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749283600580,4.01558263,2492.9,2492.6,6.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749283600786,0.80179,2492.8,2492.6,6.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749283601488,0.80179,2492.8,2492.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749283611893,3.21381263,2492.9,2492.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749283612093,0.80179,2492.8,2492.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749283615788,0.00601263,2492.9,2492.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749283615993,0.80776263,2492.9,2492.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749283616294,0.80776263,2492.9,2492.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749283616295,0.80179,2492.8,2492.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749283616495,1.44809,2492.8,2492.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749283616808,0.80185,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283617001,0.80185,2492.6,2492.5,5.28001263]
["bitfinex-derivatives","ETHF0:USTF0",1749283618002,0.80185,2492.6,2492.5,6.08189263]
["bitfinex-derivatives","ETHF0:USTF0",1749283618602,0.80184,2492.7,2492.5,6.08189263]
["bitfinex-derivatives","ETHF0:USTF0",1749283619604,0.80184,2492.7,2492.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749283620895,0.80185,2492.6,2492.5,0.65601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283621201,0.80185,2492.6,2492.5,5.28001263]
["bitfinex-derivatives","ETHF0:USTF0",1749283622604,0.80184,2492.7,2492.5,6.08189263]
["bitfinex-derivatives","ETHF0:USTF0",1749283622904,0.80185,2492.6,2492.5,5.28001263]
["bitfinex-derivatives","ETHF0:USTF0",1749283623604,3.2078,2492.8,2492.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749283624005,0.00601263,2492.9,2492.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749283624199,0.00601263,2492.9,2492.8,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749283624801,0.00601263,2492.9,2492.8,6.09059]
["bitfinex-derivatives","ETHF0:USTF0",1749283625003,0.00601263,2492.9,2492.8,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749283625004,0.80776263,2492.9,2492.8,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749283625502,0.80776263,2492.9,2492.8,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749283625704,2.12060909,2492.9,2492.8,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749283629904,2.12060909,2492.9,2492.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749283629905,0.80182,2492.7,2492.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749283630108,0.80182,2492.7,2492.6,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749283630406,0.80185,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283630597,0.80185,2492.6,2492.5,4.63801263]
["bitfinex-derivatives","ETHF0:USTF0",1749283631610,0.80184,2492.7,2492.5,5.43989263]
["bitfinex-derivatives","ETHF0:USTF0",1749283632011,4.0096,2492.8,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749283632309,4.0096,2492.8,2492.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1749283633109,0.80182,2492.7,2492.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749283633505,0.80181,2492.8,2492.6,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1749283633703,0.80182,2492.7,2492.6,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1749283634199,0.80182,2492.7,2492.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749283634510,0.80182,2492.7,2492.6,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1749283634912,0.8018,2492.8,2492.6,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1749283635209,0.8018,2492.8,2492.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749283635409,2.13588046,2492.8,2492.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749283640917,0.80185,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283641216,0.80185,2492.6,2492.5,4.63801263]
["bitfinex-derivatives","ETHF0:USTF0",1749283641417,1.47933,2492.7,2492.5,5.43989263]
["bitfinex-derivatives","ETHF0:USTF0",1749283641614,0.80183,2492.7,2492.5,5.43989263]
["bitfinex-derivatives","ETHF0:USTF0",1749283641814,0.80183,2492.7,2492.5,6.77409263]
["bitfinex-derivatives","ETHF0:USTF0",1749283643121,0.80183,2492.7,2492.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749283643324,2.13542686,2492.7,2492.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749283650129,0.80185,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283650332,2.13544686,2492.6,2492.5,4.63801263]
["bitfinex-derivatives","ETHF0:USTF0",1749283650630,2.79574686,2492.6,2492.5,4.63801263]
["bitfinex-derivatives","ETHF0:USTF0",1749283651028,2.79574686,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283651222,4.14614686,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283656436,2.81255,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283656639,4.14146564,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283664241,4.14006335,2492.6,2492.5,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283665644,0.80201,2492.1,2492.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749283665844,0.80201,2492.1,2492.0,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749283666438,0.80201,2492.1,2492.0,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749283667044,0.802,2492.2,2492.0,10.60553]
["bitfinex-derivatives","ETHF0:USTF0",1749283667541,0.802,2492.2,2492.1,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1749283667746,0.802,2492.2,2492.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749283669148,0.80196,2492.3,2492.1,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1749283669544,0.80196,2492.3,2492.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749283670947,0.80201,2492.1,2492.0,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749283671342,0.80201,2492.1,2492.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1749283671547,0.80201,2492.1,2492.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749283671748,0.80201,2492.1,2492.0,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749283677549,2.12967455,2492.1,2492.0,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749283678156,2.12967455,2492.1,2492.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749283678454,5.33747455,2492.1,2492.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749283679047,0.80207,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283679253,2.12973455,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283680759,1.32766455,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283680954,1.32766455,2491.9,2491.8,2.16322263]
["bitfinex-derivatives","ETHF0:USTF0",1749283681354,0.80204,2492.0,2491.8,1.36111263]
["bitfinex-derivatives","ETHF0:USTF0",1749283681555,0.80204,2492.0,2491.9,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1749283681856,0.80204,2492.0,2491.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749283682858,2.12954855,2492.0,2491.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749283683252,0.80204,2492.0,2491.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749283683751,2.12946896,2492.0,2491.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749283683946,0.80204,2492.0,2491.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749283685557,0.80207,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283686259,0.80207,2491.9,2491.8,4.63101263]
["bitfinex-derivatives","ETHF0:USTF0",1749283686951,2.12877297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283687153,2.12877297,2491.9,2491.8,4.63101263]
["bitfinex-derivatives","ETHF0:USTF0",1749283689361,2.12877297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283692159,3.43517297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283697263,2.12877297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283699362,1.32670297,2491.9,2491.8,0.80812263]
["bitfinex-derivatives","ETHF0:USTF0",1749283699760,1.32670297,2491.9,2491.8,2.79052263]
["bitfinex-derivatives","ETHF0:USTF0",1749283701068,2.12878297,2491.9,2491.8,2.79052263]
["bitfinex-derivatives","ETHF0:USTF0",1749283701364,1.32670297,2491.9,2491.8,2.79052263]
["bitfinex-derivatives","ETHF0:USTF0",1749283702572,2.12878297,2491.9,2491.8,2.79052263]
["bitfinex-derivatives","ETHF0:USTF0",1749283703771,2.12878297,2491.9,2491.8,1.98841263]
["bitfinex-derivatives","ETHF0:USTF0",1749283705170,2.12878297,2491.9,2491.8,0.70731263]
["bitfinex-derivatives","ETHF0:USTF0",1749283706169,2.12878297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283711263,3.46558297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283715675,2.12878297,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283715878,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283717079,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283717381,1.32670297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283718382,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283718571,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283719177,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283719678,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283722883,1.32670297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283723084,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283723383,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283724078,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283725280,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283725581,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283725883,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283726185,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283728585,2.12878297,2491.9,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283728788,2.12878297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283729887,5.33658297,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283731689,5.34796104,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283736389,4.00988,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283737290,5.34821867,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283737593,4.00988,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283738187,5.34821292,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283739487,4.54613292,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283739693,0.80209,2491.9,2491.8,0.69761263]
["bitfinex-derivatives","ETHF0:USTF0",1749283740093,0.80207,2492.0,2491.8,1.49972263]
["bitfinex-derivatives","ETHF0:USTF0",1749283741102,0.80209,2491.9,2491.8,1.27601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283741998,2.140511,2491.9,2491.8,1.27601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283742794,2.143001,2491.9,2491.8,1.27601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283767405,2.143001,2491.9,2491.8,2.07813263]
["bitfinex-derivatives","ETHF0:USTF0",1749283768007,2.143001,2491.9,2491.8,1.27601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283769206,2.143001,2491.9,2491.8,2.07813263]
["bitfinex-derivatives","ETHF0:USTF0",1749283769508,1.340911,2491.9,2491.8,2.07813263]
["bitfinex-derivatives","ETHF0:USTF0",1749283770013,2.143001,2491.9,2491.8,2.07813263]
["bitfinex-derivatives","ETHF0:USTF0",1749283770712,1.340911,2491.9,2491.8,2.07813263]
["bitfinex-derivatives","ETHF0:USTF0",1749283772711,1.340911,2491.9,2491.8,3.35043263]
["bitfinex-derivatives","ETHF0:USTF0",1749283772914,0.80198,2492.3,2492.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749283773108,1.34200775,2492.2,2492.1,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749283775116,1.34078537,2492.2,2492.1,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749283776522,2.14278537,2492.2,2492.1,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749283778819,0.802,2492.2,2492.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749283779012,2.14213295,2492.2,2492.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749283779316,2.14213295,2492.2,2492.1,5.42603]
["bitfinex-derivatives","ETHF0:USTF0",1749283779517,1.34013295,2492.2,2492.1,5.42603]
["bitfinex-derivatives","ETHF0:USTF0",1749283781921,1.34013295,2492.2,2492.1,6.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749283782522,2.14213295,2492.2,2492.1,6.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749283782722,2.14213295,2492.2,2492.1,6.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749283784423,2.14213295,2492.2,2492.1,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749283784623,2.14213295,2492.2,2492.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749283785322,2.77973295,2492.2,2492.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749283786221,1.97773295,2492.2,2491.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283786427,4.00986,2492.0,2491.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283786628,5.34999295,2492.0,2491.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283786828,6.61619295,2492.0,2491.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283787520,0.80209,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283787726,2.14222295,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283788025,3.46802295,2491.9,2491.8,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283788924,0.80232,2491.2,2491.1,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749283789124,0.80235,2491.1,2491.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283789324,1.33808275,2491.2,2490.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749283789630,3.2078,2490.9,2490.7,5.42548]
["bitfinex-derivatives","ETHF0:USTF0",1749283789928,4.01022,2490.9,2490.7,5.42548]
["bitfinex-derivatives","ETHF0:USTF0",1749283790128,3.2078,2490.9,2490.7,5.42548]
["bitfinex-derivatives","ETHF0:USTF0",1749283790330,3.2078,2490.9,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749283790530,3.2078,2490.9,2490.7,5.42546]
["bitfinex-derivatives","ETHF0:USTF0",1749283791627,3.2078,2490.9,2490.7,6.08006]
["bitfinex-derivatives","ETHF0:USTF0",1749283791827,3.2078,2490.9,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749283792226,3.2078,2490.9,2490.7,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749283792435,3.2078,2490.9,2490.7,6.08006]
["bitfinex-derivatives","ETHF0:USTF0",1749283794731,3.2078,2490.9,2490.7,7.42686]
["bitfinex-derivatives","ETHF0:USTF0",1749283795127,3.2078,2490.9,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749283800635,0.80245,2490.8,2490.7,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749283800937,0.80248,2490.7,2490.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283803335,1.45708,2490.7,2490.6,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283808341,2.00632,2490.6,2490.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749283808545,0.80267,2490.1,2490.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749283808738,0.80266,2490.2,2490.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749283809745,3.2078,2490.3,2490.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749283809947,0.80266,2490.2,2490.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749283810443,3.2078,2490.3,2490.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749283810444,4.01042,2490.3,2490.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749283812846,0.80264,2490.2,2490.0,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749283815550,0.80264,2490.2,2490.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749283816050,0.80264,2490.2,2490.0,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749283816747,0.80267,2490.1,2490.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749283817053,0.8027,2490.0,2489.9,0.00601263]
["bitfinex-derivatives","ETHF0:USTF0",1749283817251,7.93947469,2490.0,2489.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749283817548,12.93947469,2490.0,2489.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749283817750,2.00696,2489.8,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283817952,12.46168532,2490.0,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283817953,3.2078,2489.4,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283818656,3.2078,2489.4,2489.2,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1749283818957,3.2078,2489.4,2489.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749283819155,3.2078,2489.4,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283819350,3.2078,2489.4,2489.2,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1749283819549,3.2078,2489.4,2489.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749283819854,0.00602482,2489.5,2489.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749283820059,0.00602482,2489.5,2489.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749283825861,0.00602482,2489.5,2489.4,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749283826447,0.00602482,2489.5,2489.4,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749283827655,0.00602482,2489.5,2489.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749283827854,0.80890482,2489.5,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749283828057,0.00602482,2489.5,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283828258,4.057608,2489.4,2489.2,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1749283828453,2.72312,2489.4,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283829060,0.80293,2489.3,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283829454,2.72311,2489.4,2489.2,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1749283829959,1.44511,2489.4,2489.2,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1749283830357,0.6422,2489.4,2489.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749283830662,1.97748467,2489.4,2489.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749283830855,2.78039467,2489.4,2489.2,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1749283831161,1.44511,2489.4,2489.2,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1749283831360,1.33564082,2489.3,2489.2,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1749283831657,2.13857082,2489.3,2489.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749283831862,0.80297,2489.2,2489.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749283832057,0.80295,2489.3,2489.0,1.49082]
["bitfinex-derivatives","ETHF0:USTF0",1749283832256,0.80296,2489.2,2489.0,1.49082]
["bitfinex-derivatives","ETHF0:USTF0",1749283832458,0.80295,2489.3,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283832659,1.33556716,2489.2,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283832858,0.80295,2489.3,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283833161,1.33529705,2489.2,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283833466,1.3081,2489.4,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283833664,2.13823853,2489.3,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283833860,0.80295,2489.3,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283834459,1.33524325,2489.2,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283834659,0.80295,2489.3,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283835059,0.80295,2489.3,2489.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749283835362,2.13833108,2489.3,2489.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749283835564,2.13833108,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749283835765,2.13834108,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749283836065,0.80296,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749283836271,2.13856532,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749283836465,1.33561532,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749283836974,2.13858532,2489.2,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283837266,0.80294,2489.3,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283837471,1.33594103,2489.2,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283839672,2.13890103,2489.2,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283839972,1.33594103,2489.2,2489.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283842483,5.31882,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749283842674,1.34294249,2489.3,2489.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749283842875,4.5159,2489.4,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283843077,0.80299,2489.1,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283843574,2.14638657,2489.1,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283845779,2.14638657,2489.1,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283845983,2.14638657,2489.1,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283846781,1.34339657,2489.1,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283847381,2.14638657,2489.1,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283847681,1.34339657,2489.1,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283848183,0.80298,2489.2,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283849483,1.4032,2489.3,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283849675,0.80299,2489.1,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283849880,2.15046926,2489.1,2489.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749283850585,2.15046926,2489.1,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283850785,1.34747926,2489.1,2489.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749283851886,0.80295,2489.3,2489.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749283852186,1.34737227,2489.2,2489.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749283853486,4.01072,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749283853687,4.01072,2489.4,2489.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749283853882,5.35839073,2489.4,2489.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749283855289,0.80296,2489.3,2489.0,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1749283855588,2.15063073,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283855788,1.34767073,2489.2,2489.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749283856378,0.80296,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283856581,2.15063073,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283856784,1.34767073,2489.2,2489.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749283857386,2.15061073,2489.3,2489.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749283857583,1.34767073,2489.2,2489.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749283857790,1.34767073,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283857993,2.15062073,2489.3,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283858194,2.15063073,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283858387,1.34767073,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283858690,2.15063073,2489.2,2489.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749283862998,0.80299,2489.1,2489.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749283863295,5.36927109,2489.1,2488.9,6.06155]
["bitfinex-derivatives","ETHF0:USTF0",1749283863497,2.16148109,2489.0,2488.9,6.06155]
["bitfinex-derivatives","ETHF0:USTF0",1749283863696,2.16148109,2489.0,2488.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749283863697,1.35845109,2489.0,2488.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749283863887,2.16148109,2489.0,2488.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749283865602,1.35845109,2489.0,2488.9,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1749283865798,2.16148109,2489.0,2488.9,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1749283865999,2.16148109,2489.0,2488.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749283866800,2.16148109,2489.0,2488.9,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1749283867000,2.16148109,2489.0,2488.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749283867203,2.16134431,2489.0,2488.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749283869106,2.16134431,2489.0,2488.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749283869709,2.80314431,2489.0,2488.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749283870299,0.80306,2488.9,2488.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749283870504,2.16137431,2488.9,2488.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749283870903,0.80311,2488.8,2488.6,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1749283871608,0.80308,2488.9,2488.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749283871909,1.35765186,2488.8,2488.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749283872110,2.16074186,2488.8,2488.6,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1749283872303,0.80309,2488.8,2488.6,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1749283872709,0.80308,2488.9,2488.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749283872909,0.80308,2488.9,2488.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283873101,1.35744477,2488.9,2488.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749283873306,2.0079,2488.6,2488.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749283873506,4.01108,2488.2,2488.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749283873704,5.36696208,2488.2,2488.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749283873905,1.35588208,2488.2,2488.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749283874211,1.35588208,2488.2,2488.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749283874418,0.80321,2488.5,2487.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749283874615,5.2924,2488.7,2487.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749283874616,2.16530418,2488.4,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749283874806,0.80924482,2488.4,2488.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283875011,0.80331,2488.2,2488.0,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749283875311,0.80331,2488.2,2488.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283875503,2.15855435,2488.2,2488.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283875706,2.15825224,2488.2,2488.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283875906,0.80327,2488.3,2488.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283876113,3.21382482,2488.4,2488.1,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749283876314,2.15814518,2488.3,2488.1,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749283876615,0.80325,2488.3,2488.1,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749283876814,4.01706482,2488.4,2488.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749283877014,0.80325,2488.3,2488.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749283877416,4.01706482,2488.4,2488.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749283877609,0.80328,2488.2,2488.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749283879014,0.80332,2488.1,2488.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749283879320,4.01112,2488.1,2488.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749283880812,0.80343,2487.8,2487.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749283881009,0.80338,2487.9,2487.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749283881209,0.80338,2487.9,2487.7,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749283881411,1.49127,2488.0,2487.7,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749283881607,0.6879,2488.0,2487.7,6.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749283881816,0.80339,2487.9,2487.7,6.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749283882217,0.80337,2488.0,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749283882418,0.80338,2487.9,2487.7,6.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749283882813,0.80337,2488.0,2487.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749283883012,0.80339,2487.9,2487.7,6.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749283883415,0.80341,2487.8,2487.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749283883610,0.80341,2487.9,2487.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749283883810,0.80341,2487.9,2487.7,6.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749283884620,0.80348,2487.6,2487.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749283885118,0.80348,2487.6,2487.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749283885515,3.2078,2487.8,2487.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749283885716,4.01124,2487.8,2487.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749283886123,3.2078,2487.8,2487.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749283886317,4.01123,2487.8,2487.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749283886519,4.01123,2487.8,2487.6,6.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749283887224,3.2078,2487.8,2487.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749283887426,0.80341,2487.7,2487.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749283887625,4.01119,2487.8,2487.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749283887828,0.80341,2487.7,2487.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749283888120,0.80344,2487.6,2487.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749283888326,0.80344,2487.6,2487.5,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749283888827,3.2078,2487.8,2487.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749283889126,4.01119,2487.8,2487.6,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1749283889430,3.2078,2487.8,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749283889632,3.2078,2487.8,2487.7,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1749283889825,0.80337,2487.9,2487.7,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1749283890022,0.80334,2488.0,2487.8,6.85008]
["bitfinex-derivatives","ETHF0:USTF0",1749283890228,0.80334,2488.0,2487.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749283893733,4.0111,2488.1,2487.9,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1749283893932,4.0111,2488.1,2487.9,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749283894327,3.2078,2488.1,2487.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749283894627,0.80922482,2488.4,2488.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749283894832,0.80921482,2488.4,2488.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749283895531,0.00602482,2488.4,2488.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749283895828,0.00602482,2488.4,2488.3,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749283899631,0.00602482,2488.4,2488.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749283899833,0.00602482,2488.4,2488.3,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1749283902935,0.80922482,2488.4,2488.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749283903134,0.80922482,2488.4,2488.3,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749283903333,0.00602482,2488.4,2488.3,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1749283904235,0.80922482,2488.4,2488.3,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749283904434,1.46512482,2488.4,2488.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749283905638,1.46512482,2488.4,2488.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749283905938,1.46512482,2488.4,2488.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749283907039,0.66192482,2488.4,2488.3,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1749283907336,1.46512482,2488.4,2488.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749283907732,1.46514482,2488.4,2488.2,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749283907932,0.80323,2488.3,2488.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749283908626,1.3157,2488.3,2488.2,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1749283908835,1.3157,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749283909038,1.3157,2488.3,2488.1,6.18628]
["bitfinex-derivatives","ETHF0:USTF0",1749283909436,1.3157,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749283909636,1.46514482,2488.4,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749283909831,0.66192482,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749283910236,1.46512482,2488.4,2488.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749283911134,0.66192482,2488.4,2488.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749283911536,0.66192482,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749283915244,0.00602482,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749283918348,0.00602482,2488.4,2488.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749283918943,0.00602482,2488.4,2488.3,9.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749283919145,0.6597,2488.9,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749283919446,1.46273,2488.9,2488.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749283919648,2.01911513,2488.9,2488.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749283919852,2.82214513,2488.9,2488.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749283920059,3.47014513,2488.9,2488.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749283920555,0.80306,2488.8,2488.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749283920752,2.16247513,2488.8,2488.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749283920953,0.80309,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283921253,6.67730513,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283923250,6.67870686,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283928561,5.37170686,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283930255,5.37261357,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283931760,4.56952357,2488.7,2488.6,0.80914482]
["bitfinex-derivatives","ETHF0:USTF0",1749283931960,4.56952357,2488.7,2488.6,2.15054482]
["bitfinex-derivatives","ETHF0:USTF0",1749283932664,1.36172357,2488.7,2488.6,2.15054482]
["bitfinex-derivatives","ETHF0:USTF0",1749283932859,3.21382482,2489.1,2488.6,6.06742482]
["bitfinex-derivatives","ETHF0:USTF0",1749283933162,3.21382482,2489.1,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283933466,4.57551713,2489.1,2488.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749283933661,1.36169231,2489.0,2488.9,5.51601]
["bitfinex-derivatives","ETHF0:USTF0",1749283937370,3.21382482,2489.1,2488.9,5.51601]
["bitfinex-derivatives","ETHF0:USTF0",1749283937569,3.21382482,2489.1,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283937770,4.57541672,2489.1,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749283938172,4.57541672,2489.1,2489.0,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749283938866,5.37837672,2489.1,2489.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749283939672,0.803,2489.0,2488.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749283939872,0.803,2489.0,2488.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283940064,2.16471331,2489.0,2488.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283940266,0.80306,2488.8,2488.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749283940471,0.80306,2488.8,2488.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283940672,0.80308,2488.8,2488.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283942265,0.80308,2488.8,2488.6,0.80914482]
["bitfinex-derivatives","ETHF0:USTF0",1749283942467,0.80308,2488.8,2488.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283943772,1.48475,2488.9,2488.7,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1749283944268,1.48475,2488.9,2488.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283944872,1.48475,2488.9,2488.7,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749283945269,1.48473,2488.9,2488.7,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749283945666,0.6817,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749283945865,2.0438862,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749283948272,2.8469162,2488.9,2488.7,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1749283948471,1.48473,2488.9,2488.7,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1749283948779,0.6817,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749283949077,2.84689607,2488.9,2488.7,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749283949269,1.48474,2488.9,2488.7,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749283949980,0.80306,2488.8,2488.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749283950172,1.48474,2488.9,2488.7,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749283950471,0.80304,2488.9,2488.7,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1749283951572,4.01681482,2489.1,2488.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749283951774,2.16530364,2489.0,2488.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749283952071,1.36230364,2489.0,2488.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749283952277,2.16529364,2489.0,2488.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749283953575,0.80307,2488.8,2488.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749283953774,0.80307,2488.8,2488.7,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1749283953977,0.80309,2488.7,2488.6,4.71802482]
["bitfinex-derivatives","ETHF0:USTF0",1749283954977,4.5681,2488.8,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283955186,4.5681,2488.8,2488.6,4.71802482]
["bitfinex-derivatives","ETHF0:USTF0",1749283955575,0.80309,2488.7,2488.6,4.71802482]
["bitfinex-derivatives","ETHF0:USTF0",1749283959187,2.16647605,2488.7,2488.6,4.71802482]
["bitfinex-derivatives","ETHF0:USTF0",1749283960286,2.16647605,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283960483,3.46227605,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283960679,4.12557605,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283964282,2.16647605,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283968794,3.45517605,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283969092,4.13367605,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749283971689,0.80328,2488.2,2488.0,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1749283971990,0.80328,2488.2,2488.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749283972187,0.80328,2488.2,2488.1,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1749283972588,0.80328,2488.2,2488.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749283973291,4.01105,2488.3,2488.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749283973698,0.80326,2488.2,2488.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749283976799,4.01105,2488.3,2488.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749283976997,4.01105,2488.3,2488.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749283977399,4.01105,2488.3,2488.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1749283977603,4.01105,2488.3,2488.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749283977799,3.2078,2488.3,2488.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749283978694,3.2078,2488.3,2488.2,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1749283979393,0.80323,2488.4,2488.2,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1749283980198,0.8032,2488.5,2488.2,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1749283980397,2.16801074,2488.4,2488.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749283982603,2.16818091,2488.4,2488.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749283983506,0.80321,2488.4,2488.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749283984007,0.80334,2488.0,2487.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749283984209,0.80336,2488.0,2487.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1749283984505,2.16858674,2488.0,2487.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749283984707,0.80336,2488.0,2487.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749283985306,0.80336,2488.0,2487.8,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749283985504,0.80337,2487.9,2487.8,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749283985703,0.80336,2488.0,2487.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749283989204,0.80337,2487.9,2487.8,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749283990202,0.80337,2487.9,2487.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749283990399,0.80337,2487.9,2487.8,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749283991301,3.2078,2488.1,2487.8,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749283991505,2.16811772,2488.0,2487.8,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1749283991710,0.80336,2488.0,2487.8,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1749283992208,3.2078,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749283992409,4.57242817,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749283994112,1.36462817,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749283996009,1.36462817,2488.1,2487.9,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749283996216,0.80328,2488.2,2487.9,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749283996412,1.36488563,2488.1,2487.9,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749283996713,0.80328,2488.2,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749283996910,1.36489655,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749284003815,1.36489655,2488.1,2487.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749284003816,0.80334,2488.0,2487.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749284004016,3.8713,2488.4,2487.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749284004218,0.80332,2488.1,2487.9,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1749284004410,1.36578828,2488.0,2487.9,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1749284004913,0.80327,2488.2,2488.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749284005114,2.16906449,2488.1,2487.9,5.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749284005415,1.36577449,2488.0,2487.9,5.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749284005819,1.36579387,2488.0,2487.9,5.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749284012822,1.36579387,2488.0,2487.9,6.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749284014224,4.01101,2488.4,2488.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749284014419,1.36704446,2488.3,2488.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749284014619,4.01101,2488.4,2488.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749284014818,1.3669319,2488.3,2488.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749284015118,1.3669319,2488.3,2488.2,6.16056]
["bitfinex-derivatives","ETHF0:USTF0",1749284016624,1.3669319,2488.3,2488.2,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749284017922,1.3669319,2488.3,2488.2,6.16056]
["bitfinex-derivatives","ETHF0:USTF0",1749284024632,3.2078,2488.7,2488.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749284024938,1.37221655,2488.6,2488.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749284025629,1.37221655,2488.6,2488.5,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749284026435,1.37221655,2488.6,2488.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749284027034,1.37221655,2488.6,2488.5,5.48819]
["bitfinex-derivatives","ETHF0:USTF0",1749284028634,4.01084,2489.0,2488.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749284028840,1.37132426,2488.9,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284029037,1.37132426,2488.9,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749284029038,1.37132426,2488.8,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749284029238,2.17441426,2488.8,2488.6,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749284029541,1.37132426,2488.7,2488.6,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749284030940,2.02462426,2488.7,2488.6,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749284031640,2.02462426,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284031843,2.02462426,2488.7,2488.6,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1749284032043,2.82774426,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284032245,2.02462426,2488.7,2488.6,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1749284032445,2.82774426,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284032645,2.02462426,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284032846,2.82774426,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284033048,2.02462426,2488.7,2488.6,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1749284034549,2.17444426,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284034742,2.17444426,2488.7,2488.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749284035245,1.37132426,2488.7,2488.6,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1749284035743,1.37067095,2488.7,2488.6,6.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749284036445,2.17379095,2488.7,2488.6,6.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749284037846,1.37067095,2488.7,2488.6,6.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749284038240,4.01091,2488.8,2488.6,6.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749284038441,2.1738657,2488.7,2488.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749284038748,2.1738657,2488.7,2488.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284038749,0.80316,2488.6,2488.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284038942,4.1696057,2488.6,2488.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284039948,4.1696057,2488.6,2488.5,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749284040651,3.3664457,2488.6,2488.5,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749284040851,2.0118457,2488.6,2488.5,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749284041750,2.0118457,2488.6,2488.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284043152,2.0118457,2488.6,2488.5,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749284043450,2.0118457,2488.6,2488.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284043653,2.8150057,2488.6,2488.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284043846,2.0118457,2488.6,2488.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749284044051,2.1739457,2488.5,2488.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284044849,0.80322,2488.4,2488.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749284045152,0.80329,2488.2,2488.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284045352,4.5785457,2488.2,2488.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284045553,4.5785457,2488.2,2488.1,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749284054847,5.2526457,2488.2,2488.1,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749284055054,5.2526457,2488.2,2488.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284055656,6.0559357,2488.2,2488.1,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749284056259,6.0559357,2488.2,2488.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284058257,4.68519,2488.2,2488.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284058556,5.25213678,2488.2,2488.1,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749284059057,4.57803678,2488.2,2488.1,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749284059359,5.38132678,2488.2,2488.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749284059560,4.57803678,2488.2,2488.1,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749284062961,4.57803678,2488.2,2487.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749284063162,4.0111,2488.2,2488.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749284063459,3.2078,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749284063659,4.57866726,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749284063961,4.57866726,2488.2,2488.1,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1749284065952,4.57866726,2488.2,2488.1,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1749284067566,4.57866726,2488.2,2488.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749284067865,4.57866726,2488.2,2488.1,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1749284068466,4.57866726,2488.2,2488.1,6.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749284071067,5.38192726,2488.2,2488.1,6.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749284071265,4.57866726,2488.2,2488.1,6.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749284072566,5.38192726,2488.2,2488.1,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749284072771,4.57866726,2488.2,2488.1,6.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749284073071,5.38192726,2488.2,2488.1,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749284073461,4.57866726,2488.2,2488.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749284073668,5.38194726,2488.2,2488.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749284076175,5.38194726,2488.2,2488.1,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749284076473,5.38194726,2488.2,2488.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749284077178,5.38194726,2488.2,2488.1,5.47629]
["bitfinex-derivatives","ETHF0:USTF0",1749284077877,4.57866726,2488.2,2488.1,5.47629]
["bitfinex-derivatives","ETHF0:USTF0",1749284080671,1.37086726,2488.2,2488.1,5.47629]
["bitfinex-derivatives","ETHF0:USTF0",1749284092389,1.37086726,2488.2,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749284092589,1.37086726,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284098393,2.17412726,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284098596,2.17412726,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284098799,1.37086726,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284099289,2.17412726,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284100392,5.38192726,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284102693,6.71112726,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284105501,5.34026,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284106000,5.34026,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284106199,5.4386961,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284106501,4.01106,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284106902,4.01106,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284107102,5.43872227,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284110408,2.23092227,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284113404,2.23092227,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284114405,2.23092227,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284114707,2.23092227,2488.2,2488.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749284115005,2.23092227,2488.2,2488.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749284115706,2.23092227,2488.2,2488.1,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749284118509,2.23092227,2488.2,2488.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749284118714,0.80329,2488.1,2488.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749284118907,2.91885227,2488.1,2488.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749284119408,0.80333,2488.0,2487.9,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749284119598,2.23099227,2488.0,2487.9,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749284121812,1.42766227,2488.0,2487.9,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749284123318,2.23099227,2488.0,2487.9,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749284123519,2.23099227,2488.0,2487.9,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749284126619,2.23099227,2488.0,2487.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749284126811,0.80342,2487.7,2487.6,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749284127120,0.80342,2487.7,2487.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749284127319,0.80346,2487.6,2487.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749284127613,2.23112227,2487.6,2487.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749284128014,1.42766227,2487.6,2487.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749284129219,2.23112227,2487.6,2487.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749284129413,1.42766227,2487.6,2487.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749284129723,2.23112227,2487.6,2487.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749284130221,2.23112227,2487.6,2487.5,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749284131016,2.23112227,2487.6,2487.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749284131319,2.23112227,2487.6,2487.5,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749284132018,0.80355,2487.3,2487.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749284132220,0.80355,2487.3,2487.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749284133622,4.01134,2487.4,2487.2,6.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749284133820,4.01134,2487.4,2487.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749284134421,3.2078,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284134621,4.63003271,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284134817,4.63003271,2487.4,2487.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749284135011,3.2078,2487.4,2487.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749284135216,4.01133,2487.4,2487.2,6.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749284136416,3.2078,2487.4,2487.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749284136614,4.01132,2487.4,2487.2,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1749284136820,3.2078,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284137020,4.62966329,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284137321,3.2078,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284138223,4.62915053,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284138522,3.2078,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284139223,0.80348,2487.6,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284139421,4.01134,2487.4,2487.2,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1749284140521,3.2078,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284140723,1.42091171,2487.4,2487.3,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1749284141125,2.22443171,2487.4,2487.2,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1749284141327,0.80352,2487.4,2487.2,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1749284141822,0.6698,2487.6,2487.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749284142030,0.80353,2487.4,2487.2,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1749284142623,0.80351,2487.5,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284142830,1.42065036,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284144928,2.22417036,2487.4,2487.2,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1749284145130,0.80351,2487.5,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284145329,1.42068492,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284147828,1.42068492,2487.4,2487.3,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1749284149531,1.42068492,2487.4,2487.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749284150231,1.42068492,2487.4,2487.2,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1749284150532,1.42194154,2487.3,2487.2,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749284152731,1.42194154,2487.3,2487.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749284152933,1.42194154,2487.3,2487.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749284153332,1.42194154,2487.3,2487.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749284153836,2.22549154,2487.3,2487.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749284154435,1.42194154,2487.3,2487.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749284155230,2.22549154,2487.3,2487.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749284155935,1.42194154,2487.3,2487.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749284161639,1.42194154,2487.3,2487.2,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1749284163539,1.42194154,2487.3,2487.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749284163743,2.22549154,2487.3,2487.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749284165844,1.42194154,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284166038,0.80368,2486.9,2486.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749284166349,1.42194154,2487.0,2486.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284166555,1.42194154,2486.9,2486.8,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1749284166748,1.42426077,2487.3,2487.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749284167039,1.44004,2487.4,2487.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284167248,1.44004,2487.4,2487.2,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1749284167451,1.42400956,2487.3,2487.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284167946,2.22755956,2487.3,2487.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284168144,1.42400956,2487.3,2487.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284169642,1.42400956,2487.3,2487.2,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1749284170450,1.42400956,2487.3,2487.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284170746,1.42400956,2487.3,2487.2,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1749284170942,1.42400956,2487.3,2487.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749284171142,1.42400956,2487.3,2487.2,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1749284171746,1.42400956,2487.3,2487.2,3.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749284177146,0.80344,2487.7,2487.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749284177346,1.42359991,2487.6,2487.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749284177547,1.42359991,2487.5,2487.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749284179656,1.42359991,2487.5,2487.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749284179852,1.42359991,2487.4,2487.2,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1749284180355,1.42359991,2487.4,2487.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749284180547,2.79748,2487.3,2487.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749284180753,1.42359991,2487.2,2487.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749284181059,2.10679991,2487.2,2487.1,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1749284181757,2.10679991,2487.2,2487.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749284182154,1.42359991,2487.2,2487.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749284184660,2.22718991,2487.2,2487.0,5.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749284184859,1.42359991,2487.1,2487.0,5.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749284185362,1.42359991,2487.1,2487.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284185560,1.42359991,2487.1,2487.0,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1749284185761,1.42359991,2487.1,2487.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284186161,1.42359991,2487.1,2487.0,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1749284186757,1.42359991,2487.1,2487.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284187459,2.22721991,2487.1,2487.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284188863,3.60491991,2487.1,2487.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284189059,3.60491991,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284189060,2.80129991,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284189258,0.8037,2486.9,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284189560,1.41661046,2486.8,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284189766,1.47688,2486.9,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284189956,1.41661238,2486.8,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284190159,2.75938,2486.9,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284190358,1.9557,2486.9,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284190558,2.75939,2486.9,2486.7,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749284191062,2.75939,2486.9,2486.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284191256,1.47689,2486.9,2486.7,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749284191458,0.6732,2486.9,2486.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749284191865,0.6732,2486.9,2486.7,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749284192160,0.6732,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284192366,0.80384,2486.4,2486.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749284192657,2.21976126,2486.4,2486.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749284192864,0.80388,2486.3,2486.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749284193063,2.88222,2486.3,2486.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749284193263,1.46688,2486.3,2486.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749284193759,0.00602482,2486.5,2486.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749284193958,1.41428874,2486.4,2486.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749284194158,0.00602482,2486.5,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749284195462,0.80984482,2486.5,2486.2,3.40689]
["bitfinex-derivatives","ETHF0:USTF0",1749284195664,0.80984482,2486.5,2486.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1749284195967,0.00602482,2486.5,2486.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1749284196268,0.00602482,2486.5,2486.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749284196760,0.00602482,2486.5,2486.4,8.66564]
["bitfinex-derivatives","ETHF0:USTF0",1749284199063,0.00602482,2486.5,2486.4,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1749284203867,0.00602482,2486.5,2486.4,8.66564]
["bitfinex-derivatives","ETHF0:USTF0",1749284205767,4.654,2487.3,2486.4,8.66564]
["bitfinex-derivatives","ETHF0:USTF0",1749284205768,3.2078,2487.3,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749284205975,2.89902681,2487.2,2486.7,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749284206267,3.2078,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284206473,4.60163577,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284207266,4.60163577,2487.3,2487.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749284207573,3.2078,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284207870,1.39423938,2487.3,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284213368,0.00602482,2487.5,2487.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749284213573,1.39556709,2487.4,2487.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749284213972,1.39556709,2487.4,2487.3,5.48052]
["bitfinex-derivatives","ETHF0:USTF0",1749284214176,0.00602482,2487.5,2487.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749284214378,0.00602482,2487.5,2487.4,3.37402]
["bitfinex-derivatives","ETHF0:USTF0",1749284220585,3.8538,2488.0,2487.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749284220884,3.2078,2488.3,2488.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749284221082,4.58166912,2488.3,2488.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749284221287,3.2078,2488.3,2488.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749284222881,3.2078,2488.3,2488.0,4.68202482]
["bitfinex-derivatives","ETHF0:USTF0",1749284222882,0.646,2488.4,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749284223083,0.00602482,2488.5,2488.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749284231194,0.00602482,2488.5,2488.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749284241303,0.6602,2489.1,2488.5,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749284241606,0.6602,2489.1,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749284241802,0.6602,2489.1,2489.0,5.46601]
["bitfinex-derivatives","ETHF0:USTF0",1749284242598,0.6602,2489.1,2489.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749284243299,0.6602,2489.1,2489.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749284246509,0.6605,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749284247206,1.99519769,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749284248106,1.99519769,2489.2,2489.1,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749284248309,1.33469769,2489.2,2489.1,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749284248507,2.02129769,2489.2,2489.1,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749284257918,2.02129769,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749284258120,2.02129769,2489.2,2489.1,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1749284260515,2.02129769,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749284260711,0.6866,2489.2,2489.1,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1749284260920,1.98889226,2489.2,2489.1,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1749284261520,1.98889226,2489.2,2489.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749284261820,1.98889226,2489.2,2489.1,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1749284263421,1.98889226,2489.2,2489.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749284263615,2.79184226,2489.2,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749284263822,0.803,2489.0,2488.8,5.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749284264023,0.6675,2488.9,2488.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749284264321,2.0417,2488.9,2488.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749284264721,4.12953954,2488.9,2488.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749284264921,4.12953954,2488.9,2488.3,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749284264922,8.32649954,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284265128,2.63913302,2488.8,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749284265329,0.80316,2488.6,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749284265525,1.3545,2488.5,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749284265726,2.0349,2488.5,2488.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749284267030,2.83807,2488.5,2488.2,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1749284267330,1.3545,2488.4,2488.2,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1749284267724,1.3545,2488.4,2488.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749284268123,3.2078,2488.3,2488.0,1.56762482]
["bitfinex-derivatives","ETHF0:USTF0",1749284268430,3.2078,2488.3,2488.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749284268732,0.80326,2488.2,2488.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749284268933,2.08756,2488.2,2488.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749284269334,1.2843,2488.2,2488.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749284270234,2.08756,2488.2,2488.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749284271834,2.08756,2488.2,2488.0,0.80934482]
["bitfinex-derivatives","ETHF0:USTF0",1749284272028,0.6811,2488.1,2488.0,5.48034482]
["bitfinex-derivatives","ETHF0:USTF0",1749284272235,1.4844,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284272431,3.4384,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284283538,2.1523,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284283738,3.2078,2488.3,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284284038,0.8033,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284284238,0.8033,2488.1,2488.0,0.65422482]
["bitfinex-derivatives","ETHF0:USTF0",1749284285440,0.8033,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284286143,1.5006,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284292547,2.78246841,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284293843,2.78246841,2488.1,2487.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749284293844,0.80339,2487.8,2487.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749284294044,4.01119,2487.8,2487.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749284294244,5.2940179,2487.8,2487.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749284294444,0.80349,2487.5,2487.4,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749284294847,0.80352,2487.4,2487.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749284295749,0.80355,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284296549,2.0866168,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284297550,2.08685791,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284297750,0.80355,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284298052,2.0864527,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284299456,0.80355,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284310063,0.80354,2487.4,2487.2,2.20410482]
["bitfinex-derivatives","ETHF0:USTF0",1749284310261,0.80352,2487.4,2487.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749284310461,0.80352,2487.4,2487.3,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1749284310664,0.80352,2487.4,2487.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749284311660,0.80347,2487.6,2487.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749284311860,0.00602482,2487.7,2487.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749284312164,0.80947482,2487.7,2487.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749284314665,0.80345,2487.6,2487.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749284315064,0.80345,2487.6,2487.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749284316461,0.80345,2487.6,2487.5,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749284316663,0.80345,2487.6,2487.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749284317663,0.80345,2487.6,2487.5,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749284317868,0.80946482,2487.7,2487.5,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749284318168,0.80345,2487.6,2487.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749284318663,0.80345,2487.6,2487.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749284319466,0.80349,2487.5,2487.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749284320567,2.0859756,2487.5,2487.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749284326175,0.80355,2487.3,2487.2,0.13942482]
["bitfinex-derivatives","ETHF0:USTF0",1749284326468,0.80355,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284326977,0.80353,2487.4,2487.2,0.80960482]
["bitfinex-derivatives","ETHF0:USTF0",1749284328772,0.80355,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284329480,0.80355,2487.3,2487.2,0.80960482]
["bitfinex-derivatives","ETHF0:USTF0",1749284329778,0.80354,2487.4,2487.2,0.80960482]
["bitfinex-derivatives","ETHF0:USTF0",1749284330476,0.80355,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284330882,5.294454,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284339085,5.927454,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284342383,7.245454,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284343794,5.927454,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284344094,5.294454,2487.3,2487.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284346097,5.294454,2487.3,2487.2,0.69042482]
["bitfinex-derivatives","ETHF0:USTF0",1749284347696,4.01135,2487.3,2487.2,0.69042482]
["bitfinex-derivatives","ETHF0:USTF0",1749284347888,5.29416419,2487.3,2487.2,0.69042482]
["bitfinex-derivatives","ETHF0:USTF0",1749284352002,2.08636419,2487.3,2487.2,0.69042482]
["bitfinex-derivatives","ETHF0:USTF0",1749284352500,1.28281419,2487.3,2487.2,1.49400482]
["bitfinex-derivatives","ETHF0:USTF0",1749284352696,1.28281419,2487.3,2487.2,2.76090482]
["bitfinex-derivatives","ETHF0:USTF0",1749284352902,2.08636419,2487.3,2487.2,1.95732482]
["bitfinex-derivatives","ETHF0:USTF0",1749284353396,1.28281419,2487.3,2487.2,2.76090482]
["bitfinex-derivatives","ETHF0:USTF0",1749284353697,4.01126,2487.6,2487.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749284353898,4.01126,2487.6,2487.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749284354102,5.2940993,2487.6,2487.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749284355302,5.2940993,2487.6,2487.5,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1749284355600,4.4906393,2487.6,2487.5,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1749284355795,1.2828393,2487.6,2487.5,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1749284355999,0.00602482,2487.7,2487.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749284356196,3.2078,2488.3,2487.6,8.31023513]
["bitfinex-derivatives","ETHF0:USTF0",1749284356398,3.2078,2488.6,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749284356697,1.2846893,2488.5,2488.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749284356897,3.2078,2488.6,2488.4,3.46958]
["bitfinex-derivatives","ETHF0:USTF0",1749284357093,3.2078,2488.6,2488.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749284357505,4.01093,2488.6,2488.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749284357996,3.2078,2488.6,2488.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749284358503,0.80915482,2488.7,2488.4,3.46958]
["bitfinex-derivatives","ETHF0:USTF0",1749284358504,0.80912482,2488.7,2488.4,3.46958]
["bitfinex-derivatives","ETHF0:USTF0",1749284359091,0.80912482,2488.7,2488.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749284359303,0.80316,2488.5,2488.4,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749284359510,0.80316,2488.5,2488.4,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749284359805,0.80316,2488.5,2488.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749284361307,0.8032,2488.4,2488.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749284362403,0.8032,2488.4,2488.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749284362603,0.8032,2488.4,2488.2,6.14386]
["bitfinex-derivatives","ETHF0:USTF0",1749284362805,0.80323,2488.3,2488.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749284364409,0.80323,2488.3,2488.0,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1749284364410,0.80329,2488.1,2488.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749284365512,0.80328,2488.2,2488.0,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749284365713,0.80328,2488.2,2488.0,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1749284365912,0.80328,2488.2,2488.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749284366309,0.80329,2488.1,2488.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749284367717,0.80329,2488.1,2488.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749284368414,3.2078,2488.1,2487.6,5.48643]
["bitfinex-derivatives","ETHF0:USTF0",1749284368613,0.6823,2488.0,2487.6,6.17293]
["bitfinex-derivatives","ETHF0:USTF0",1749284368814,0.80339,2487.8,2487.6,6.17293]
["bitfinex-derivatives","ETHF0:USTF0",1749284369313,0.80342,2487.7,2487.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749284369514,0.80341,2487.8,2487.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749284370016,0.80341,2487.8,2487.6,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1749284370910,0.80341,2487.8,2487.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749284371113,0.80341,2487.8,2487.6,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1749284371915,0.80342,2487.7,2487.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749284372315,3.2078,2487.8,2487.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749284372527,4.01122,2487.8,2487.6,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749284372818,3.2078,2487.8,2487.6,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1749284373118,4.01121,2487.8,2487.6,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1749284375012,0.80342,2487.7,2487.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749284375518,3.2078,2487.8,2487.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749284375721,0.80342,2487.7,2487.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749284384917,0.80345,2487.6,2487.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749284396230,2.04517131,2487.6,2487.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749284399630,2.04517131,2487.6,2487.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749284399831,0.80355,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284400027,4.01135,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284400227,5.25307131,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284400428,7.21437131,2487.3,2487.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284403035,0.80368,2486.9,2486.8,4.41184482]
["bitfinex-derivatives","ETHF0:USTF0",1749284403228,0.80378,2486.6,2486.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749284403428,4.01158,2486.6,2486.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749284406431,4.01158,2486.6,2486.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749284407936,4.01158,2486.6,2486.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749284417641,0.80378,2486.6,2486.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749284417842,4.01158,2486.6,2486.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749284422939,0.80384,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284423638,0.80384,2486.4,2486.3,1.28942482]
["bitfinex-derivatives","ETHF0:USTF0",1749284427236,0.80384,2486.4,2486.3,5.95542482]
["bitfinex-derivatives","ETHF0:USTF0",1749284432145,3.2078,2486.9,2486.3,14.16322482]
["bitfinex-derivatives","ETHF0:USTF0",1749284432444,0.80377,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284432744,0.80377,2486.7,2486.6,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749284433940,0.6972,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284433941,0.80378,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284434246,0.80384,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284434644,2.04760044,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284434848,3.34380044,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284442457,0.80384,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284442753,0.80384,2486.4,2486.3,0.80989482]
["bitfinex-derivatives","ETHF0:USTF0",1749284442952,0.80384,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284444359,3.9079,2486.6,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284444561,4.71169,2486.6,2486.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749284444758,4.71169,2486.6,2486.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749284446363,1.50389,2486.6,2486.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749284450369,1.50388,2486.6,2486.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749284450967,4.01149,2486.9,2486.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749284451164,4.01149,2486.9,2486.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749284451366,4.01149,2486.9,2486.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749284451866,3.2078,2486.9,2486.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749284452467,4.01148,2486.9,2486.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749284453972,3.2078,2486.9,2486.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749284454774,4.01148,2486.9,2486.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749284459280,4.01148,2486.9,2486.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749284460485,0.80371,2486.8,2486.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749284460784,0.80378,2486.6,2486.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1749284460984,0.80378,2486.6,2486.5,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749284461385,0.80378,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284461885,1.44506,2486.7,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284462379,0.80378,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284462583,1.44507,2486.7,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284462788,0.80378,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284465889,1.44507,2486.7,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284466689,0.80378,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284467989,0.80378,2486.6,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284468192,1.44507,2486.7,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284468386,0.80378,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284469984,0.80378,2486.6,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284471086,0.80378,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284472992,0.80378,2486.6,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284474091,1.44507,2486.7,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284474493,0.80378,2486.6,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284474692,1.44508,2486.7,2486.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749284474894,0.80379,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749284476093,0.6413,2486.7,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284476393,4.01166,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284476592,5.20241557,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284477291,5.85301557,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284482100,4.66226,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284489713,5.85075867,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284490102,4.66226,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284494216,5.85060041,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284496107,4.66226,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284497017,4.01166,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284499316,5.20063296,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284502623,5.20094744,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284505414,5.20094744,2486.4,2486.3,1.32842482]
["bitfinex-derivatives","ETHF0:USTF0",1749284505615,5.20094744,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284513629,5.20230633,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284516330,5.20230633,2486.4,2486.3,0.70812482]
["bitfinex-derivatives","ETHF0:USTF0",1749284516826,4.39844633,2486.4,2486.3,1.51201482]
["bitfinex-derivatives","ETHF0:USTF0",1749284517027,5.20230633,2486.4,2486.3,1.51201482]
["bitfinex-derivatives","ETHF0:USTF0",1749284517224,4.01166,2486.4,2486.3,0.70812482]
["bitfinex-derivatives","ETHF0:USTF0",1749284518023,5.20239415,2486.4,2486.3,0.70812482]
["bitfinex-derivatives","ETHF0:USTF0",1749284518224,4.01166,2486.4,2486.3,0.70812482]
["bitfinex-derivatives","ETHF0:USTF0",1749284518430,5.20226485,2486.4,2486.3,0.70812482]
["bitfinex-derivatives","ETHF0:USTF0",1749284518631,5.20226485,2486.4,2486.3,1.51201482]
["bitfinex-derivatives","ETHF0:USTF0",1749284519535,5.20226485,2486.4,2486.3,0.70812482]
["bitfinex-derivatives","ETHF0:USTF0",1749284520333,5.20226485,2486.4,2486.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284528345,5.20226485,2486.4,2485.3,27.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749284528346,0.80405,2485.8,2485.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749284528544,4.01185,2485.8,2485.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749284528848,0.80409,2485.7,2485.5,5.46514]
["bitfinex-derivatives","ETHF0:USTF0",1749284529142,1.44819,2485.7,2485.5,5.46514]
["bitfinex-derivatives","ETHF0:USTF0",1749284529346,1.44819,2485.7,2485.5,5.46513]
["bitfinex-derivatives","ETHF0:USTF0",1749284530253,1.44821,2485.7,2485.4,6.02352482]
["bitfinex-derivatives","ETHF0:USTF0",1749284530541,1.44821,2485.7,2485.4,6.82768482]
["bitfinex-derivatives","ETHF0:USTF0",1749284530746,1.44821,2485.7,2485.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749284531146,0.6441,2485.7,2485.4,1.36252482]
["bitfinex-derivatives","ETHF0:USTF0",1749284531448,1.44821,2485.7,2485.4,2.16669482]
["bitfinex-derivatives","ETHF0:USTF0",1749284532247,0.80412,2485.6,2485.4,1.36252482]
["bitfinex-derivatives","ETHF0:USTF0",1749284532449,0.80412,2485.6,2485.4,2.16670482]
["bitfinex-derivatives","ETHF0:USTF0",1749284532648,0.80412,2485.6,2485.4,1.36252482]
["bitfinex-derivatives","ETHF0:USTF0",1749284532844,0.80412,2485.6,2485.4,2.16669482]
["bitfinex-derivatives","ETHF0:USTF0",1749284533045,0.6441,2485.7,2485.4,2.16669482]
["bitfinex-derivatives","ETHF0:USTF0",1749284533046,1.44821,2485.7,2485.4,2.16669482]
["bitfinex-derivatives","ETHF0:USTF0",1749284533349,0.6441,2485.7,2485.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749284533551,0.6441,2485.7,2485.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749284534846,1.44819,2485.7,2485.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749284535044,0.6441,2485.7,2485.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749284535549,0.6441,2485.7,2485.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749284535746,3.21382482,2485.8,2485.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749284536046,0.00602482,2485.8,2485.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749284537744,0.00602482,2485.8,2485.7,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749284537949,3.2078,2486.5,2486.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749284538354,0.80373,2486.8,2486.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749284538548,6.02298,2487.0,2486.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749284538750,3.2078,2487.0,2486.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749284539354,3.2078,2487.0,2486.9,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749284539552,3.2078,2487.0,2486.9,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749284547159,0.8037,2486.9,2486.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749284547561,0.80373,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284548057,0.80372,2486.9,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284548765,5.93199,2487.0,2486.7,0.80978482]
["bitfinex-derivatives","ETHF0:USTF0",1749284548960,5.1283,2487.0,2486.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749284549261,3.2078,2487.0,2486.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749284549465,3.2078,2487.0,2486.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749284549659,3.2078,2487.0,2486.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749284549858,4.01147,2487.0,2486.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749284550060,4.67837,2487.0,2486.8,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1749284550260,3.8747,2487.0,2486.8,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1749284550457,3.2078,2487.0,2486.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749284550765,3.2078,2487.0,2486.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749284551663,3.2078,2487.0,2486.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749284551962,3.2078,2487.0,2486.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749284553558,3.2078,2487.0,2486.7,0.80977482]
["bitfinex-derivatives","ETHF0:USTF0",1749284553760,1.44032,2486.9,2486.7,4.68802482]
["bitfinex-derivatives","ETHF0:USTF0",1749284554068,1.44032,2486.9,2486.7,5.49177482]
["bitfinex-derivatives","ETHF0:USTF0",1749284554261,0.6366,2486.9,2486.7,5.49177482]
["bitfinex-derivatives","ETHF0:USTF0",1749284554463,0.6366,2486.9,2486.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749284555366,0.6366,2486.9,2486.7,5.49177482]
["bitfinex-derivatives","ETHF0:USTF0",1749284555764,0.6366,2486.9,2486.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749284561970,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284562667,2.11882,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284563270,2.0946,2486.9,2486.7,0.80977482]
["bitfinex-derivatives","ETHF0:USTF0",1749284563961,1.2909,2486.9,2486.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749284564162,2.09459,2486.9,2486.7,0.80975482]
["bitfinex-derivatives","ETHF0:USTF0",1749284567473,0.80372,2486.8,2486.7,0.80975482]
["bitfinex-derivatives","ETHF0:USTF0",1749284567672,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284568474,0.80372,2486.8,2486.7,0.80977482]
["bitfinex-derivatives","ETHF0:USTF0",1749284568872,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284569177,0.80372,2486.8,2486.7,0.80977482]
["bitfinex-derivatives","ETHF0:USTF0",1749284569375,2.09461,2486.9,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284569570,0.80372,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284575278,0.80372,2486.8,2486.7,0.80978482]
["bitfinex-derivatives","ETHF0:USTF0",1749284575477,0.00602482,2487.1,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749284575776,1.50208482,2487.1,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749284575977,0.80366,2487.0,2486.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749284576474,0.80366,2487.0,2486.8,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749284578266,0.80366,2487.0,2486.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749284578471,0.80366,2487.0,2486.8,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749284579375,0.80366,2487.0,2486.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749284579877,0.80366,2487.0,2486.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749284580869,0.00602482,2487.1,2487.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749284581673,0.80967482,2487.1,2486.9,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749284581876,1.46007482,2487.1,2486.9,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749284584572,0.65642482,2487.1,2486.9,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749284584776,0.65642482,2487.1,2487.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749284590681,0.00602482,2487.1,2487.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749284593886,0.00602482,2487.1,2487.0,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1749284596581,3.2078,2487.5,2487.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749284597289,3.2078,2487.5,2487.4,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749284597491,3.2078,2487.5,2487.4,3.47014]
["bitfinex-derivatives","ETHF0:USTF0",1749284598983,3.2078,2487.5,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284598984,4.01132,2487.5,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284599188,2.0419,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284599385,0.6802,2487.4,2487.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749284603486,0.6802,2487.4,2487.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749284603692,0.80358,2487.3,2487.1,5.48064]
["bitfinex-derivatives","ETHF0:USTF0",1749284603894,3.2078,2487.2,2487.1,5.48064]
["bitfinex-derivatives","ETHF0:USTF0",1749284604093,4.0114,2487.2,2487.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749284607091,3.2078,2487.2,2487.1,5.48064]
["bitfinex-derivatives","ETHF0:USTF0",1749284608697,4.0114,2487.2,2487.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749284609997,0.80366,2487.1,2487.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749284610198,1.50196,2487.1,2487.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749284610594,1.50196,2487.1,2486.9,5.48968]
["bitfinex-derivatives","ETHF0:USTF0",1749284610792,0.8037,2486.9,2486.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749284611095,0.80373,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284611297,3.93094212,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284612100,4.62924212,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284614192,3.47893,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284615699,0.6983,2486.8,2486.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284616098,0.6983,2486.8,2486.7,0.70522482]
["bitfinex-derivatives","ETHF0:USTF0",1749284616298,1.50203,2486.8,2486.7,0.70522482]
["bitfinex-derivatives","ETHF0:USTF0",1749284616493,0.6983,2486.8,2486.7,1.50899482]
["bitfinex-derivatives","ETHF0:USTF0",1749284616693,3.2078,2486.9,2486.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749284616893,0.6519,2487.1,2486.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749284617296,0.6519,2487.1,2487.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749284617604,1.45554,2487.1,2487.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749284618905,3.2078,2487.3,2487.0,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1749284619107,4.01138,2487.3,2487.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749284619895,3.2078,2487.3,2487.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749284621214,1.48944,2487.4,2487.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749284621410,1.48944,2487.4,2487.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749284621603,1.48944,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284623606,4.69724,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284624509,4.69724,2487.4,2487.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749284624705,3.8937,2487.4,2487.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749284624906,4.69723,2487.4,2487.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749284625410,3.8937,2487.4,2487.1,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1749284625611,3.8937,2487.4,2487.0,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749284625812,4.69724,2487.4,2487.0,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1749284626013,4.69724,2487.4,2487.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749284626214,3.8937,2487.4,2487.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749284626413,3.8937,2487.4,2487.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284626613,3.8937,2487.4,2487.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749284628513,3.2078,2487.4,2487.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749284629605,3.2078,2487.4,2487.3,5.48958]
["bitfinex-derivatives","ETHF0:USTF0",1749284630114,0.00602482,2487.7,2487.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749284637021,3.21382482,2487.7,2487.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749284642218,0.00602482,2487.7,2487.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749284642619,0.00602482,2487.7,2487.6,5.52549]
["bitfinex-derivatives","ETHF0:USTF0",1749284643015,3.8715,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749284643320,3.8502,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749284646328,3.8502,2488.3,2488.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749284646329,0.00602482,2488.5,2488.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749284647125,0.00602482,2488.5,2488.4,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749284649730,3.2078,2488.9,2488.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749284649925,3.8823,2488.9,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749284650822,4.68535,2488.9,2488.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749284651024,1.3557,2488.8,2488.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749284651234,1.3557,2488.8,2488.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749284654826,1.3557,2488.8,2488.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749284655644,4.68536,2488.9,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749284655932,3.8823,2488.9,2488.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284659335,3.2078,2488.9,2488.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284663340,3.2078,2488.9,2488.8,5.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284664342,3.2078,2488.9,2488.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284664547,3.2078,2488.9,2488.8,5.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284665649,3.2078,2488.9,2488.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284665847,3.2078,2488.9,2488.8,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1749284666137,0.00602482,2489.0,2488.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749284666345,0.00602482,2489.0,2488.9,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1749284667245,0.00602482,2489.0,2488.9,6.18535]
["bitfinex-derivatives","ETHF0:USTF0",1749284667442,0.00602482,2489.0,2488.9,6.18435]
["bitfinex-derivatives","ETHF0:USTF0",1749284670748,0.6392,2489.4,2489.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749284671046,3.2078,2489.5,2489.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749284682955,0.6883759,2489.7,2489.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749284689761,0.75728762,2489.7,2489.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749284692261,0.75728762,2489.7,2489.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1749284695352,0.07288762,2489.7,2489.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1749284695760,0.07288762,2489.7,2489.6,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1749284702466,0.6563,2490.4,2489.8,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749284702671,0.6563,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284702968,0.6563,2490.4,2490.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749284703274,3.2078,2490.8,2490.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284703563,0.6732,2490.7,2490.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749284703973,0.6732,2490.7,2490.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749284704170,3.2078,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749284704371,3.2078,2491.2,2490.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284704673,4.01013,2491.2,2490.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749284704963,1.2659,2491.1,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284705569,0.6999,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284710379,0.6999,2491.0,2490.9,5.49741]
["bitfinex-derivatives","ETHF0:USTF0",1749284710772,0.6999,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284711274,1.50228,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284711479,0.6999,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284712681,1.50228,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284713474,0.6999,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284713681,1.50228,2491.0,2490.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749284714080,0.6999,2491.0,2490.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284714373,0.80245,2490.8,2490.7,4.70002482]
["bitfinex-derivatives","ETHF0:USTF0",1749284714573,4.01025,2490.8,2490.7,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284714779,4.01025,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284714780,11.40458367,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284718280,10.13198367,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284718476,11.44498367,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284719577,8.23718367,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284719885,11.44498367,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284720181,11.51389539,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284720480,16.20789539,2490.8,2490.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749284724176,0.80282,2489.7,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284724377,0.80283,2489.6,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284725076,0.80282,2489.7,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284725481,0.80283,2489.6,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284726184,0.80281,2489.7,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284726382,0.80283,2489.6,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284727981,4.5451,2489.9,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284728181,0.80283,2489.6,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284728487,0.80282,2489.7,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284729387,0.80282,2489.7,2489.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749284730887,0.80283,2489.6,2489.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749284731488,0.80283,2489.6,2489.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749284733812,0.80289,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284733984,0.80289,2489.4,2489.3,5.39352482]
["bitfinex-derivatives","ETHF0:USTF0",1749284734283,0.80289,2489.4,2489.3,6.68562482]
["bitfinex-derivatives","ETHF0:USTF0",1749284736283,0.87180172,2489.4,2489.3,6.68562482]
["bitfinex-derivatives","ETHF0:USTF0",1749284736690,0.87180172,2489.4,2489.3,1.96962482]
["bitfinex-derivatives","ETHF0:USTF0",1749284744997,0.87180172,2489.4,2489.3,0.67752482]
["bitfinex-derivatives","ETHF0:USTF0",1749284747389,0.80289,2489.4,2489.3,0.67752482]
["bitfinex-derivatives","ETHF0:USTF0",1749284748400,0.87180172,2489.4,2489.3,0.67752482]
["bitfinex-derivatives","ETHF0:USTF0",1749284750499,0.87180172,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284750897,1.99227333,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284752400,1.92336161,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284753400,1.99227333,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284754402,1.92336161,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284755401,1.99227333,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284756498,0.80289,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284756798,0.80289,2489.4,2489.3,1.31132482]
["bitfinex-derivatives","ETHF0:USTF0",1749284757602,0.87180172,2489.4,2489.3,1.31132482]
["bitfinex-derivatives","ETHF0:USTF0",1749284758602,0.87180172,2489.4,2489.3,1.95422482]
["bitfinex-derivatives","ETHF0:USTF0",1749284760103,0.87180172,2489.4,2489.3,0.64892482]
["bitfinex-derivatives","ETHF0:USTF0",1749284762305,1.96316754,2489.4,2489.3,0.64892482]
["bitfinex-derivatives","ETHF0:USTF0",1749284763508,1.96267097,2489.4,2489.3,0.64892482]
["bitfinex-derivatives","ETHF0:USTF0",1749284763711,1.96267097,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284764210,3.30277097,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284766006,1.96267097,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284772610,1.89375925,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284773313,1.90129835,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284773612,1.97021007,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284778112,3.25551007,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284780315,1.97021007,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284802142,1.16732007,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284802447,0.06891172,2489.4,2489.3,0.80893482]
["bitfinex-derivatives","ETHF0:USTF0",1749284802638,0.06891172,2489.4,2489.3,2.12273482]
["bitfinex-derivatives","ETHF0:USTF0",1749284803340,0.87179172,2489.4,2489.3,2.12273482]
["bitfinex-derivatives","ETHF0:USTF0",1749284803548,0.06891172,2489.4,2489.3,2.12273482]
["bitfinex-derivatives","ETHF0:USTF0",1749284804342,0.87179172,2489.4,2489.3,2.12273482]
["bitfinex-derivatives","ETHF0:USTF0",1749284806150,0.06891172,2489.4,2489.3,2.12273482]
["bitfinex-derivatives","ETHF0:USTF0",1749284823059,0.06891172,2489.4,2489.3,0.80893482]
["bitfinex-derivatives","ETHF0:USTF0",1749284823355,0.87177172,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284823661,2.87717172,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284824360,3.95826513,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284824757,2.00725,2489.3,2488.7,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749284824955,0.80306,2488.8,2488.7,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749284825358,0.80306,2488.8,2488.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749284825552,0.80304,2488.9,2488.7,5.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749284825759,2.80844,2488.9,2488.7,5.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749284827563,2.0054,2488.9,2488.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749284827962,2.80844,2488.9,2488.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749284828162,2.80844,2488.9,2488.7,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1749284829362,2.80844,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749284834070,2.0054,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749284835068,0.647,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749284842173,1.45882,2489.0,2488.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749284844770,0.80296,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284844970,0.80296,2489.2,2488.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749284845178,0.80296,2489.2,2489.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749284845377,1.2724,2489.5,2488.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749284845566,1.47776,2489.5,2489.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749284845770,1.47776,2489.5,2488.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749284845771,0.80289,2489.4,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749284845972,0.80289,2489.4,2489.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749284849474,0.80298,2489.1,2489.0,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749284849676,0.80304,2488.9,2488.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749284849883,0.8031,2488.8,2488.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749284851681,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284852681,1.945,2488.8,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284852682,0.6401,2488.8,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284852982,0.80309,2488.8,2488.6,0.80916482]
["bitfinex-derivatives","ETHF0:USTF0",1749284853376,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284854582,0.87202172,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284855683,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284856586,0.87202172,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284857594,2.27172172,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284859691,2.20281,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284866401,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284869699,0.87202172,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284870703,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284876808,0.87196172,2488.9,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284877011,0.80307,2488.8,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284877508,0.80311,2488.7,2488.6,0.80915482]
["bitfinex-derivatives","ETHF0:USTF0",1749284878510,0.80308,2488.8,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284878710,0.80308,2488.8,2488.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749284880310,1.8948632,2488.8,2488.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749284880510,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284880899,0.87202172,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284884918,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284885515,0.80311,2488.7,2488.6,1.29162482]
["bitfinex-derivatives","ETHF0:USTF0",1749284885907,0.80311,2488.7,2488.6,2.09476482]
["bitfinex-derivatives","ETHF0:USTF0",1749284888218,0.06891172,2488.8,2488.6,1.29162482]
["bitfinex-derivatives","ETHF0:USTF0",1749284888418,0.06891172,2488.8,2488.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749284889115,1.96457286,2488.8,2488.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749284889617,0.06891172,2488.8,2488.7,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1749284893326,0.87198172,2488.8,2488.7,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749284893526,0.87198172,2488.8,2488.7,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1749284894126,0.06891172,2488.8,2488.7,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1749284895233,0.06891172,2488.8,2488.7,10.68381]
["bitfinex-derivatives","ETHF0:USTF0",1749284895729,0.87198172,2488.8,2488.7,9.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749284896835,0.87198172,2488.8,2488.7,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1749284897137,0.87198172,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749284897338,0.87198172,2488.8,2488.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749284897638,0.87198172,2488.8,2488.7,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1749284897829,0.87198172,2488.8,2488.7,8.68091]
["bitfinex-derivatives","ETHF0:USTF0",1749284898234,0.87198172,2488.8,2488.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749284901134,0.80307,2488.8,2488.7,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749284901440,0.80307,2488.8,2488.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749284902134,0.87198172,2488.8,2488.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749284907039,2.18418172,2488.8,2488.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749284907241,0.80311,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284910741,1.46341,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284911144,3.9255548,2488.7,2488.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284915352,0.80323,2488.3,2488.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749284916750,0.8033,2488.1,2488.0,4.67502482]
["bitfinex-derivatives","ETHF0:USTF0",1749284917550,0.8033,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284918353,0.6632,2488.2,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749284918354,1.46649,2488.2,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749284918552,0.8033,2488.1,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284919056,1.46649,2488.2,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749284921158,0.8033,2488.1,2488.0,0.80935482]
["bitfinex-derivatives","ETHF0:USTF0",1749284924559,1.46649,2488.2,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284924864,0.8033,2488.1,2488.0,0.80933482]
["bitfinex-derivatives","ETHF0:USTF0",1749284925264,0.80329,2488.2,2488.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749284926666,0.00602482,2488.3,2488.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749284926967,0.00602482,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749284928265,0.80925482,2488.3,2488.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749284930468,0.00602482,2488.3,2488.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749284930665,0.80925482,2488.3,2488.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1749284936567,0.87816654,2488.3,2488.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1749284937568,0.80925482,2488.3,2488.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1749284938462,1.98260565,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284942665,0.87816654,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284943365,1.98384081,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284943667,0.87816654,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284944258,1.98360079,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284945566,1.91468907,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284946670,1.98360079,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284947271,1.18037079,2488.3,2488.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749284947567,1.11145907,2488.3,2488.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749284948070,1.91467907,2488.3,2488.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749284948371,1.11145907,2488.3,2488.2,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749284948872,1.91467907,2488.3,2488.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749284949876,1.91467907,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284950576,1.98359079,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284952174,1.18037079,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284953070,1.98359079,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284953776,1.98454166,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284954076,1.18132166,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284954277,1.98454166,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284954578,1.18132166,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284954880,1.11240994,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284955271,1.91562994,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284955471,1.91562994,2488.3,2488.2,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1749284955771,1.98454166,2488.3,2488.2,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1749284956381,1.18132166,2488.3,2488.2,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1749284956575,1.98454166,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284956773,1.18132166,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284956975,1.98454166,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284957281,1.98454166,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749284957783,1.11240994,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284957974,1.91562994,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284958673,1.11240994,2488.3,2488.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749284959276,3.2078,2489.0,2488.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749284959476,3.2078,2489.0,2488.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749284959477,0.80309,2488.7,2488.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749284960482,0.6596,2488.8,2488.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749284960777,0.6596,2488.8,2488.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749284960981,0.00602482,2488.9,2488.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749284961282,0.00602482,2488.9,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749284961474,0.00602482,2488.9,2488.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749284967083,0.63852482,2488.9,2488.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749284969589,0.00602482,2488.9,2488.8,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1749284972287,0.00602482,2488.9,2488.8,6.11666]
["bitfinex-derivatives","ETHF0:USTF0",1749284974903,0.07493654,2488.9,2488.8,6.11666]
["bitfinex-derivatives","ETHF0:USTF0",1749284976806,0.07493654,2488.9,2488.8,9.32446]
["bitfinex-derivatives","ETHF0:USTF0",1749284979610,0.07493654,2488.9,2488.8,10.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749284982011,0.00602482,2488.9,2488.8,10.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749284983015,0.07493654,2488.9,2488.8,10.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749284987213,0.07493654,2488.9,2488.8,15.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749284987418,0.6923,2489.5,2489.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749284990018,0.76121172,2489.5,2489.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749284994828,0.06891172,2489.5,2489.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749284996023,0.06891172,2489.5,2489.4,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1749285001232,0.06891172,2489.5,2489.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749285001435,0.6481,2489.4,2489.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749285004140,1.45098,2489.4,2489.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285004431,5.96908,2489.4,2489.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285004737,7.06632883,2489.4,2489.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285005233,7.13524055,2489.4,2489.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285006332,7.06632883,2489.4,2489.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285006637,7.06632883,2489.4,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749285006823,2.48424883,2489.3,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749285007030,1.387,2489.2,2489.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749285009236,6.387,2489.2,2488.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1749285009428,0.6623,2489.1,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749285009629,2.0078,2489.1,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749285009928,2.0078,2489.1,2488.8,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285009929,2.0078,2489.1,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749285010135,2.0217,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749285010329,0.6762,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749285010530,0.6623,2489.1,2489.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749285012741,0.6623,2489.1,2489.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1749285013830,3.2078,2489.4,2489.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1749285014031,0.6715,2489.6,2489.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749285014641,3.89362482,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285014829,5.66210689,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285015445,4.63403654,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285015742,5.73115004,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285016344,5.66223832,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285017339,4.98243832,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285017643,3.88532482,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285019342,4.98312972,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285019546,3.95423654,2489.7,2489.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749285021038,3.95423654,2489.7,2489.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749285021446,3.95423654,2489.7,2489.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749285022146,3.95423654,2489.7,2489.6,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749285022637,3.28273654,2489.7,2489.6,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749285024445,0.07493654,2489.7,2489.6,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749285025135,0.07493654,2489.7,2489.6,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1749285025537,0.00602482,2489.7,2489.6,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1749285026546,0.07493654,2489.7,2489.6,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1749285043140,0.07493654,2489.7,2489.6,5.37841]
["bitfinex-derivatives","ETHF0:USTF0",1749285048764,0.07493654,2489.7,2489.6,10.04041]
["bitfinex-derivatives","ETHF0:USTF0",1749285050758,0.07493654,2489.7,2489.6,5.37841]
["bitfinex-derivatives","ETHF0:USTF0",1749285050957,0.07493654,2489.7,2489.6,9.34211]
["bitfinex-derivatives","ETHF0:USTF0",1749285059063,0.07493654,2489.7,2489.6,6.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749285059259,0.07493654,2489.7,2489.6,9.34211]
["bitfinex-derivatives","ETHF0:USTF0",1749285060058,0.07493654,2489.7,2489.6,6.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749285060260,0.07493654,2489.7,2489.6,9.34211]
["bitfinex-derivatives","ETHF0:USTF0",1749285063365,0.07493654,2489.7,2489.6,9.85471]
["bitfinex-derivatives","ETHF0:USTF0",1749285069468,0.87772654,2489.7,2489.6,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749285069662,2.00247583,2489.7,2489.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749285070668,7.00247583,2489.7,2489.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749285071073,0.80282,2489.6,2489.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285071270,7.12786929,2489.6,2489.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749285071469,0.80289,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285071665,1.92763929,2489.4,2489.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285072171,8.26603929,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285081178,8.33495101,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285084091,3.33495101,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285084389,8.33495101,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285085886,7.99695101,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285086288,6.80329,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285088492,7.92104043,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285091393,7.98995215,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285094593,6.65155215,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285095293,6.58264043,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285098598,9.79044043,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285100206,5.12844043,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285100397,5.19735215,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285101101,5.83725215,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285102803,5.19735215,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285103806,5.19735215,2489.4,2489.3,0.64250482]
["bitfinex-derivatives","ETHF0:USTF0",1749285104703,5.19735215,2489.4,2489.3,1.99690482]
["bitfinex-derivatives","ETHF0:USTF0",1749285105407,1.98955215,2489.4,2489.3,1.99690482]
["bitfinex-derivatives","ETHF0:USTF0",1749285111109,1.99356924,2489.4,2489.3,1.99690482]
["bitfinex-derivatives","ETHF0:USTF0",1749285112812,1.19067924,2489.4,2489.3,2.79981482]
["bitfinex-derivatives","ETHF0:USTF0",1749285113602,1.19067924,2489.4,2489.3,7.46081482]
["bitfinex-derivatives","ETHF0:USTF0",1749285113801,0.06891172,2489.4,2489.3,6.65790482]
["bitfinex-derivatives","ETHF0:USTF0",1749285114013,0.87179172,2489.4,2489.3,6.65790482]
["bitfinex-derivatives","ETHF0:USTF0",1749285114412,0.87178172,2489.4,2489.3,6.65790482]
["bitfinex-derivatives","ETHF0:USTF0",1749285116710,0.06891172,2489.4,2489.3,6.65790482]
["bitfinex-derivatives","ETHF0:USTF0",1749285116915,0.87178172,2489.4,2489.3,6.65790482]
["bitfinex-derivatives","ETHF0:USTF0",1749285119114,0.06891172,2489.4,2489.3,7.46081482]
["bitfinex-derivatives","ETHF0:USTF0",1749285119315,0.87178172,2489.4,2489.3,6.65790482]
["bitfinex-derivatives","ETHF0:USTF0",1749285120316,0.06891172,2489.4,2489.3,7.46081482]
["bitfinex-derivatives","ETHF0:USTF0",1749285120617,1e-08,2489.4,2489.3,12.46081482]
["bitfinex-derivatives","ETHF0:USTF0",1749285136221,1e-08,2489.4,2489.3,30.68381482]
["bitfinex-derivatives","ETHF0:USTF0",1749285136422,1e-08,2489.4,2489.3,25.68381482]
["bitfinex-derivatives","ETHF0:USTF0",1749285137827,1e-08,2489.4,2489.3,2.79981482]
["bitfinex-derivatives","ETHF0:USTF0",1749285138022,0.80288001,2489.4,2489.3,4.65900482]
["bitfinex-derivatives","ETHF0:USTF0",1749285138223,0.80288001,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285138422,1e-08,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285139126,1.35810001,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285144828,1e-08,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285150539,0.80287001,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285151035,1e-08,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285151635,1.28330001,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285152239,1.28330001,2489.4,2489.3,0.80291482]
["bitfinex-derivatives","ETHF0:USTF0",1749285152538,1.28330001,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285153540,2.08617001,2489.4,2489.3,4.65900482]
["bitfinex-derivatives","ETHF0:USTF0",1749285153939,2.08617001,2489.4,2489.3,5.46191482]
["bitfinex-derivatives","ETHF0:USTF0",1749285155241,2.08617001,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285156240,2.08617001,2489.4,2489.3,0.80291482]
["bitfinex-derivatives","ETHF0:USTF0",1749285156439,1.28330001,2489.4,2489.3,0.80291482]
["bitfinex-derivatives","ETHF0:USTF0",1749285160737,1e-08,2489.4,2489.3,0.80291482]
["bitfinex-derivatives","ETHF0:USTF0",1749285161241,1e-08,2489.4,2489.3,2.89991482]
["bitfinex-derivatives","ETHF0:USTF0",1749285164142,1e-08,2489.4,2489.3,1.50021482]
["bitfinex-derivatives","ETHF0:USTF0",1749285164539,0.80288001,2489.4,2489.3,4.65800482]
["bitfinex-derivatives","ETHF0:USTF0",1749285164746,0.80288001,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285165047,1.92635744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285165240,3.27275744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285168958,6.48055744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285169154,11.48055744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285171448,6.48055744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285177943,3.27275744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285178148,6.48055744,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285183155,6.48840192,2489.4,2489.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285187256,2.00727,2489.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285187553,5.21542,2488.9,2488.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749285187855,0.80316,2488.6,2488.4,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1749285188256,0.80317,2488.5,2488.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749285188856,0.80315,2488.6,2488.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749285189049,0.80316,2488.6,2488.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749285189252,0.80316,2488.5,2488.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749285189454,0.80316,2488.5,2488.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749285189658,0.80314,2488.6,2488.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749285190153,1.3035,2488.7,2488.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749285190353,0.80316,2488.6,2488.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749285190559,1.325,2488.8,2488.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749285190760,0.80314,2488.6,2488.4,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1749285191656,0.80314,2488.6,2488.4,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749285193358,0.80314,2488.6,2488.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749285193359,0.80316,2488.6,2488.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749285194456,0.80313,2488.7,2488.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749285194659,0.80313,2488.6,2488.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749285195758,0.80312,2488.7,2488.5,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1749285195960,0.80312,2488.7,2488.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749285198761,0.06891172,2489.4,2489.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749285198966,8.78078878,2490.2,2489.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749285198967,7.301,2490.5,2489.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749285199161,0.80269,2490.1,2489.6,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749285199359,0.80269,2490.1,2489.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749285199556,0.80269,2490.1,2489.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749285199758,37.901,2490.5,2489.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749285199958,0.80271,2490.1,2490.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749285202158,0.80275,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285203363,3.84092083,2489.9,2489.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285205073,3.84092083,2489.9,2489.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749285205074,0.80292,2489.4,2489.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749285205270,0.80292,2489.4,2489.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749285208472,7.23151,2489.7,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285208771,7.23151,2489.7,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285208967,0.80297,2489.3,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285209167,0.80297,2489.3,2489.1,1.50832482]
["bitfinex-derivatives","ETHF0:USTF0",1749285209672,0.80297,2489.3,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285209973,7.23151,2489.7,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285210173,0.80296,2489.3,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285210369,7.23151,2489.7,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285210370,0.80298,2489.2,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285210577,5.2244,2489.7,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285210772,0.80302,2489.2,2489.1,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285211371,0.80302,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285214878,0.87193172,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285216078,1.54323172,2489.2,2489.1,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285216381,8.82728701,2489.2,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749285216576,0.80325,2488.5,2488.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749285233094,0.87216172,2488.5,2488.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749285238001,0.80325,2488.5,2488.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749285239203,0.87216172,2488.5,2488.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749285239504,0.87216172,2488.5,2488.4,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749285239704,0.87216172,2488.5,2488.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749285240000,0.80325,2488.5,2488.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749285240703,0.00602482,2488.7,2488.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749285241001,0.00602482,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749285241400,0.00602482,2488.7,2488.6,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1749285242702,0.00602482,2488.7,2488.6,7.17982]
["bitfinex-derivatives","ETHF0:USTF0",1749285243607,3.2078,2489.3,2488.7,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749285243808,0.80299,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285244002,0.6808,2489.4,2488.9,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1749285244199,0.80306,2489.1,2488.9,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1749285244607,0.80306,2489.1,2488.9,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1749285244809,0.80906482,2489.2,2488.9,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1749285245310,0.80309,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285245607,0.80307,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285245802,0.80308,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285247108,0.80309,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285247309,0.80307,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285247614,0.80307,2489.1,2488.9,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749285247910,0.80307,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285248110,0.80307,2489.1,2488.8,10.08093]
["bitfinex-derivatives","ETHF0:USTF0",1749285248311,0.80907482,2489.2,2488.8,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749285248707,0.80907482,2489.2,2488.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749285249112,0.80307,2489.1,2488.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749285249417,0.80307,2489.1,2488.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749285250105,0.80307,2489.1,2488.9,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1749285250308,0.00602482,2489.2,2488.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749285250506,0.80309,2489.0,2488.8,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749285250713,0.80309,2489.0,2488.8,10.08095]
["bitfinex-derivatives","ETHF0:USTF0",1749285253020,0.80309,2489.0,2488.8,6.87315]
["bitfinex-derivatives","ETHF0:USTF0",1749285253518,0.80309,2489.0,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749285253919,0.80312,2488.9,2488.8,6.87313]
["bitfinex-derivatives","ETHF0:USTF0",1749285254117,0.80311,2489.0,2488.8,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1749285257013,0.80312,2488.9,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285257218,0.80311,2489.0,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285257518,1.3401,2489.1,2488.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749285257818,0.80309,2489.0,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285258416,1.44309,2489.0,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285258618,0.80312,2488.9,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285260421,0.80312,2488.9,2488.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749285261516,0.80312,2488.9,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285262518,0.80312,2488.9,2488.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749285264315,0.80312,2488.9,2488.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1749285265714,0.80312,2488.9,2488.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749285265922,0.80315,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285266123,0.70891172,2489.0,2488.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749285266124,0.80322,2488.6,2488.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749285266621,0.80322,2488.6,2488.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749285268718,0.80322,2488.6,2488.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749285269322,0.80322,2488.6,2488.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749285271229,0.80322,2488.6,2488.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749285272331,0.80322,2488.6,2488.5,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749285275129,0.80325,2488.5,2488.4,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749285279233,0.80325,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285283932,0.80325,2488.5,2488.4,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1749285284538,0.80325,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285286339,0.80325,2488.5,2488.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1749285286839,0.06891172,2488.6,2488.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1749285287741,0.87213172,2488.6,2488.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1749285288341,0.06891172,2488.6,2488.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1749285288534,0.87212172,2488.6,2488.4,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1749285289443,0.80325,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285290338,0.80325,2488.5,2488.4,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1749285290541,0.80325,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285290743,0.87216172,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285291642,0.06891172,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285291943,0.87216172,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285293642,0.06891172,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285294944,0.87216172,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285295339,0.80328,2488.4,2488.3,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749285295545,0.80328,2488.4,2488.3,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749285295739,0.80328,2488.4,2488.3,9.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749285295740,0.6468,2488.4,2488.3,9.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749285296243,0.87218172,2488.5,2488.3,9.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749285296841,0.80327,2488.5,2488.3,9.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749285297445,0.80327,2488.5,2488.3,4.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749285299846,0.87218172,2488.5,2488.3,4.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749285300749,0.80327,2488.5,2488.3,4.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749285301745,0.80327,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285301946,1.85235049,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285302747,1.85235049,2488.5,2488.3,4.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749285302949,0.80327,2488.5,2488.3,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1749285304454,0.80327,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285304650,1.85258054,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285305851,1.92149226,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749285306146,1.92149226,2488.5,2488.3,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1749285306348,0.87218172,2488.5,2488.3,1.59407]
["bitfinex-derivatives","ETHF0:USTF0",1749285306647,0.87218172,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749285306847,1.85279212,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749285311041,1.04952212,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749285311249,5.21548,2489.1,2488.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749285311553,2.97768549,2488.9,2488.5,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749285311752,0.80317,2488.7,2488.5,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749285311947,1.85188549,2488.6,2488.5,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749285312148,1.85188549,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285312349,1.85188549,2488.6,2488.5,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749285315662,1.85188549,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749285316660,1.04868549,2488.6,2488.5,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749285316857,1.04868549,2488.6,2488.5,6.02743]
["bitfinex-derivatives","ETHF0:USTF0",1749285317159,1.45041,2488.9,2488.5,6.02743]
["bitfinex-derivatives","ETHF0:USTF0",1749285317160,1.45041,2488.9,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749285317462,0.80317,2488.7,2488.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749285317655,1.85076277,2488.7,2488.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749285317859,1.85076277,2488.7,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285317860,1.04759277,2488.7,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285318162,0.87214172,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285318458,1.91968318,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285320056,1.85077146,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285320458,5.05857146,2488.5,2488.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1749285320663,0.8033,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285321258,1.4919,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285321459,2.53949555,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285322566,3.891,2488.5,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749285322567,0.80326,2488.5,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749285322772,0.80326,2488.5,2488.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749285323066,1.85060112,2488.5,2488.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749285323365,1.04734112,2488.5,2488.4,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749285323565,1.49175,2488.8,2488.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749285323773,1.04709906,2488.7,2488.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749285324860,0.80314,2488.8,2488.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749285325362,0.80313,2488.9,2488.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749285325561,1.01657113,2488.8,2488.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749285325765,0.8033,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285326667,1.8196737,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285327069,3.1317737,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285331073,2.1154,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285331272,3.11438551,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285331472,2.1154,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285332971,0.8033,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285335166,0.87221172,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285338177,0.8033,2488.3,2488.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285341475,0.8033,2488.3,2488.2,0.69222482]
["bitfinex-derivatives","ETHF0:USTF0",1749285342680,0.80356,2487.5,2487.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749285342981,4.01136,2487.5,2487.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749285343179,3.2078,2487.5,2487.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749285343776,3.2078,2487.5,2487.4,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1749285343973,3.2078,2487.5,2487.4,7.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749285344281,0.00602482,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749285344479,0.00602482,2487.7,2487.6,5.46353]
["bitfinex-derivatives","ETHF0:USTF0",1749285344674,0.00602482,2487.7,2487.6,10.46353]
["bitfinex-derivatives","ETHF0:USTF0",1749285346585,0.00602482,2487.7,2487.6,15.03523829]
["bitfinex-derivatives","ETHF0:USTF0",1749285347683,0.00602482,2487.7,2487.6,11.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749285347882,0.00602482,2487.7,2487.6,15.03245644]
["bitfinex-derivatives","ETHF0:USTF0",1749285348282,0.00602482,2487.7,2487.6,11.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749285351489,0.00602482,2487.7,2487.6,6.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749285351689,0.00602482,2487.7,2487.6,10.03324018]
["bitfinex-derivatives","ETHF0:USTF0",1749285353693,0.00602482,2487.7,2487.6,13.24104018]
["bitfinex-derivatives","ETHF0:USTF0",1749285354394,0.00602482,2487.7,2487.6,13.24804018]
["bitfinex-derivatives","ETHF0:USTF0",1749285355495,0.07493654,2487.7,2487.6,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1749285357491,0.00602482,2487.7,2487.6,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1749285358496,0.07493654,2487.7,2487.6,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1749285359493,0.07493654,2487.7,2487.6,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1749285359697,3.28273654,2487.7,2487.4,3.85126777]
["bitfinex-derivatives","ETHF0:USTF0",1749285360001,3.28273654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285360002,0.07493654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285360202,0.07493654,2487.7,2487.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749285360401,0.07493654,2487.7,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749285360806,0.07493654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285361005,0.07493654,2487.7,2487.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749285361194,0.80353,2487.6,2487.4,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749285361399,0.80353,2487.6,2487.4,6.11177]
["bitfinex-derivatives","ETHF0:USTF0",1749285361801,0.7002,2487.5,2487.4,6.11177]
["bitfinex-derivatives","ETHF0:USTF0",1749285362399,3.28273654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285362604,0.07493654,2487.7,2487.4,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749285362905,0.87844654,2487.7,2487.5,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749285363703,0.80953482,2487.7,2487.5,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749285364905,0.80952482,2487.7,2487.5,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749285365411,0.00602482,2487.7,2487.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749285365611,0.00602482,2487.7,2487.5,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1749285365902,0.80951482,2487.7,2487.5,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1749285366099,0.00602482,2487.7,2487.5,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1749285366600,0.87842654,2487.7,2487.5,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1749285366905,0.80353,2487.6,2487.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1749285367102,0.87844654,2487.7,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749285367304,0.80352,2487.6,2487.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1749285367704,0.6317,2487.5,2487.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1749285368109,0.00602482,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285369310,0.00602482,2487.7,2487.6,4.01287532]
["bitfinex-derivatives","ETHF0:USTF0",1749285369509,0.00602482,2487.7,2487.6,5.34237532]
["bitfinex-derivatives","ETHF0:USTF0",1749285370705,0.07493654,2487.7,2487.6,5.34237532]
["bitfinex-derivatives","ETHF0:USTF0",1749285372007,0.07493654,2487.7,2487.6,8.67987532]
["bitfinex-derivatives","ETHF0:USTF0",1749285372204,0.07493654,2487.7,2487.6,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749285372404,0.87842654,2487.7,2487.6,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749285372708,0.07493654,2487.7,2487.6,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749285373111,0.87842654,2487.7,2487.6,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749285373310,0.07493654,2487.7,2487.6,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749285373509,1.40123654,2487.7,2487.6,5.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749285373712,1.40123654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285373713,2.20473654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285373906,2.20473654,2487.7,2487.5,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1749285374105,2.20474654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285374514,2.20474654,2487.7,2487.5,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749285374717,1.40123654,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285374912,1.40123654,2487.7,2487.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749285375213,0.80352,2487.6,2487.4,5.47057]
["bitfinex-derivatives","ETHF0:USTF0",1749285375409,0.80352,2487.6,2487.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749285375712,0.80352,2487.6,2487.4,5.47057]
["bitfinex-derivatives","ETHF0:USTF0",1749285375713,0.6974,2487.5,2487.4,5.47057]
["bitfinex-derivatives","ETHF0:USTF0",1749285376817,2.13581482,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285377414,2.13581482,2487.7,2487.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749285378420,0.80951482,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285379018,0.00602482,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285379419,0.80951482,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285379725,0.00602482,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285383223,0.00602482,2487.7,2487.6,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1749285384318,0.00602482,2487.7,2487.6,5.3199047]
["bitfinex-derivatives","ETHF0:USTF0",1749285388027,0.00602482,2487.7,2487.6,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1749285399529,0.6374,2488.4,2487.9,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749285399730,3.2078,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749285399927,4.01103,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749285401523,0.80326,2488.4,2488.3,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749285402633,0.80325,2488.5,2488.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749285403025,0.80325,2488.5,2488.3,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1749285403226,0.80326,2488.4,2488.3,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1749285404029,0.80326,2488.5,2488.3,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1749285406419,0.80326,2488.5,2488.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749285406626,0.80326,2488.5,2488.3,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1749285408026,0.80326,2488.5,2488.3,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749285408226,0.6409,2488.4,2488.3,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749285408631,1.44416,2488.4,2488.3,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749285408828,2.10451,2488.6,2488.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749285409021,0.00602482,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749285409627,0.00602482,2488.7,2488.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749285409835,0.00602482,2488.7,2488.6,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749285414832,0.00602482,2488.7,2488.6,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1749285415336,0.07493654,2488.7,2488.6,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1749285416234,0.00602482,2488.7,2488.6,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1749285416434,0.6457,2489.3,2489.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749285417236,1.44867,2489.3,2489.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749285417434,1.44867,2489.3,2489.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749285418132,0.6457,2489.3,2489.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749285419338,1.44867,2489.3,2489.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749285419534,0.80303,2489.1,2489.0,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749285419840,0.80303,2489.1,2489.0,4.68702482]
["bitfinex-derivatives","ETHF0:USTF0",1749285420239,0.80303,2489.1,2489.0,5.49009482]
["bitfinex-derivatives","ETHF0:USTF0",1749285420837,1.2775,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749285422441,0.80303,2489.1,2489.0,5.49007482]
["bitfinex-derivatives","ETHF0:USTF0",1749285424044,2.08052,2489.2,2489.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749285425242,2.14943172,2489.2,2489.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749285427345,2.08052,2489.2,2489.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749285427838,0.80303,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285428046,2.18363,2489.1,2489.0,4.68702482]
["bitfinex-derivatives","ETHF0:USTF0",1749285428547,2.18363,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285431557,0.80303,2489.1,2489.0,0.80909482]
["bitfinex-derivatives","ETHF0:USTF0",1749285433958,0.87193172,2489.2,2489.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749285434559,0.80302,2489.2,2489.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749285436963,0.80302,2489.2,2489.0,0.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1749285436964,0.80303,2489.1,2489.0,1.50836482]
["bitfinex-derivatives","ETHF0:USTF0",1749285437664,0.80303,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285438266,0.80303,2489.1,2489.0,4.68702482]
["bitfinex-derivatives","ETHF0:USTF0",1749285440170,0.80303,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285440467,0.87194172,2489.1,2489.0,4.68302482]
["bitfinex-derivatives","ETHF0:USTF0",1749285441473,0.80303,2489.1,2489.0,4.68302482]
["bitfinex-derivatives","ETHF0:USTF0",1749285445468,0.80303,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285449176,2.12833,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285449472,3.15798133,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285454682,3.22689305,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285455783,3.15798133,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285457184,1.83268133,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285457976,0.80303,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285458180,4.01083,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285458583,5.03940967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285460787,5.10832139,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285462789,5.03940967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285464791,1.83160967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285464986,5.03940967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285465896,5.03940967,2489.1,2489.0,0.07493654]
["bitfinex-derivatives","ETHF0:USTF0",1749285466787,5.03940967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285468495,1.83160967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285468690,5.03940967,2489.1,2489.0,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285482212,5.03940967,2489.1,2489.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285482213,10.03940967,2489.1,2489.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285482612,11.39570967,2489.1,2489.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285483615,0.8032,2488.6,2488.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749285483814,5.03957967,2488.6,2488.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749285486810,5.03957967,2488.6,2488.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749285487010,0.80326,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285494117,4.01106,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285500622,0.80326,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285500823,4.01106,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285501823,0.80326,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285502120,4.01106,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285506521,0.80326,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285511326,1.81058395,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285519742,1.81205515,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285525246,2.49225515,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285528847,5.70005515,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285536162,5.01985515,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285536462,5.01985515,2488.4,2488.3,1.47121482]
["bitfinex-derivatives","ETHF0:USTF0",1749285536463,1.00879515,2488.4,2488.3,1.47121482]
["bitfinex-derivatives","ETHF0:USTF0",1749285536663,3.2078,2488.7,2488.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749285536862,1.81347982,2488.6,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749285537061,3.2078,2488.7,2488.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749285537062,0.80322,2488.5,2488.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749285537266,0.80321,2488.6,2488.4,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1749285537669,0.80321,2488.6,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749285537867,3.2078,2488.7,2488.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749285538070,0.8032,2488.6,2488.4,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1749285538260,0.8032,2488.6,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749285538869,0.8032,2488.6,2488.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749285539068,0.8032,2488.6,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749285539960,0.8032,2488.6,2488.4,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1749285540165,0.8032,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749285540369,0.80322,2488.5,2488.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749285540568,0.80322,2488.5,2488.4,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1749285543271,0.80322,2488.5,2488.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749285543567,0.80322,2488.5,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285543568,0.80325,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285543774,4.01105,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285559784,0.80325,2488.4,2488.3,0.66792482]
["bitfinex-derivatives","ETHF0:USTF0",1749285560179,0.80325,2488.4,2488.3,2.03862482]
["bitfinex-derivatives","ETHF0:USTF0",1749285560681,0.80324,2488.5,2488.3,2.03862482]
["bitfinex-derivatives","ETHF0:USTF0",1749285560882,0.80324,2488.5,2488.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749285561078,0.80326,2488.4,2488.3,2.03862482]
["bitfinex-derivatives","ETHF0:USTF0",1749285561283,0.80326,2488.4,2488.3,5.32892482]
["bitfinex-derivatives","ETHF0:USTF0",1749285565281,0.80326,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285565581,4.01106,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285566086,5.31666,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285573595,6.31299177,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285573993,5.31666,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285574295,6.31300198,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285574689,5.31666,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285574890,6.31302744,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285575394,5.31666,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285575595,6.3130283,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285581203,6.38194002,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285582305,6.3130283,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285582797,3.1052283,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285582998,6.3130283,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285584005,3.1052283,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285584199,6.3130283,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285594513,6.38194002,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285594714,6.38194002,2488.4,2488.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749285594715,0.80335,2488.1,2488.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749285594913,4.01115,2488.1,2488.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749285595208,5.03064109,2488.1,2488.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749285595711,0.80342,2487.9,2487.8,4.66602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285595909,0.80342,2487.9,2487.8,5.33582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285596504,0.80342,2487.9,2487.8,0.67582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285598714,0.80342,2487.9,2487.8,1.98862482]
["bitfinex-derivatives","ETHF0:USTF0",1749285600918,0.80342,2487.9,2487.8,0.67582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285607420,4.01122,2487.9,2487.8,0.67582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285607720,4.08013172,2487.9,2487.8,0.67582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285608518,4.08013172,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285608719,4.01122,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285614422,4.01122,2487.9,2487.8,1.32562482]
["bitfinex-derivatives","ETHF0:USTF0",1749285615223,4.01122,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285625834,0.80342,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285626040,0.00602482,2488.1,2487.8,4.66402482]
["bitfinex-derivatives","ETHF0:USTF0",1749285626339,0.80341,2488.0,2487.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749285626540,0.80341,2488.0,2487.9,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749285626936,0.80341,2488.0,2487.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749285635044,0.87232172,2488.0,2487.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749285637946,0.80341,2488.0,2487.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749285638649,0.80341,2488.0,2487.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285640951,0.87232172,2488.0,2487.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285644150,0.80341,2488.0,2487.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285644345,0.80341,2488.0,2487.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749285645050,0.87232172,2488.0,2487.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749285649046,0.80341,2488.0,2487.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749285653255,0.80341,2488.0,2487.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749285653448,0.00602482,2488.1,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285653449,0.80342,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285653755,1.50342,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285654152,4.71122,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285654351,5.75549653,2487.9,2487.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285655153,5.75549653,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285663055,7.15709653,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285670967,7.15393679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285672065,3.94613679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285672256,7.15393679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285675362,7.22284851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285676076,4.01504851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285676266,7.22284851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285676566,7.15393679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285676767,5.75233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285677663,7.13363679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285680472,3.92583679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285680770,7.13363679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285681470,7.20254851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285681672,5.82124851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285684476,5.75233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285687577,2.54453679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285687778,5.75233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285689985,5.05233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285693486,1.84453679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285693787,5.12124851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285696285,1.91344851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285696583,5.12124851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285696782,5.05233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285707391,5.72673679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285711797,5.79564851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285713006,5.72673679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285714105,5.05233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285715905,1.84453679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285716209,5.05233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285730115,5.12124851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285731625,1.91344851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285731918,5.12124851,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285732112,5.05233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285733027,1.84453679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285733316,5.05233679,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285733621,1.82914662,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285734013,5.03694662,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285744026,5.04113628,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285745519,5.04104887,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285745824,1.83324887,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285746023,5.04104887,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285761823,1.83324887,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285762028,5.04104887,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285762918,5.04104887,2487.9,2487.8,5.00000482]
["bitfinex-derivatives","ETHF0:USTF0",1749285763122,5.04104887,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285763329,4.01122,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285766634,0.80342,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285776645,0.87233172,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285777646,0.80342,2487.9,2487.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285783550,0.80342,2487.9,2487.8,2.05020482]
["bitfinex-derivatives","ETHF0:USTF0",1749285784254,0.80342,2487.9,2487.8,2.85365482]
["bitfinex-derivatives","ETHF0:USTF0",1749285784447,0.80342,2487.9,2487.8,2.05020482]
["bitfinex-derivatives","ETHF0:USTF0",1749285789257,0.80342,2487.9,2487.8,0.68870482]
["bitfinex-derivatives","ETHF0:USTF0",1749285790959,0.87233172,2487.9,2487.8,0.68870482]
["bitfinex-derivatives","ETHF0:USTF0",1749285791864,0.87233172,2487.9,2487.8,0.68520482]
["bitfinex-derivatives","ETHF0:USTF0",1749285793263,0.80345,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285794765,0.87235172,2487.9,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285794964,0.80345,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285800672,3.8666,2488.0,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285800871,0.80345,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285801070,0.87236172,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285801971,0.80345,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285802966,0.87236172,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285803969,0.80345,2487.8,2487.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749285805467,0.80346,2487.8,2487.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749285807069,0.87237172,2487.8,2487.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749285807269,0.06891172,2487.8,2487.6,0.70522482]
["bitfinex-derivatives","ETHF0:USTF0",1749285807467,0.06891172,2487.8,2487.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749285807873,0.87236172,2487.8,2487.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749285808066,0.80345,2487.8,2487.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749285809374,0.80345,2487.8,2487.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749285809568,0.80345,2487.8,2487.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749285809873,0.80345,2487.8,2487.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749285810171,0.80345,2487.8,2487.7,5.44949]
["bitfinex-derivatives","ETHF0:USTF0",1749285810468,0.80345,2487.8,2487.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749285810672,0.80345,2487.8,2487.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749285811175,0.87236172,2487.8,2487.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749285811471,0.87236172,2487.8,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749285811670,0.87236172,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285812075,0.80345,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285815181,0.87236172,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285816174,0.80345,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285821281,0.87236172,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285823177,0.80345,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285826377,0.87236172,2487.8,2487.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749285827281,0.80345,2487.8,2487.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749285827480,0.80345,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285830286,0.87236172,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285831382,0.80345,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285834190,0.80345,2487.8,2487.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749285834390,0.80345,2487.8,2487.7,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1749285836285,0.80344,2487.9,2487.7,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749285836491,0.80344,2487.9,2487.7,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749285836790,0.80344,2487.9,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749285837689,0.80344,2487.9,2487.7,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749285837991,0.80344,2487.9,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749285848490,0.80345,2487.8,2487.7,6.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749285850796,0.80345,2487.8,2487.7,5.44745]
["bitfinex-derivatives","ETHF0:USTF0",1749285853798,0.80345,2487.8,2487.7,6.10025]
["bitfinex-derivatives","ETHF0:USTF0",1749285858198,0.80345,2487.8,2487.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749285858405,0.80345,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285861705,0.87236172,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285862709,0.80345,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285865699,0.87236172,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285867005,0.80345,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285867808,0.87236172,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285868809,0.80345,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285869812,0.87236172,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285870614,0.06891172,2487.8,2487.7,6.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749285870911,0.80345,2487.8,2487.7,7.42477]
["bitfinex-derivatives","ETHF0:USTF0",1749285871802,0.80344,2487.9,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749285872210,3.21382482,2488.1,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749285872410,3.21382482,2488.1,2487.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749285872613,4.01717482,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285872804,5.10487256,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285874015,4.01717482,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285874425,5.10487005,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285875124,1.89707005,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285875325,0.80937482,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285875926,1.89707548,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285876127,0.80937482,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285878630,1.89698081,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285878928,0.80937482,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285879727,1.89694784,2488.1,2488.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285880529,0.80338,2488.0,2487.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749285880729,1.45298,2488.0,2487.9,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749285890037,1.52189172,2488.0,2487.9,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749285894627,4.72969172,2488.0,2487.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285894826,5.81744565,2488.0,2487.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285895032,7.12334565,2488.0,2487.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285895232,7.05443393,2488.0,2487.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749285896535,0.80347,2487.7,2487.6,2.22082482]
["bitfinex-derivatives","ETHF0:USTF0",1749285896740,0.80347,2487.7,2487.6,6.20672482]
["bitfinex-derivatives","ETHF0:USTF0",1749285897234,5.09851868,2487.7,2487.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285897634,5.77471868,2487.7,2487.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285901538,4.68747,2487.7,2487.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285901739,5.77229375,2487.7,2487.6,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285903438,2.00885,2487.6,2487.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749285903743,1.08482375,2487.5,2487.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749285903944,2.00885,2487.6,2487.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749285903945,0.80362,2487.3,2487.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749285907845,0.80359,2487.4,2487.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749285908045,0.80359,2487.4,2487.3,6.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749285908244,0.80358,2487.4,2487.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749285909843,0.80355,2487.5,2487.3,6.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749285910046,3.2078,2487.7,2487.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749285910241,4.01128,2487.7,2487.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285910442,4.01128,2487.7,2487.6,5.44151]
["bitfinex-derivatives","ETHF0:USTF0",1749285910648,4.01129,2487.7,2487.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749285910847,3.2078,2487.7,2487.6,6.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749285911239,0.80344,2487.9,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749285911449,0.80344,2487.9,2487.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749285911747,0.80339,2488.0,2487.8,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749285911942,0.80339,2488.0,2487.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749285912142,0.80339,2488.0,2487.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749285922555,0.87230172,2488.0,2487.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749285925455,0.80339,2488.0,2487.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749285925651,0.00602482,2488.1,2487.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749285925859,0.00602482,2488.1,2488.0,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1749285951176,5.1977,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749285951177,0.6578,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749285951478,0.6578,2488.6,2488.5,5.44523]
["bitfinex-derivatives","ETHF0:USTF0",1749285952179,1.46099,2488.6,2488.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285952379,1.46099,2488.6,2488.3,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749285952380,0.80325,2488.4,2488.3,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749285952574,0.80325,2488.4,2488.3,7.85582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285952971,1.49045,2488.4,2488.3,7.85582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285953272,1.49045,2488.4,2488.3,3.21382482]
["bitfinex-derivatives","ETHF0:USTF0",1749285953477,0.6872,2488.4,2488.3,7.85582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285953776,0.6872,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285953977,2.0504,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285954376,2.85365,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285954772,2.11931172,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285955874,2.0504,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285958476,0.6872,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285962882,1.9652,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285965079,2.76845,2488.4,2488.3,8.65910482]
["bitfinex-derivatives","ETHF0:USTF0",1749285965483,2.76845,2488.4,2488.3,7.85582482]
["bitfinex-derivatives","ETHF0:USTF0",1749285967283,7.76845,2488.4,2488.3,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749285967679,7.76845,2488.4,2488.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285967680,8.8554426,2488.4,2488.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285968186,13.4974426,2488.4,2488.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285971189,13.56635432,2488.4,2488.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285971992,13.4974426,2488.4,2488.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749285974693,2.00866,2487.8,2487.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749285974994,0.80364,2487.2,2487.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749285975196,3.2078,2487.4,2487.0,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749285975197,0.80367,2487.1,2487.0,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749285975396,0.80367,2487.1,2487.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749285980207,0.80964482,2487.3,2487.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749285980403,0.80964482,2487.3,2487.2,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1749285980608,0.80963482,2487.3,2487.2,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1749285980809,0.80963482,2487.3,2487.2,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1749285981506,0.80963482,2487.3,2487.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749285981705,0.00602482,2487.3,2487.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749285981907,0.00602482,2487.3,2487.2,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1749285995322,0.07493654,2487.3,2487.2,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1749285997124,3.8802,2487.9,2487.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749285997323,0.80349,2487.7,2487.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1749285998013,0.80349,2487.7,2487.6,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749285998617,0.67842482,2487.9,2487.6,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749285998817,0.80348,2487.8,2487.6,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749286000219,0.80348,2487.7,2487.6,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749286000522,0.80348,2487.7,2487.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286000924,0.80348,2487.7,2487.6,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749286004728,0.80348,2487.7,2487.6,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749286005430,0.80348,2487.7,2487.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749286005930,0.80348,2487.7,2487.6,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749286006131,0.80348,2487.7,2487.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749286006426,0.80348,2487.7,2487.6,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749286007430,0.80348,2487.7,2487.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749286008331,0.80348,2487.7,2487.6,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749286008632,0.80348,2487.7,2487.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749286008825,0.80348,2487.7,2487.6,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749286010820,0.80348,2487.7,2487.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749286011026,0.80354,2487.5,2487.4,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1749286011234,1.46873,2487.6,2487.4,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1749286011536,1.46873,2487.6,2487.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749286012638,1.46873,2487.6,2487.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749286012830,0.80354,2487.5,2487.4,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749286013035,0.6652,2487.6,2487.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749286013532,0.80354,2487.5,2487.4,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1749286015632,1.46874,2487.6,2487.4,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1749286021638,1.46873,2487.6,2487.4,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1749286022941,0.80354,2487.5,2487.3,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1749286023143,0.80354,2487.5,2487.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749286024938,0.6652,2487.6,2487.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749286025247,0.80354,2487.5,2487.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749286025547,3.1260839,2487.5,2487.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749286025742,3.1082639,2487.4,2487.1,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749286025944,0.80364,2487.2,2487.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749286030843,2.01461482,2487.9,2487.1,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749286031148,2.66364,2487.7,2487.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749286031341,0.80361,2487.3,2487.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749286031542,0.80361,2487.3,2487.2,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749286032552,0.80361,2487.3,2487.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749286033050,2.83321,2487.3,2487.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749286036652,0.80367,2487.1,2487.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749286037346,0.8037,2487.0,2486.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749286037656,0.8037,2487.0,2486.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749286047658,8.2078,2487.0,2486.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749286047855,0.80399,2486.1,2486.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749286048052,4.01179,2486.1,2486.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749286058161,0.80406,2485.9,2485.8,0.65252482]
["bitfinex-derivatives","ETHF0:USTF0",1749286058361,0.80406,2485.9,2485.8,5.32252482]
["bitfinex-derivatives","ETHF0:USTF0",1749286059370,0.80406,2485.9,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286060772,0.80406,2485.9,2485.8,6.79692482]
["bitfinex-derivatives","ETHF0:USTF0",1749286061777,0.80406,2485.9,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286062470,0.80406,2485.9,2485.8,6.79691482]
["bitfinex-derivatives","ETHF0:USTF0",1749286062971,0.80406,2485.9,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286063271,0.80406,2485.9,2485.8,6.79692482]
["bitfinex-derivatives","ETHF0:USTF0",1749286063471,0.80406,2485.9,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286063673,0.80404,2486.0,2485.8,6.79691482]
["bitfinex-derivatives","ETHF0:USTF0",1749286063872,0.80405,2485.9,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286065574,3.2078,2486.1,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286065575,0.80405,2486.0,2485.8,6.79692482]
["bitfinex-derivatives","ETHF0:USTF0",1749286065773,3.2078,2486.1,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286065972,0.80405,2485.9,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286067777,0.00602482,2486.3,2485.8,5.99282482]
["bitfinex-derivatives","ETHF0:USTF0",1749286068076,0.80397,2486.2,2486.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749286068277,0.00602482,2486.3,2486.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749286068470,0.80397,2486.2,2486.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749286069672,0.80397,2486.2,2486.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749286070072,1.48787,2486.2,2486.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749286071573,0.80399,2486.1,2486.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749286074580,0.80402,2486.0,2485.9,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749286086484,0.80402,2486.0,2485.9,5.40061172]
["bitfinex-derivatives","ETHF0:USTF0",1749286087382,0.80402,2486.0,2485.9,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749286089086,0.80406,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286089790,1.96025676,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286090181,1.15619676,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286090387,1.15619676,2485.9,2485.8,0.81011482]
["bitfinex-derivatives","ETHF0:USTF0",1749286090589,1.15619676,2485.9,2485.8,2.74521482]
["bitfinex-derivatives","ETHF0:USTF0",1749286090788,0.80401,2486.1,2485.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749286091094,1.15561986,2486.0,2485.8,2.74519482]
["bitfinex-derivatives","ETHF0:USTF0",1749286091287,0.80401,2486.1,2485.8,2.74519482]
["bitfinex-derivatives","ETHF0:USTF0",1749286091493,1.15564546,2486.0,2485.9,0.87295172]
["bitfinex-derivatives","ETHF0:USTF0",1749286095895,0.00602482,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286096095,1.1615772,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286096794,1.9655072,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286097092,1.9655072,2486.3,2486.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749286097294,1.15555238,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286097590,0.80995482,2486.3,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286098299,0.00602482,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286098489,1.1616943,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286099204,1.9656243,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286099700,0.00602482,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286100398,0.00602482,2486.3,2486.2,6.13826]
["bitfinex-derivatives","ETHF0:USTF0",1749286100600,0.00602482,2486.3,2486.2,6.20717172]
["bitfinex-derivatives","ETHF0:USTF0",1749286102086,0.00602482,2486.3,2486.2,11.20717172]
["bitfinex-derivatives","ETHF0:USTF0",1749286102694,0.00602482,2486.3,2486.2,12.50977172]
["bitfinex-derivatives","ETHF0:USTF0",1749286103200,0.00602482,2486.3,2486.2,15.71757172]
["bitfinex-derivatives","ETHF0:USTF0",1749286105504,0.00602482,2486.3,2486.2,10.71757172]
["bitfinex-derivatives","ETHF0:USTF0",1749286105690,0.00602482,2486.3,2486.2,10.64866]
["bitfinex-derivatives","ETHF0:USTF0",1749286106593,0.00602482,2486.3,2486.2,10.71757172]
["bitfinex-derivatives","ETHF0:USTF0",1749286109704,0.00602482,2486.3,2486.2,10.64866]
["bitfinex-derivatives","ETHF0:USTF0",1749286110697,0.00602482,2486.3,2486.2,10.71757172]
["bitfinex-derivatives","ETHF0:USTF0",1749286117105,0.80995482,2486.3,2486.2,4.72291172]
["bitfinex-derivatives","ETHF0:USTF0",1749286117406,4.01775482,2486.3,2486.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749286117906,0.804,2486.1,2485.9,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1749286118103,0.804,2486.1,2485.9,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1749286118304,2.81828,2486.2,2485.9,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1749286118506,2.81828,2486.2,2485.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749286118711,0.804,2486.1,2485.9,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1749286119508,0.80402,2486.0,2485.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749286119698,1.3193,2486.1,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286119899,1.9709,2486.1,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286120099,0.80404,2486.0,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286120399,2.20104,2486.0,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286121698,1.397,2486.0,2485.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286121907,1.397,2486.0,2485.9,5.47206]
["bitfinex-derivatives","ETHF0:USTF0",1749286122107,1.4556,2486.1,2485.9,5.47206]
["bitfinex-derivatives","ETHF0:USTF0",1749286122507,2.8526,2486.1,2485.9,5.47206]
["bitfinex-derivatives","ETHF0:USTF0",1749286123708,0.6516,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286123912,0.695,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286125910,0.695,2486.2,2486.1,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749286127909,1.49896,2486.2,2486.1,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749286130417,1.49896,2486.2,2486.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286130617,0.695,2486.2,2486.1,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749286130811,1.49896,2486.2,2486.1,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749286131514,1.49896,2486.2,2486.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749286132118,0.695,2486.2,2486.1,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749286132718,0.00602482,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286132921,0.00602482,2486.3,2486.2,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749286138922,0.00602482,2486.3,2486.2,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1749286140626,4.01153,2486.9,2486.4,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749286140829,3.2078,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286141523,4.01153,2486.9,2486.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749286142721,0.80373,2486.9,2486.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749286143927,2.16604482,2487.0,2486.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749286144232,0.80373,2486.9,2486.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749286144432,2.16604482,2487.0,2486.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749286144927,2.16604482,2487.0,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749286145128,2.16604482,2487.0,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286147524,0.80374,2486.9,2486.5,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1749286147725,3.2078,2486.9,2486.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749286147929,0.8038,2486.7,2486.6,5.47181]
["bitfinex-derivatives","ETHF0:USTF0",1749286148332,0.6463,2486.7,2486.6,5.47181]
["bitfinex-derivatives","ETHF0:USTF0",1749286148531,1.4501,2486.7,2486.6,5.47181]
["bitfinex-derivatives","ETHF0:USTF0",1749286148723,2.799,2486.7,2486.6,5.47181]
["bitfinex-derivatives","ETHF0:USTF0",1749286148926,1.9952,2486.7,2486.6,5.47181]
["bitfinex-derivatives","ETHF0:USTF0",1749286150332,1.9952,2486.7,2486.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749286150631,1.9952,2486.7,2486.6,5.46081]
["bitfinex-derivatives","ETHF0:USTF0",1749286151733,1.9952,2486.7,2486.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749286151924,1.9952,2486.7,2486.6,5.46081]
["bitfinex-derivatives","ETHF0:USTF0",1749286156831,0.6463,2486.7,2486.6,5.46081]
["bitfinex-derivatives","ETHF0:USTF0",1749286159736,2.12365,2486.9,2486.6,5.46081]
["bitfinex-derivatives","ETHF0:USTF0",1749286159937,0.67002482,2487.0,2486.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749286160135,1.47372482,2487.0,2486.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749286163142,0.80376,2486.8,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286163340,0.80376,2486.9,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286163737,0.80376,2486.8,2486.6,6.86442]
["bitfinex-derivatives","ETHF0:USTF0",1749286164037,0.80379,2486.8,2486.6,5.46082]
["bitfinex-derivatives","ETHF0:USTF0",1749286164242,3.2078,2486.8,2486.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749286164443,0.80383,2486.6,2486.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749286164738,0.80396,2486.2,2486.1,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749286164944,0.80396,2486.2,2486.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749286174350,0.80395,2486.3,2486.1,5.46099]
["bitfinex-derivatives","ETHF0:USTF0",1749286174551,0.80395,2486.3,2486.1,5.52990172]
["bitfinex-derivatives","ETHF0:USTF0",1749286174757,0.80395,2486.3,2486.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749286175051,4.01171,2486.4,2486.2,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1749286175253,4.01171,2486.4,2486.2,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1749286175859,0.80391,2486.4,2486.2,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1749286176156,0.80393,2486.3,2486.2,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1749286176957,0.80392,2486.4,2486.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749286177350,0.80392,2486.4,2486.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1749286177656,0.80388,2486.5,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749286177861,0.80391,2486.4,2486.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749286178054,0.80391,2486.4,2486.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1749286180763,0.80388,2486.5,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749286180958,3.2078,2486.7,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749286181163,0.80389,2486.5,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749286181360,0.8039,2486.4,2486.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749286182258,0.80388,2486.5,2486.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749286182458,3.2078,2486.7,2486.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749286182658,0.80384,2486.6,2486.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749286183658,0.80383,2486.6,2486.5,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1749286184561,0.80382,2486.7,2486.5,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1749286184761,0.80382,2486.7,2486.5,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749286184959,0.80383,2486.6,2486.5,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749286185166,0.80383,2486.6,2486.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1749286185561,0.80383,2486.6,2486.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749286186065,0.80386,2486.5,2486.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749286187368,1.3548,2486.7,2486.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749286187369,0.80389,2486.4,2486.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749286188866,3.2078,2486.6,2486.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749286189070,0.80388,2486.5,2486.3,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1749286191172,3.2078,2486.6,2486.3,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1749286191672,3.2078,2486.6,2486.3,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749286192272,0.80388,2486.5,2486.3,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749286194372,0.80389,2486.4,2486.3,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749286195376,0.80389,2486.4,2486.3,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1749286195570,0.80388,2486.5,2486.3,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1749286195770,0.80386,2486.5,2486.3,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1749286196075,0.8039,2486.4,2486.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749286196277,0.80388,2486.5,2486.3,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1749286196777,0.80389,2486.4,2486.3,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1749286196977,0.80389,2486.4,2486.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749286197178,0.80389,2486.4,2486.3,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1749286197480,1.44458,2486.5,2486.3,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1749286197868,0.80388,2486.5,2486.3,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1749286198073,0.80388,2486.5,2486.3,7.44033]
["bitfinex-derivatives","ETHF0:USTF0",1749286198372,0.80385,2486.6,2486.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749286198571,0.80385,2486.6,2486.4,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1749286199680,0.80381,2486.7,2486.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749286199881,0.80379,2486.8,2486.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749286200076,1.15616642,2486.7,2486.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749286200382,1.15616642,2486.7,2486.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749286200578,1.15616642,2486.7,2486.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749286200783,0.69862482,2487.0,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286200984,1.96006445,2486.9,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286201276,0.80373,2486.9,2486.6,6.11671]
["bitfinex-derivatives","ETHF0:USTF0",1749286201479,0.80373,2486.9,2486.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749286202380,0.80376,2486.9,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749286202580,0.80376,2486.9,2486.6,6.11671]
["bitfinex-derivatives","ETHF0:USTF0",1749286202777,0.80377,2486.8,2486.6,6.11671]
["bitfinex-derivatives","ETHF0:USTF0",1749286203980,0.8038,2486.7,2486.6,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749286204679,3.2078,2486.9,2486.6,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749286204885,0.80379,2486.8,2486.6,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749286205585,0.80379,2486.8,2486.6,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749286205791,3.2078,2486.9,2486.6,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749286206084,0.80379,2486.8,2486.6,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749286206683,0.80376,2486.8,2486.6,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749286207889,3.2078,2486.9,2486.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749286208187,4.01167,2486.5,2486.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749286208486,0.80385,2486.6,2486.3,6.12421]
["bitfinex-derivatives","ETHF0:USTF0",1749286208681,1.46923,2486.7,2486.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749286209290,0.6654,2486.7,2486.3,7.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749286209484,0.6654,2486.7,2486.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749286209683,0.8039,2486.4,2486.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749286210186,0.80388,2486.5,2486.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749286210881,0.80388,2486.5,2486.3,6.12422]
["bitfinex-derivatives","ETHF0:USTF0",1749286211483,0.80388,2486.5,2486.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749286211887,0.80385,2486.6,2486.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749286212189,0.80385,2486.6,2486.3,6.12423]
["bitfinex-derivatives","ETHF0:USTF0",1749286215282,1.3158,2486.7,2486.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749286215492,1.46922,2486.7,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749286215689,1.46922,2486.7,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286215889,2.65655196,2486.7,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286216488,1.99115196,2486.7,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286217685,1.18733196,2486.7,2486.6,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749286217984,3.2078,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286218889,3.2078,2486.8,2486.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749286219592,0.80374,2486.9,2486.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749286221089,0.80374,2486.9,2486.7,0.75231172]
["bitfinex-derivatives","ETHF0:USTF0",1749286222185,0.80374,2486.9,2486.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749286223190,0.80374,2486.9,2486.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749286223393,0.80377,2486.8,2486.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749286223890,0.80376,2486.9,2486.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749286225998,0.80377,2486.8,2486.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749286227599,0.00602482,2487.0,2486.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749286227896,0.80373,2486.9,2486.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749286228702,0.80373,2486.9,2486.7,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1749286229499,0.80377,2486.8,2486.7,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1749286230398,0.80377,2486.8,2486.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749286230808,0.80377,2486.8,2486.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749286231211,0.80376,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286231409,0.80376,2486.9,2486.7,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1749286231703,0.80376,2486.9,2486.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749286231704,0.80377,2486.8,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286231899,1.47237,2486.8,2486.6,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1749286232307,1.47237,2486.8,2486.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749286232508,1.47237,2486.8,2486.6,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1749286236008,1.47237,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286236210,0.6686,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286236409,3.2078,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286236410,4.01155,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286237316,4.01155,2486.9,2486.7,0.87271172]
["bitfinex-derivatives","ETHF0:USTF0",1749286237517,0.80377,2486.8,2486.7,0.87271172]
["bitfinex-derivatives","ETHF0:USTF0",1749286238317,4.01155,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286238618,4.01156,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286240116,0.80377,2486.8,2486.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749286240617,4.01156,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286240819,0.80377,2486.8,2486.6,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1749286241117,0.80377,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286241518,4.01155,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286245422,1.19272441,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286246119,4.01155,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286246619,1.19265588,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286246820,3.2078,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286247020,4.4004463,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286247320,1.1926463,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286248024,1.9963763,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749286249921,1.9963763,2486.9,2486.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749286250224,1.1926463,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286254032,1.9964163,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286254230,1.1926463,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286256133,1.9964263,2486.8,2486.6,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1749286256430,0.80378,2486.8,2486.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749286256628,2.02765861,2486.8,2486.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749286256826,2.02765861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286259034,1.22387861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286259234,2.02764861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286260132,1.22387861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286263535,1.29279033,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286264239,2.09656033,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286264738,2.02764861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286264939,2.02764861,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286265137,2.02764861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286265640,1.22387861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286266634,2.02764861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286267131,1.22387861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286267332,0.80377,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286267636,2.02764861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286268538,1.22387861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286268739,2.02764861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286268939,1.22387861,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286270242,1.22387861,2486.8,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286270438,0.80378,2486.8,2486.7,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749286270631,2.02789077,2486.8,2486.7,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749286271240,1.22411077,2486.8,2486.7,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749286271942,2.02788077,2486.8,2486.7,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749286272635,1.22411077,2486.8,2486.7,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749286272841,2.02788077,2486.8,2486.7,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749286273142,2.02788077,2486.8,2486.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749286273443,1.22411077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286274242,2.02788077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286274541,2.02788077,2486.8,2486.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749286275345,2.02788077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286275843,1.22411077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286276844,2.02788077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286277348,1.22411077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286278048,2.02788077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286278647,1.22411077,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286279948,1.22424772,2486.8,2486.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749286281651,2.02801772,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749286281946,1.22424772,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286283549,2.02801772,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286283850,1.22424772,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286284446,2.02801772,2486.8,2486.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286285051,1.22424772,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286285854,1.22424772,2486.8,2486.7,5.51771172]
["bitfinex-derivatives","ETHF0:USTF0",1749286286358,2.02801772,2486.8,2486.7,5.51771172]
["bitfinex-derivatives","ETHF0:USTF0",1749286286854,2.02779104,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286287554,1.22402104,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286289154,2.02779104,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286289957,1.22402104,2486.8,2486.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749286290257,2.02779104,2486.8,2486.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286290454,2.02779104,2486.8,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286290455,0.8038,2486.7,2486.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749286290654,2.69673719,2486.7,2486.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286290855,4.70783719,2486.7,2486.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286292551,1.22403719,2486.7,2486.6,5.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749286294862,1.48864,2486.9,2486.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749286295061,1.48864,2486.9,2486.7,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749286295062,1.2231347,2486.8,2486.7,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749286295567,2.0269047,2486.8,2486.7,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749286296064,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286297462,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286298658,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286300564,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286300863,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286301058,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286301556,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286303062,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286303255,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286305364,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286310263,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286312769,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286313269,2.0269047,2486.8,2486.7,1.53521172]
["bitfinex-derivatives","ETHF0:USTF0",1749286314170,2.0269047,2486.8,2486.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749286314770,2.0269047,2486.8,2486.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749286315264,1.2231347,2486.8,2486.7,1.53521172]
["bitfinex-derivatives","ETHF0:USTF0",1749286315669,1.2231347,2486.8,2486.7,3.50631172]
["bitfinex-derivatives","ETHF0:USTF0",1749286317272,2.0269047,2486.8,2486.7,3.50631172]
["bitfinex-derivatives","ETHF0:USTF0",1749286318071,1.2231347,2486.8,2486.7,3.50631172]
["bitfinex-derivatives","ETHF0:USTF0",1749286318271,1.2231347,2486.8,2486.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749286318573,2.0269047,2486.8,2486.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749286319371,2.0269047,2486.8,2486.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749286319874,1.2231347,2486.8,2486.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749286320372,2.0269047,2486.8,2486.7,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749286321671,2.0269047,2486.8,2486.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286321871,2.0269047,2486.8,2486.7,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749286322972,2.0269047,2486.8,2486.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286323878,2.0269047,2486.8,2486.7,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749286324082,2.0269047,2486.8,2486.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286325093,0.80389,2486.4,2486.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749286325389,0.80389,2486.4,2486.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286325782,1.46509,2486.4,2486.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286326889,1.46509,2486.4,2486.2,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1749286327088,1.46509,2486.4,2486.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286331888,1.46509,2486.4,2486.3,5.44893]
["bitfinex-derivatives","ETHF0:USTF0",1749286332687,1.46509,2486.4,2486.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286333293,2.68695961,2486.4,2486.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286333594,0.80393,2486.3,2486.2,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749286333795,0.6612,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286334097,1.46512,2486.4,2486.2,5.44894]
["bitfinex-derivatives","ETHF0:USTF0",1749286334394,1.46512,2486.4,2486.2,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1749286334787,0.6612,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749286334989,1.88591213,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749286335193,0.6612,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749286336394,1.46509,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749286336797,0.6612,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749286338199,4.01168,2486.5,2486.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749286338391,5.2359311,2486.5,2486.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749286339598,0.80389,2486.4,2486.3,0.87281172]
["bitfinex-derivatives","ETHF0:USTF0",1749286339794,0.80389,2486.4,2486.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749286340101,2.10319,2486.4,2486.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749286340588,0.80393,2486.3,2486.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286340793,1.45523,2486.3,2486.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286341592,1.45523,2486.3,2486.2,5.44896]
["bitfinex-derivatives","ETHF0:USTF0",1749286341798,1.45523,2486.3,2486.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286341997,1.45523,2486.3,2486.2,5.44896]
["bitfinex-derivatives","ETHF0:USTF0",1749286342397,1.45523,2486.3,2486.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749286343300,1.45523,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749286343598,0.80396,2486.2,2486.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749286344193,0.80396,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286344394,0.80399,2486.1,2486.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749286344801,0.80398,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286346803,4.43119728,2486.2,2485.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1749286347104,0.80401,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286347503,2.02738797,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286348205,0.80401,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286348603,4.01178,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286348905,5.2353801,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286349103,4.01178,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749286349596,0.804,2486.1,2486.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749286352902,0.6513,2486.3,2485.9,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749286353107,0.80402,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286353302,2.03335697,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286353502,0.80402,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286354404,2.03357485,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286354905,2.03357485,2486.1,2486.0,0.87293172]
["bitfinex-derivatives","ETHF0:USTF0",1749286355198,2.03357485,2486.1,2486.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749286356504,2.03357485,2486.1,2486.0,0.87293172]
["bitfinex-derivatives","ETHF0:USTF0",1749286358210,2.03357485,2486.1,2486.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749286359508,2.03357485,2486.1,2486.0,0.87293172]
["bitfinex-derivatives","ETHF0:USTF0",1749286359814,2.03357485,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286360711,0.80402,2486.0,2485.9,8.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749286360913,0.80402,2486.0,2485.9,6.83975]
["bitfinex-derivatives","ETHF0:USTF0",1749286361113,0.80402,2486.0,2485.9,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749286362013,0.80402,2486.0,2485.9,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1749286362513,0.80402,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286362909,2.0338075,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286363110,1.2297875,2486.1,2485.9,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749286363312,0.80403,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286363510,2.03388001,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749286363914,0.80402,2486.0,2485.9,6.84073]
["bitfinex-derivatives","ETHF0:USTF0",1749286366210,2.03396238,2486.0,2485.9,6.84073]
["bitfinex-derivatives","ETHF0:USTF0",1749286366419,2.0340271,2486.0,2485.9,6.84073]
["bitfinex-derivatives","ETHF0:USTF0",1749286367214,2.0340271,2486.0,2485.9,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749286367415,2.0340271,2486.0,2485.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749286367910,2.6723271,2486.0,2485.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749286368112,2.6723271,2486.0,2485.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749286369108,2.6723271,2486.0,2485.9,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1749286370123,2.6723271,2486.0,2485.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749286371020,0.80406,2485.9,2485.8,5.45410482]
["bitfinex-derivatives","ETHF0:USTF0",1749286371317,0.80406,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286371520,2.03624966,2485.9,2485.8,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286379025,5.21425966,2485.9,2485.4,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749286379225,0.80419,2485.5,2485.4,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749286379618,0.80419,2485.5,2485.4,6.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749286380426,5.24645381,2485.5,2485.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749286380617,5.24645381,2485.5,2485.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749286381124,2.03865381,2485.5,2485.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749286383622,0.80417,2485.6,2485.4,6.11822]
["bitfinex-derivatives","ETHF0:USTF0",1749286384518,0.80418,2485.5,2485.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749286386528,0.80417,2485.6,2485.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749286386726,0.81014482,2485.7,2485.4,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749286387026,0.00602482,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749286387218,0.00602482,2485.7,2485.6,2.20645]
["bitfinex-derivatives","ETHF0:USTF0",1749286390531,0.81014482,2485.7,2485.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749286390729,0.00602482,2485.7,2485.6,5.44815]
["bitfinex-derivatives","ETHF0:USTF0",1749286390927,0.80415,2485.6,2485.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749286391132,0.81016482,2485.7,2485.5,6.13388]
["bitfinex-derivatives","ETHF0:USTF0",1749286391429,0.80415,2485.6,2485.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286391628,1.50005,2485.6,2485.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749286392629,0.80419,2485.5,2485.4,6.11822]
["bitfinex-derivatives","ETHF0:USTF0",1749286392830,0.80419,2485.5,2485.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749286393128,0.80425,2485.3,2485.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286393338,4.01205,2485.3,2485.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286393636,5.24709201,2485.3,2485.2,0.00602482]
["bitfinex-derivatives","ETHF0:USTF0",1749286395330,5.24709201,2485.3,2484.4,5.21911]
["bitfinex-derivatives","ETHF0:USTF0",1749286395331,14.08684201,2485.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286395533,3.2078,2484.6,2484.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749286395729,3.2078,2484.6,2484.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749286395930,3.2078,2484.6,2484.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749286396229,3.2078,2485.0,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749286396937,3.2078,2485.0,2484.8,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749286397232,0.8044,2484.9,2484.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749286398235,0.80438,2484.9,2484.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749286398534,4.01217,2485.0,2484.4,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749286398734,4.01217,2485.0,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749286399331,0.80439,2484.9,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749286399834,4.01216,2485.0,2484.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749286400035,0.80438,2484.9,2484.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749286400339,4.01217,2485.0,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749286401536,0.80439,2484.9,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749286402237,4.01217,2485.0,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749286402536,3.2078,2485.0,2484.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749286403037,4.01215,2485.0,2484.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749286403837,3.2078,2485.0,2484.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749286404038,4.01216,2485.0,2484.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749286404733,4.01216,2485.0,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749286404933,3.2078,2485.0,2484.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749286405236,4.01215,2485.0,2484.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749286405633,4.01215,2485.0,2484.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286405941,4.01215,2485.0,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286406135,4.01215,2485.0,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749286406537,0.80439,2484.9,2484.7,5.50543]
["bitfinex-derivatives","ETHF0:USTF0",1749286407541,3.2078,2485.0,2484.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749286407736,3.2078,2485.0,2484.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749286408338,3.2078,2485.0,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749286409048,0.80426,2485.3,2485.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749286409238,4.70883,2485.4,2485.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749286409437,0.00602482,2485.7,2485.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749286409438,0.80416,2485.6,2485.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286409638,0.80418,2485.6,2485.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749286409835,0.80419,2485.6,2485.3,5.50523]
["bitfinex-derivatives","ETHF0:USTF0",1749286410141,0.8042,2485.5,2485.3,5.50523]
["bitfinex-derivatives","ETHF0:USTF0",1749286410341,0.80418,2485.6,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749286410743,0.80416,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286411345,0.80416,2485.6,2485.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286411940,0.80418,2485.6,2485.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286412137,0.80418,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286412342,0.80416,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286414147,0.80416,2485.6,2485.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286414353,0.80416,2485.6,2485.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1749286414742,0.80416,2485.6,2485.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749286415040,0.80419,2485.5,2485.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749286416343,3.21382482,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286416549,1.49313,2485.4,2485.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749286417241,0.80429,2485.2,2485.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749286417542,0.80429,2485.2,2485.1,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749286418350,0.80429,2485.2,2485.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749286418540,0.80429,2485.2,2485.1,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1749286418742,0.80429,2485.2,2485.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749286419346,0.80429,2485.2,2485.1,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1749286420846,4.01208,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286421052,0.6789,2485.5,2485.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749286421246,0.80424,2485.4,2485.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749286421446,0.80424,2485.4,2485.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749286421654,3.91051172,2485.6,2485.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749286421846,0.80429,2485.2,2485.1,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749286423651,0.80429,2485.2,2485.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749286423850,0.80435,2485.0,2484.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749286424055,0.80435,2485.0,2484.9,6.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749286425950,1.336,2485.2,2484.8,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749286426252,0.80438,2484.9,2484.7,8.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749286426453,0.80438,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286426654,0.80438,2484.9,2484.7,8.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749286427051,2.0065,2485.2,2484.7,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749286427256,0.8044,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286429956,0.80436,2485.0,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749286430852,0.80434,2485.1,2484.7,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749286431054,0.80434,2485.1,2484.7,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749286431257,0.80434,2485.1,2484.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749286431851,3.8416,2485.3,2484.7,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749286432057,0.80433,2485.1,2484.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749286432362,0.8043,2485.2,2485.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749286432556,0.8043,2485.2,2485.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749286432757,2.03660042,2485.2,2485.1,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1749286433158,2.03660042,2485.2,2484.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749286433159,1.23230042,2485.2,2484.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749286433459,0.80437,2485.0,2484.8,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749286433659,0.80437,2485.0,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749286436463,0.80437,2485.0,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749286436762,0.80434,2485.1,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749286436957,0.80435,2485.0,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749286437458,0.80435,2485.0,2484.8,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749286437658,0.80434,2485.1,2484.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749286437858,1.3747,2485.2,2484.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749286438161,0.80435,2485.0,2484.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749286438362,0.80435,2485.0,2484.8,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749286438766,0.80438,2484.9,2484.8,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749286439066,0.80438,2484.9,2484.8,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749286439460,0.80438,2484.9,2484.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749286439760,3.2078,2485.0,2484.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749286439965,0.80445,2484.7,2484.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749286440362,0.80448,2484.6,2484.5,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749286440564,0.80448,2484.6,2484.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749286440759,0.80455,2484.4,2484.3,4.70705738]
["bitfinex-derivatives","ETHF0:USTF0",1749286441166,0.80455,2484.4,2484.3,0.00405738]
["bitfinex-derivatives","ETHF0:USTF0",1749286445969,1.45623,2484.5,2484.3,0.80863738]
["bitfinex-derivatives","ETHF0:USTF0",1749286446277,0.80448,2484.6,2484.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749286446473,0.80451,2484.5,2484.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749286447578,0.80451,2484.5,2484.3,0.80861738]
["bitfinex-derivatives","ETHF0:USTF0",1749286447874,0.80451,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749286448078,0.80451,2484.5,2484.3,2.14691738]
["bitfinex-derivatives","ETHF0:USTF0",1749286448276,2.01082,2485.1,2484.3,1.34235738]
["bitfinex-derivatives","ETHF0:USTF0",1749286448472,0.80441,2484.9,2484.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286448874,0.80442,2484.8,2484.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286449369,0.80441,2484.9,2484.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286450579,0.80442,2484.8,2484.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286451680,0.80439,2484.9,2484.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286451978,0.80439,2484.9,2484.7,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749286452179,0.80451,2484.5,2484.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749286452381,0.80455,2484.4,2484.3,0.00405738]
["bitfinex-derivatives","ETHF0:USTF0",1749286454576,1.49745,2484.4,2484.3,0.00405738]
["bitfinex-derivatives","ETHF0:USTF0",1749286458477,2.84145,2484.4,2484.3,0.00405738]
["bitfinex-derivatives","ETHF0:USTF0",1749286460782,0.80468,2484.0,2483.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749286460986,2.0117,2484.0,2483.5,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749286461181,0.80474,2483.8,2483.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749286461779,0.64783707,2483.9,2483.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749286462382,0.80477,2483.7,2483.5,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749286462583,0.64783707,2483.9,2483.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1749286462883,0.80476,2483.8,2483.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749286463185,1.45256707,2483.9,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749286463390,0.00603707,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749286463690,0.81075707,2483.9,2483.7,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1749286463986,0.81075707,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749286464187,0.80477,2483.7,2483.4,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1749286464388,0.00603707,2483.9,2483.5,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749286464588,0.81077707,2483.9,2483.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1749286464791,0.81076707,2483.9,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749286464988,0.80474,2483.8,2483.6,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1749286465190,0.81076707,2483.9,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749286465583,0.81076707,2483.9,2483.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749286467395,0.00603707,2483.9,2483.4,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1749286467687,0.00603707,2483.9,2483.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1749286467893,0.80477,2483.7,2483.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749286468188,2.01209,2483.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286468384,0.80489,2483.4,2482.7,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1749286468585,1.3083,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286468781,4.501,2483.4,2482.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749286468989,0.80494,2483.2,2482.9,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1749286469189,0.80494,2483.2,2483.0,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1749286469489,3.2078,2483.4,2483.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749286469692,3.2078,2483.4,2483.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749286469892,3.2078,2483.4,2483.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749286470285,3.2078,2483.4,2483.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749286470491,3.2078,2483.4,2483.2,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1749286470699,3.2078,2483.4,2483.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749286471301,3.2078,2483.4,2483.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749286471500,3.2078,2483.4,2483.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749286471893,3.2078,2483.4,2483.3,7.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749286473099,0.80481,2483.6,2483.3,7.53789]
["bitfinex-derivatives","ETHF0:USTF0",1749286473293,2.064,2483.8,2483.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749286473500,0.80491,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286473700,0.80484,2483.5,2483.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749286473892,0.6689,2483.8,2483.1,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1749286474096,3.90533707,2483.9,2483.2,9.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749286474289,3.90533707,2483.9,2483.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749286474691,3.90533707,2483.9,2483.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749286474898,1.43905,2483.8,2483.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749286475097,0.6343,2483.8,2483.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749286475298,0.6343,2483.8,2483.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749286475299,0.80479,2483.7,2483.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1749286475502,0.80481,2483.6,2483.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1749286475696,0.8048,2483.7,2483.4,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1749286475902,1.43906,2483.8,2483.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749286476498,1.43906,2483.8,2483.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749286476698,1.43906,2483.8,2483.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749286476903,0.6343,2483.8,2483.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749286477103,1.43904,2483.8,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286477301,0.80474,2483.8,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286477801,4.71006707,2483.9,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286477996,3.21383707,2483.9,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286478205,4.01855707,2483.9,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286478605,4.01855707,2483.9,2483.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1749286478805,0.00603707,2483.9,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286479004,0.80474,2483.8,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286479203,0.81076707,2483.9,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286479603,0.80474,2483.8,2483.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749286480799,0.80474,2483.8,2483.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749286481005,0.80484,2483.5,2483.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749286481201,0.80487,2483.4,2483.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749286481407,3.2078,2483.7,2483.3,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749286481602,3.2078,2483.7,2483.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749286481807,0.8048,2483.6,2483.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749286482006,0.80479,2483.7,2483.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749286482299,0.80478,2483.7,2483.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749286482503,0.80478,2483.7,2483.5,5.52084]
["bitfinex-derivatives","ETHF0:USTF0",1749286482808,0.80478,2483.7,2483.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749286484109,0.80475,2483.8,2483.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1749286484312,0.80477,2483.8,2483.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1749286484512,0.80477,2483.7,2483.6,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1749286485008,0.80477,2483.7,2483.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749286485410,0.80477,2483.7,2483.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749286485912,0.80477,2483.7,2483.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749286486212,0.00603707,2483.9,2483.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749286486411,0.81075707,2483.9,2483.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749286486612,0.80474,2483.8,2483.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749286487308,0.81075707,2483.9,2483.7,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749286487508,0.81075707,2483.9,2483.7,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1749286487706,0.81075707,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749286487707,0.00603707,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749286487911,0.00603707,2483.9,2483.8,5.52074]
["bitfinex-derivatives","ETHF0:USTF0",1749286488108,0.00603707,2483.9,2483.8,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1749286490604,0.00603707,2483.9,2483.8,10.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749286490805,0.00603707,2483.9,2483.8,15.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749286492409,0.00603707,2483.9,2483.8,10.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749286497517,0.07494879,2483.9,2483.8,10.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749286498516,0.00603707,2483.9,2483.8,10.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749286499405,0.00603707,2483.9,2483.8,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1749286502314,0.00603707,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749286502521,0.00603707,2483.9,2483.8,5.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749286504815,0.81074707,2483.9,2483.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749286505017,0.00603707,2483.9,2483.8,5.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749286505422,0.00603707,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749286505624,0.00603707,2483.9,2483.8,5.66365172]
["bitfinex-derivatives","ETHF0:USTF0",1749286507825,0.00603707,2483.9,2483.8,8.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749286508018,0.00603707,2483.9,2483.8,5.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749286508418,0.00603707,2483.9,2483.8,8.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749286509727,0.696,2484.7,2484.0,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1749286509918,0.80448,2484.6,2484.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749286510221,0.696,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749286510524,1.50045,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749286510724,2.0814,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749286510926,2.0814,2484.7,2484.5,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749286511129,2.0814,2484.7,2484.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749286511324,0.696,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749286513023,3.2078,2484.8,2484.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749286513425,0.68203707,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286515026,1.99693707,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286517123,0.68203707,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286520325,0.00603707,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286520927,0.07494879,2484.9,2484.8,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1749286521120,3.2078,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286521317,3.2078,2485.4,2485.3,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1749286521629,4.01193,2485.7,2485.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286521931,1.3543,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286522930,0.63943707,2485.8,2485.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749286522931,0.63943707,2485.8,2485.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749286523131,0.63943707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286524432,1.44352707,2485.8,2485.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749286524623,2.73812707,2485.8,2485.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749286525535,2.73812707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286526037,1.93403707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286526632,2.73812707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286526932,1.93403707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286527333,2.73812707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286527535,1.93403707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286528836,0.63943707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286529534,0.00603707,2485.8,2485.7,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749286532122,0.00603707,2485.8,2485.7,6.90392]
["bitfinex-derivatives","ETHF0:USTF0",1749286533334,4.4819,2487.1,2485.7,14.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749286533526,0.8039,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286533733,5.21737,2486.7,2486.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749286533937,0.8039,2486.4,2486.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749286535238,1.28013707,2486.6,2486.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749286535435,0.63883707,2486.6,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749286536533,0.63883707,2486.6,2486.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749286536738,0.80389,2486.5,2486.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749286537036,2.84699,2486.5,2486.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749286537638,2.84699,2486.5,2486.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749286537833,2.84699,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286538537,2.84699,2486.5,2486.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749286538737,2.84699,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286539440,2.84699,2486.5,2486.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749286539641,2.84699,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286540045,2.0431,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286540345,2.84697,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286540742,2.0431,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286540942,2.84697,2486.5,2486.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749286541138,2.84697,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286542046,2.0431,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286543458,2.84697,2486.5,2486.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749286544551,2.84697,2486.5,2486.4,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749286544952,2.84697,2486.5,2486.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749286545358,2.0431,2486.5,2486.2,4.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749286545558,0.80393,2486.3,2486.2,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749286545753,0.80396,2486.2,2486.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286545961,2.85776,2486.2,2486.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286548664,4.02586261,2486.2,2486.1,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286552268,2.01006,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286552461,0.80412,2485.7,2485.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749286553167,0.80412,2485.7,2485.6,8.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749286554567,0.6865,2485.8,2485.6,8.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749286556061,0.80412,2485.7,2485.6,8.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749286557161,0.80412,2485.7,2485.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749286558366,0.80412,2485.7,2485.6,8.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749286558667,1.49061,2485.8,2485.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749286558961,0.80411,2485.8,2485.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749286559162,0.80412,2485.7,2485.6,8.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749286559364,0.80411,2485.8,2485.6,8.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749286560570,0.80412,2485.7,2485.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749286560867,0.80417,2485.6,2485.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749286561067,0.6958,2485.7,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286561370,2.0993,2485.7,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286561568,0.80418,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749286561766,0.80419,2485.5,2485.4,0.81023707]
["bitfinex-derivatives","ETHF0:USTF0",1749286562068,0.80419,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286562369,0.80419,2485.5,2485.4,0.81025707]
["bitfinex-derivatives","ETHF0:USTF0",1749286562665,0.80419,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286562866,0.80419,2485.5,2485.4,0.81025707]
["bitfinex-derivatives","ETHF0:USTF0",1749286564169,0.80419,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286570080,0.80419,2485.5,2485.4,0.81025707]
["bitfinex-derivatives","ETHF0:USTF0",1749286571375,0.80419,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286573470,4.01199,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286573980,5.17964292,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286578678,1.97184292,2485.5,2485.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286582784,0.80445,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286583074,0.80444,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286583673,0.80445,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286585581,0.80448,2484.6,2484.5,1.36533707]
["bitfinex-derivatives","ETHF0:USTF0",1749286589786,0.80448,2484.6,2484.5,2.16984707]
["bitfinex-derivatives","ETHF0:USTF0",1749286589977,0.80448,2484.6,2484.5,2.72943707]
["bitfinex-derivatives","ETHF0:USTF0",1749286593583,0.80448,2484.6,2484.5,7.72943707]
["bitfinex-derivatives","ETHF0:USTF0",1749286593784,0.80442,2484.8,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749286594885,0.80442,2484.8,2484.6,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1749286595287,0.80442,2484.8,2484.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749286596291,0.00603707,2484.9,2484.7,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1749286596485,0.81042707,2484.9,2484.8,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1749286596987,0.81042707,2484.9,2484.8,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749286598982,0.00603707,2484.9,2484.8,10.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749286599579,0.00603707,2484.9,2484.8,15.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749286603790,0.00603707,2484.9,2484.8,15.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749286603989,0.00603707,2484.9,2484.8,11.03901]
["bitfinex-derivatives","ETHF0:USTF0",1749286604192,0.00603707,2484.9,2484.8,15.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749286605393,0.00603707,2484.9,2484.8,10.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749286607794,0.00603707,2484.9,2484.8,6.03901]
["bitfinex-derivatives","ETHF0:USTF0",1749286607997,0.00603707,2484.9,2484.8,4.69281]
["bitfinex-derivatives","ETHF0:USTF0",1749286608191,0.00603707,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286610098,0.87932879,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286610695,0.07494879,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286611298,0.87932879,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286612296,0.07494879,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286612591,0.87932879,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286613296,0.07494879,2484.9,2484.8,9.46581]
["bitfinex-derivatives","ETHF0:USTF0",1749286622301,0.87932879,2484.9,2484.8,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749286623406,0.07494879,2484.9,2484.8,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749286623597,0.87932879,2484.9,2484.8,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749286623800,0.07494879,2484.9,2484.8,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749286630103,0.87932879,2484.9,2484.8,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749286631198,0.07494879,2484.9,2484.8,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749286632299,0.07494879,2484.9,2484.8,10.11171]
["bitfinex-derivatives","ETHF0:USTF0",1749286650710,0.6747,2485.4,2484.8,10.11171]
["bitfinex-derivatives","ETHF0:USTF0",1749286650910,0.80428,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286651206,0.80428,2485.3,2485.2,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749286651406,0.6585,2485.6,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749286651613,1.9772,2485.6,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749286651814,0.80422,2485.4,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749286652911,0.80425,2485.3,2485.2,8.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749286653219,1.46275,2485.3,2485.2,8.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749286653516,0.6585,2485.3,2485.2,8.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749286653916,0.6585,2485.3,2485.2,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1749286657025,0.06891172,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286657318,0.06891172,2485.4,2485.3,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1749286663123,0.06891172,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286663323,1.42871172,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286664422,1.42871172,2485.4,2485.3,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1749286665421,1.42871172,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286665823,1.42871172,2485.4,2485.3,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1749286668126,1.42871172,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286668326,1.42871172,2485.4,2485.3,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1749286669426,2.23294172,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749286669727,0.80426,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286670024,0.80429,2485.2,2485.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749286670229,1.49289,2485.2,2485.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749286670421,2.80559,2485.2,2485.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749286683540,2.0013,2485.2,2484.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749286683738,0.80433,2485.1,2485.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749286684235,2.11213,2485.1,2485.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749286685341,0.80433,2485.1,2485.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749286686839,0.80433,2485.1,2485.0,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1749286687741,0.80433,2485.1,2485.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749286687938,0.06891172,2485.2,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749286688155,0.06891172,2485.2,2485.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749286689543,0.87320172,2485.2,2485.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749286689851,0.06891172,2485.2,2485.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749286693344,0.87320172,2485.2,2485.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749286693740,0.06891172,2485.2,2485.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749286696246,0.87320172,2485.2,2485.1,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749286696647,0.87320172,2485.2,2485.1,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749286697249,0.87320172,2485.2,2485.1,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749286710051,0.87320172,2485.2,2485.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749286710244,0.80439,2484.9,2484.8,4.67581]
["bitfinex-derivatives","ETHF0:USTF0",1749286710450,0.80439,2484.9,2484.8,9.37881]
["bitfinex-derivatives","ETHF0:USTF0",1749286712053,0.80439,2484.9,2484.8,6.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749286712651,0.80439,2484.9,2484.8,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749286713157,0.80439,2484.9,2484.8,6.17102]
["bitfinex-derivatives","ETHF0:USTF0",1749286714560,0.80439,2484.9,2484.8,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749286716363,0.87330172,2484.9,2484.8,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749286719969,0.87330172,2484.9,2484.7,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1749286719970,0.80442,2484.8,2484.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749286720169,0.80442,2484.8,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286720170,0.6459,2484.8,2484.5,4.70903707]
["bitfinex-derivatives","ETHF0:USTF0",1749286720363,0.80449,2484.6,2484.5,4.70903707]
["bitfinex-derivatives","ETHF0:USTF0",1749286720767,0.80447,2484.7,2484.5,5.51352707]
["bitfinex-derivatives","ETHF0:USTF0",1749286721163,0.80447,2484.7,2484.5,5.51353707]
["bitfinex-derivatives","ETHF0:USTF0",1749286721368,0.80449,2484.6,2484.5,4.70903707]
["bitfinex-derivatives","ETHF0:USTF0",1749286721564,0.80448,2484.7,2484.5,5.51353707]
["bitfinex-derivatives","ETHF0:USTF0",1749286722272,0.80449,2484.6,2484.5,5.51353707]
["bitfinex-derivatives","ETHF0:USTF0",1749286722472,0.80449,2484.6,2484.5,4.70903707]
["bitfinex-derivatives","ETHF0:USTF0",1749286725170,0.80449,2484.6,2484.5,5.51355707]
["bitfinex-derivatives","ETHF0:USTF0",1749286725473,0.6459,2484.8,2484.5,5.51352707]
["bitfinex-derivatives","ETHF0:USTF0",1749286725679,0.80446,2484.7,2484.5,5.51352707]
["bitfinex-derivatives","ETHF0:USTF0",1749286725880,0.6459,2484.8,2484.5,5.51352707]
["bitfinex-derivatives","ETHF0:USTF0",1749286727085,0.80449,2484.6,2484.5,4.70903707]
["bitfinex-derivatives","ETHF0:USTF0",1749286727279,0.80448,2484.7,2484.5,5.51353707]
["bitfinex-derivatives","ETHF0:USTF0",1749286727474,0.80448,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749286727674,0.80447,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749286727977,0.80447,2484.7,2484.6,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1749286728177,0.80447,2484.7,2484.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749286729480,1.3379,2485.0,2484.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749286729481,0.80445,2484.8,2484.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749286729678,0.80445,2484.8,2484.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749286729884,0.80445,2484.8,2484.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749286731082,0.80445,2484.8,2484.7,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1749286731478,0.80441,2484.9,2484.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286731678,0.80442,2484.8,2484.7,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1749286733387,0.80442,2484.8,2484.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749286733885,0.80442,2484.8,2484.7,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1749286734582,0.80442,2484.8,2484.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749286735786,0.80442,2484.8,2484.7,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749286735981,0.80442,2484.8,2484.7,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749286736382,0.80442,2484.8,2484.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749286736985,0.80442,2484.8,2484.7,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749286737381,0.80442,2484.8,2484.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749286738783,0.80442,2484.8,2484.7,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749286738983,0.80442,2484.8,2484.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749286739491,0.80442,2484.8,2484.7,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749286739692,0.80442,2484.8,2484.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749286739884,0.80441,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749286740189,0.80442,2484.8,2484.7,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1749286742690,4.00997,2485.2,2484.7,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1749286742691,0.80442,2484.9,2484.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749286742892,0.80442,2484.9,2484.8,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749286745993,0.80442,2484.9,2484.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749286751703,0.80442,2484.9,2484.8,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749286752500,0.80442,2484.9,2484.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749286756305,1.91151268,2484.9,2484.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749286756701,1.91151268,2484.9,2484.7,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1749286756899,0.80449,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286757506,1.91135146,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286758008,0.80449,2484.6,2484.5,0.81055707]
["bitfinex-derivatives","ETHF0:USTF0",1749286760108,0.80449,2484.6,2484.5,5.49955707]
["bitfinex-derivatives","ETHF0:USTF0",1749286762011,1.47347,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749286762212,2.57963913,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749286762505,0.80449,2484.6,2484.5,5.49953707]
["bitfinex-derivatives","ETHF0:USTF0",1749286771710,0.80447,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749286771913,0.80444,2484.8,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749286772513,0.06891172,2484.9,2484.6,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749286772514,0.80446,2484.7,2484.6,4.67696]
["bitfinex-derivatives","ETHF0:USTF0",1749286773919,0.80446,2484.7,2484.6,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749286775517,0.80445,2484.8,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749286781831,0.80446,2484.7,2484.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749286782028,0.80449,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286782225,0.87340172,2484.6,2484.5,4.69503707]
["bitfinex-derivatives","ETHF0:USTF0",1749286782822,0.87340172,2484.6,2484.5,5.49955707]
["bitfinex-derivatives","ETHF0:USTF0",1749286783025,0.87340172,2484.6,2484.5,6.19185707]
["bitfinex-derivatives","ETHF0:USTF0",1749286800450,0.06891172,2484.6,2484.5,6.19185707]
["bitfinex-derivatives","ETHF0:USTF0",1749286800652,0.87340172,2484.6,2484.5,6.19185707]
["bitfinex-derivatives","ETHF0:USTF0",1749286801548,0.06891172,2484.6,2484.5,6.19185707]
["bitfinex-derivatives","ETHF0:USTF0",1749286801753,0.06891172,2484.6,2484.5,7.47325707]
["bitfinex-derivatives","ETHF0:USTF0",1749286805552,0.06891172,2484.6,2484.5,10.68105707]
["bitfinex-derivatives","ETHF0:USTF0",1749286805754,0.06891172,2484.6,2484.5,8.59413707]
["bitfinex-derivatives","ETHF0:USTF0",1749286805952,0.87340172,2484.6,2484.5,9.39865707]
["bitfinex-derivatives","ETHF0:USTF0",1749286806547,0.06891172,2484.6,2484.5,9.39865707]
["bitfinex-derivatives","ETHF0:USTF0",1749286807452,0.87340172,2484.6,2484.5,9.39865707]
["bitfinex-derivatives","ETHF0:USTF0",1749286807750,0.06891172,2484.6,2484.5,9.39865707]
["bitfinex-derivatives","ETHF0:USTF0",1749286810356,0.06891172,2484.6,2484.5,10.67055707]
["bitfinex-derivatives","ETHF0:USTF0",1749286817764,0.06891172,2484.6,2484.5,7.46275707]
["bitfinex-derivatives","ETHF0:USTF0",1749286817958,0.06891172,2484.6,2484.5,10.67055707]
["bitfinex-derivatives","ETHF0:USTF0",1749286820961,0.06891172,2484.6,2484.5,7.46275707]
["bitfinex-derivatives","ETHF0:USTF0",1749286821169,0.06891172,2484.6,2484.5,10.67055707]
["bitfinex-derivatives","ETHF0:USTF0",1749286825668,0.00603707,2485.7,2484.9,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1749286825870,0.80423,2485.4,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749286826067,2.17478,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286827067,0.8042,2485.5,2485.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749286827565,0.80421,2485.5,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749286827967,5.0,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286828166,4.5589,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286828467,0.8043,2485.2,2485.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749286828672,0.8043,2485.2,2485.1,5.49031]
["bitfinex-derivatives","ETHF0:USTF0",1749286830771,1.344,2485.4,2485.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749286830973,1.344,2485.4,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749286832273,1.344,2485.4,2485.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749286832274,0.80426,2485.3,2485.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749286832573,1.49826,2485.3,2485.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749286832871,0.694,2485.3,2485.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749286833964,1.49826,2485.3,2485.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749286834666,1.49826,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286838479,0.694,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286840479,1.49825,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286841580,0.694,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286841879,1.49825,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286843680,0.694,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286845977,0.694,2485.3,2485.2,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749286846571,0.694,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286847274,1.49825,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286847475,0.694,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286847780,0.8043,2485.2,2485.1,8.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749286848081,1.49828,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286849180,1.56719172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286852078,0.76291172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286852479,1.56718172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286857483,0.76291172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286857690,0.06891172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286859882,0.06891172,2485.3,2485.2,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1749286860884,0.06891172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286862992,0.06891172,2485.3,2485.2,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1749286865486,0.06891172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286876098,0.06891172,2485.3,2485.2,2.19349]
["bitfinex-derivatives","ETHF0:USTF0",1749286877407,0.06891172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286881308,0.06891172,2485.3,2485.2,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1749286886611,0.06891172,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749286888310,0.06891172,2485.3,2485.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1749286889216,1e-08,2485.3,2485.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1749286889407,1e-08,2485.3,2485.2,6.17518506]
["bitfinex-derivatives","ETHF0:USTF0",1749286891414,1e-08,2485.3,2485.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1749286897812,1e-08,2485.3,2485.2,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1749286898011,1e-08,2485.3,2485.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1749286898212,1e-08,2485.3,2485.2,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1749286901923,1e-08,2485.3,2485.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1749286902120,1e-08,2485.3,2485.2,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1749286907927,1e-08,2485.3,2485.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749286908130,1e-08,2485.3,2485.2,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749286908924,0.65120001,2485.3,2485.2,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749286911632,1.30790001,2485.3,2485.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749286911832,1.30790001,2485.3,2485.2,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749286912029,2.70750001,2485.3,2485.2,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749286914027,3.51177001,2485.3,2485.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749286915529,8.51177001,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286915840,0.80433,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286917228,2.07112,2485.2,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286917632,1.2668,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286918029,1.2668,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286918223,1.2668,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286918735,1.2668,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286920630,1.2668,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286920836,2.07113,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286921233,1.2668,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286921636,2.07113,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286922633,2.07113,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286923245,1.2668,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286923633,2.07113,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286923941,1.2668,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286925637,2.07113,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286926334,2.14004172,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286928246,2.14004172,2485.1,2485.0,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1749286928542,2.14004172,2485.1,2485.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749286930435,0.80436,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286930636,1.49706,2485.0,2484.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749286933845,0.80446,2484.7,2484.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749286934033,0.80446,2484.7,2484.6,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749286934238,0.80449,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286934438,2.12889,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286935239,0.80449,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286936338,2.12889,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286936734,0.80449,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286937643,0.80449,2484.6,2484.5,0.64673707]
["bitfinex-derivatives","ETHF0:USTF0",1749286938645,0.80449,2484.6,2484.5,1.45125707]
["bitfinex-derivatives","ETHF0:USTF0",1749286938843,1.47888,2484.7,2484.5,1.45125707]
["bitfinex-derivatives","ETHF0:USTF0",1749286939145,0.80446,2484.7,2484.5,1.45123707]
["bitfinex-derivatives","ETHF0:USTF0",1749286939345,0.80449,2484.6,2484.5,1.45123707]
["bitfinex-derivatives","ETHF0:USTF0",1749286940348,0.87340172,2484.6,2484.5,1.45123707]
["bitfinex-derivatives","ETHF0:USTF0",1749286942337,0.87340172,2484.6,2484.5,0.64673707]
["bitfinex-derivatives","ETHF0:USTF0",1749286943843,0.87340172,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286955851,1.52680172,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286956557,2.61015269,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286957261,2.61010716,2484.6,2484.5,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749286957852,0.8046,2484.2,2484.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749286958158,0.80463,2484.1,2484.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749286973676,0.8046,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749286974175,0.8046,2484.0,2483.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749286974380,0.8046,2484.0,2483.9,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1749286974584,0.8046,2484.0,2483.9,6.04323]
["bitfinex-derivatives","ETHF0:USTF0",1749286975481,0.8046,2484.0,2483.9,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749286975680,0.8046,2484.0,2483.9,6.04323]
["bitfinex-derivatives","ETHF0:USTF0",1749286976082,0.8046,2484.0,2483.9,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749286977280,0.8046,2484.0,2483.9,6.04324]
["bitfinex-derivatives","ETHF0:USTF0",1749286979878,0.8046,2484.0,2483.9,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1749286980080,0.8046,2484.0,2483.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749286980783,0.80459,2484.1,2483.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749286980982,0.80459,2484.1,2484.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749286981182,0.80459,2484.1,2484.0,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1749286982270,0.00603707,2484.3,2484.0,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749286982484,0.80455,2484.2,2484.1,5.34215]
["bitfinex-derivatives","ETHF0:USTF0",1749286982783,0.80455,2484.2,2484.1,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749286983483,0.80455,2484.2,2484.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749286983880,0.80457,2484.1,2484.0,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1749286984279,0.80457,2484.1,2484.0,6.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749286986185,0.80457,2484.1,2484.0,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749286986681,0.80457,2484.1,2484.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749286986888,0.00603707,2484.3,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749286987085,0.00603707,2484.3,2484.2,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1749286987580,0.00603707,2484.3,2484.2,5.40513]
["bitfinex-derivatives","ETHF0:USTF0",1749286987993,0.81053707,2484.3,2484.2,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749286988685,1.89605718,2484.3,2484.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749286989990,0.81053707,2484.3,2484.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749286990287,0.81053707,2484.3,2484.2,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749286990587,0.81053707,2484.3,2484.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749286990788,1.89619565,2484.3,2484.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749286991590,0.81053707,2484.3,2484.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749286993391,0.81053707,2484.3,2484.2,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749286995592,0.81053707,2484.3,2484.2,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749286995786,1.89647816,2484.3,2484.2,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749286996389,1.09197816,2484.3,2484.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749286996593,0.80453,2484.2,2484.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749286996786,0.80453,2484.2,2484.1,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1749286997094,0.80453,2484.2,2484.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749286997294,2.52718129,2484.2,2484.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749286997489,0.80457,2484.1,2484.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749286997994,0.80457,2484.1,2484.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749286999294,0.80457,2484.1,2484.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749286999589,0.80457,2484.1,2484.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749286999795,1.89049158,2484.1,2484.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749287000394,1.89049158,2484.1,2484.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749287001190,1.89049158,2484.1,2484.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749287002296,1.89049158,2484.1,2484.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749287002797,0.80457,2484.1,2484.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749287004196,1.44127,2484.2,2484.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749287004396,0.80457,2484.2,2484.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749287005196,0.80457,2484.1,2484.0,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749287006598,0.07494879,2484.3,2484.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749287006794,0.87944879,2484.3,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749287009904,0.80457,2484.1,2484.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1749287010103,0.80457,2484.1,2484.0,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749287012005,0.80456,2484.2,2484.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749287013498,0.80457,2484.1,2484.0,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749287015602,0.06891172,2484.1,2484.0,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749287017010,0.87348172,2484.1,2484.0,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749287017309,0.06891172,2484.1,2484.0,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749287017805,0.87348172,2484.1,2484.0,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749287017997,0.06891172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287018196,0.87348172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287018507,0.06891172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287018707,0.87348172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287019101,0.06891172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287020004,0.87348172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287020509,0.06891172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287022712,0.80456,2484.2,2484.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749287024109,0.80457,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287024710,0.87348172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287026814,0.06891172,2484.1,2484.0,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749287027708,0.81055707,2484.3,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749287027906,0.81055707,2484.3,2484.2,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1749287028111,0.00603707,2484.3,2484.2,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1749287028314,0.81053707,2484.3,2484.2,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1749287029318,0.00603707,2484.3,2484.2,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1749287032414,5.51119489,2485.0,2484.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749287033014,0.80429,2485.0,2484.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749287033322,0.80431,2484.9,2484.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749287033714,0.80434,2484.8,2484.7,8.69115]
["bitfinex-derivatives","ETHF0:USTF0",1749287034221,0.80432,2484.9,2484.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749287035721,0.8043,2485.0,2484.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749287036522,0.80431,2484.9,2484.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749287036720,1.9278,2485.1,2484.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749287036721,0.80429,2485.0,2484.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749287037425,0.8043,2485.0,2484.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749287039427,0.80432,2484.9,2484.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749287044927,0.80432,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287044928,0.80434,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287045122,3.53014,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287048028,3.53014,2484.8,2484.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749287048029,0.80444,2484.5,2484.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749287048237,0.80444,2484.5,2484.4,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1749287049428,0.80444,2484.5,2484.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749287050126,0.80447,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287050429,1.47587,2484.4,2484.3,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287051330,1.47587,2484.4,2484.3,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749287051729,1.47587,2484.4,2484.3,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287052030,1.47587,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287052226,1.47587,2484.4,2484.3,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287060137,1.54478172,2484.4,2484.3,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287060935,0.06891172,2484.4,2484.3,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749287061128,0.80448,2484.4,2484.3,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749287061433,0.80447,2484.5,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749287061730,0.80447,2484.5,2484.4,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1749287061925,0.80443,2484.6,2484.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749287062133,0.6664,2484.9,2484.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749287062331,0.80437,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287062527,0.80437,2484.8,2484.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749287063028,0.80437,2484.8,2484.7,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1749287063237,0.80437,2484.8,2484.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749287073640,0.80437,2484.8,2484.7,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1749287073831,0.80437,2484.8,2484.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749287074831,0.00603707,2485.2,2484.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749287075136,0.80424,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287076439,0.80424,2485.1,2485.0,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749287076633,0.80424,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287077938,0.00603707,2485.2,2485.0,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749287078139,0.80424,2485.1,2485.0,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749287078739,0.80424,2485.1,2485.0,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749287084742,7.07e-06,2485.2,2485.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749287084945,7.07e-06,2485.2,2485.1,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1749287085747,7.07e-06,2485.2,2485.1,6.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749287089548,0.06891879,2485.2,2485.1,6.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749287092640,0.6507,2485.8,2485.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749287092847,0.6507,2485.8,2485.7,8.68585]
["bitfinex-derivatives","ETHF0:USTF0",1749287093046,0.6465,2486.0,2485.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749287093941,1.45045,2486.0,2485.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749287095052,0.80399,2485.9,2485.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749287095349,0.80399,2485.9,2485.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749287102749,1.45048,2486.0,2485.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749287103958,0.80393,2486.1,2486.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749287104149,1.50173,2486.1,2486.0,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749287106056,1.50173,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287111054,0.00603707,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287111055,0.80993707,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287111353,0.80992707,2486.2,2486.1,6.24932]
["bitfinex-derivatives","ETHF0:USTF0",1749287112757,0.00603707,2486.2,2486.1,6.24932]
["bitfinex-derivatives","ETHF0:USTF0",1749287113559,0.80992707,2486.2,2486.1,6.24932]
["bitfinex-derivatives","ETHF0:USTF0",1749287114755,0.80392,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287115058,3.45642,2486.1,2486.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749287119155,3.45642,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287119554,2.16772,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287119756,2.23663172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287120858,1.43271172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287121060,0.73871172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287122058,1.54263172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287122862,0.73871172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287123058,1.54263172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287123858,1.54263172,2486.1,2486.0,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749287124069,1.54263172,2486.1,2486.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749287124259,2.85293172,2486.1,2486.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749287130771,1.54263172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287132470,0.87283172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287132972,0.06891172,2486.1,2486.0,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749287133471,0.06891172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287136269,0.87283172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287136469,0.06891172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287138672,0.87283172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287139870,0.06891172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287140075,0.87283172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287140277,0.06891172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287141373,0.87283172,2486.1,2486.0,10.12085]
["bitfinex-derivatives","ETHF0:USTF0",1749287145474,0.87283172,2486.1,2486.0,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749287146367,0.87283172,2486.1,2486.0,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749287149876,0.87283172,2486.1,2486.0,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749287151282,0.06891172,2486.1,2486.0,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749287153585,0.87283172,2486.1,2486.0,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749287153775,0.06891172,2486.1,2486.0,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749287154082,0.87285172,2486.1,2486.0,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749287154281,0.06891172,2486.1,2486.0,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749287163989,0.6788,2486.7,2486.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749287164190,1.48256,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749287164382,1.48256,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287165495,1.48256,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749287165884,0.6788,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749287167084,1.48256,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749287167391,0.6788,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749287168086,1.48256,2486.7,2486.6,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749287168685,0.80379,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287169091,2.16839,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287169487,2.16839,2486.6,2486.5,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749287169686,2.16839,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287171295,0.80379,2486.6,2486.5,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749287171494,0.80379,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287173996,2.11409,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287176695,0.80383,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287176895,2.07613,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287177101,7.07613,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287177400,2.07613,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287181102,0.80383,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287183708,2.08093,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287183910,3.1507203,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287186316,3.1508058,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287186505,1.8737058,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287186811,0.80383,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287187210,1.87373928,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287187605,0.80383,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287187805,0.80383,2486.5,2486.4,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1749287188304,0.80383,2486.5,2486.4,8.69166]
["bitfinex-derivatives","ETHF0:USTF0",1749287190715,0.87270172,2486.6,2486.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749287190907,0.87270172,2486.6,2486.5,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1749287191608,0.06891172,2486.6,2486.5,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1749287191815,0.80378,2486.7,2486.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749287192010,0.80379,2486.6,2486.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749287192405,0.80379,2486.6,2486.5,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749287192708,0.80379,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287192906,0.87270172,2486.6,2486.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749287194819,0.87270172,2486.6,2486.5,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749287195316,0.87270172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287198117,0.06891172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287202416,0.87270172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287203417,0.06891172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287204011,0.87270172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287204519,0.06891172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287205718,0.87270172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287206418,0.06891172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287207018,0.87270172,2486.6,2486.5,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749287207515,0.06891172,2486.6,2486.5,10.68923]
["bitfinex-derivatives","ETHF0:USTF0",1749287227823,0.06891172,2486.6,2486.5,10.68523]
["bitfinex-derivatives","ETHF0:USTF0",1749287231029,0.00603707,2486.9,2486.5,10.68523]
["bitfinex-derivatives","ETHF0:USTF0",1749287231030,3.2078,2487.9,2486.6,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749287231236,0.6327,2487.7,2487.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749287231431,0.80347,2487.6,2487.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749287231625,2.13697,2487.6,2487.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749287232127,0.8035,2487.5,2487.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749287232318,2.8288,2487.5,2487.4,5.47953]
["bitfinex-derivatives","ETHF0:USTF0",1749287232524,2.8288,2487.5,2487.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749287232725,2.8288,2487.5,2487.3,4.01737707]
["bitfinex-derivatives","ETHF0:USTF0",1749287232726,2.0253,2487.5,2487.3,4.01737707]
["bitfinex-derivatives","ETHF0:USTF0",1749287232925,0.80353,2487.4,2487.3,3.21383707]
["bitfinex-derivatives","ETHF0:USTF0",1749287233128,2.10973,2487.4,2487.3,7.88983707]
["bitfinex-derivatives","ETHF0:USTF0",1749287234233,2.10973,2487.4,2487.3,8.69340707]
["bitfinex-derivatives","ETHF0:USTF0",1749287234830,1.3062,2487.4,2487.3,8.69340707]
["bitfinex-derivatives","ETHF0:USTF0",1749287235028,0.6918,2487.5,2487.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749287235428,0.6918,2487.5,2487.4,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1749287236228,2.11566707,2487.8,2487.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749287236433,1.31223707,2487.8,2487.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749287236735,2.11566707,2487.8,2487.6,8.68724]
["bitfinex-derivatives","ETHF0:USTF0",1749287236936,0.6778,2487.7,2487.6,8.68724]
["bitfinex-derivatives","ETHF0:USTF0",1749287237629,1.48124,2487.7,2487.6,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287237830,1.48124,2487.7,2487.6,8.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749287238636,1.48124,2487.7,2487.6,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287240137,0.6778,2487.7,2487.6,8.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749287240339,1.48124,2487.7,2487.6,8.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749287243939,1.48124,2487.7,2487.6,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749287244241,1.48124,2487.7,2487.6,8.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749287249141,0.6778,2487.7,2487.6,8.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749287249441,0.00603707,2487.8,2487.6,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1749287249648,1.47114,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287249837,0.6677,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287250039,1.47114,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287251743,0.6677,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287252147,1.47114,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287252649,0.6677,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287253149,1.47114,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287253647,0.6677,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287254750,0.73661172,2487.7,2487.6,8.68627]
["bitfinex-derivatives","ETHF0:USTF0",1749287265355,1.54005172,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287265560,7.63566133,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287265867,0.80353,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287266753,1.46023,2487.4,2487.3,0.80960707]
["bitfinex-derivatives","ETHF0:USTF0",1749287268861,1.46023,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287270862,1.52914172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287272464,1.52914172,2487.4,2487.3,4.68103707]
["bitfinex-derivatives","ETHF0:USTF0",1749287273662,1.52914172,2487.4,2487.3,5.48460707]
["bitfinex-derivatives","ETHF0:USTF0",1749287273865,1.52914172,2487.4,2487.3,4.68103707]
["bitfinex-derivatives","ETHF0:USTF0",1749287274462,1.52914172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287274855,1.52914172,2487.4,2487.3,4.68103707]
["bitfinex-derivatives","ETHF0:USTF0",1749287275057,1.52914172,2487.4,2487.3,5.48460707]
["bitfinex-derivatives","ETHF0:USTF0",1749287275257,1.52914172,2487.4,2487.3,4.68103707]
["bitfinex-derivatives","ETHF0:USTF0",1749287275456,1.52914172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287275656,4.73694172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287276054,4.66803,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287277057,4.73694172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287281973,4.66803,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287282270,4.66803,2487.4,2487.3,0.80960707]
["bitfinex-derivatives","ETHF0:USTF0",1749287282469,4.66803,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287285166,1.46023,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287287074,0.80353,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287289074,0.87244172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287289375,4.08024172,2487.4,2487.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287289869,10.15499756,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287291174,10.08608584,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287294472,5.08608584,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287297971,1.87828584,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287298276,5.15499756,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287299469,5.08608584,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287302374,5.15499756,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287304275,5.08608584,2487.4,2487.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749287304673,5.08608584,2487.4,2487.3,1.30480707]
["bitfinex-derivatives","ETHF0:USTF0",1749287304979,5.08608584,2487.4,2487.3,1.99530707]
["bitfinex-derivatives","ETHF0:USTF0",1749287305376,5.15499756,2487.4,2487.3,1.99530707]
["bitfinex-derivatives","ETHF0:USTF0",1749287306774,0.87244172,2487.4,2487.3,1.99530707]
["bitfinex-derivatives","ETHF0:USTF0",1749287308374,0.87244172,2487.4,2487.3,2.79887707]
["bitfinex-derivatives","ETHF0:USTF0",1749287309181,0.87244172,2487.4,2487.3,1.99530707]
["bitfinex-derivatives","ETHF0:USTF0",1749287311077,0.87244172,2487.4,2487.3,6.66930707]
["bitfinex-derivatives","ETHF0:USTF0",1749287315982,0.87244172,2487.4,2487.3,7.47287707]
["bitfinex-derivatives","ETHF0:USTF0",1749287318183,0.87244172,2487.4,2487.3,6.66930707]
["bitfinex-derivatives","ETHF0:USTF0",1749287320285,0.87244172,2487.4,2487.3,5.36350707]
["bitfinex-derivatives","ETHF0:USTF0",1749287321288,1.93705403,2487.4,2487.3,5.36350707]
["bitfinex-derivatives","ETHF0:USTF0",1749287321483,1.93704681,2487.4,2487.3,5.36350707]
["bitfinex-derivatives","ETHF0:USTF0",1749287323987,0.87244172,2487.4,2487.3,5.36350707]
["bitfinex-derivatives","ETHF0:USTF0",1749287324292,0.87244172,2487.4,2487.3,6.16707707]
["bitfinex-derivatives","ETHF0:USTF0",1749287324791,0.87244172,2487.4,2487.3,7.48197707]
["bitfinex-derivatives","ETHF0:USTF0",1749287325593,0.80353,2487.4,2487.3,7.48197707]
["bitfinex-derivatives","ETHF0:USTF0",1749287325893,0.80349,2487.6,2487.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749287326089,0.80346,2487.7,2487.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749287326387,0.80346,2487.7,2487.6,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749287326588,0.80944707,2487.8,2487.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749287326787,0.80344,2487.7,2487.6,5.47644]
["bitfinex-derivatives","ETHF0:USTF0",1749287329389,0.80344,2487.7,2487.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749287329685,0.80344,2487.7,2487.6,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749287330398,0.80344,2487.7,2487.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749287331191,0.80946707,2487.8,2487.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749287331393,0.80946707,2487.8,2487.7,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749287334199,0.00603707,2487.8,2487.7,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749287344896,0.07494879,2487.8,2487.7,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749287345396,0.07494879,2487.8,2487.7,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1749287347097,3.2078,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749287347297,0.6681,2488.2,2488.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749287355995,1.47138,2488.2,2488.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749287359409,0.80331,2488.1,2488.0,4.68262]
["bitfinex-derivatives","ETHF0:USTF0",1749287360798,0.80331,2488.1,2488.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749287361002,0.80347,2487.6,2487.5,25.10849]
["bitfinex-derivatives","ETHF0:USTF0",1749287361198,0.80347,2487.6,2487.5,29.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749287361607,0.80347,2487.6,2487.5,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749287361904,0.80347,2487.6,2487.5,29.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749287363199,4.66959,2487.9,2487.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749287363408,0.80337,2487.9,2487.8,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749287363605,0.80337,2487.9,2487.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749287364008,0.80336,2488.0,2487.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749287364206,0.80336,2488.0,2487.8,5.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749287365109,0.80337,2487.9,2487.8,5.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749287365803,2.7015,2488.1,2487.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749287366009,2.7015,2488.1,2487.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749287366010,0.80337,2487.9,2487.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749287366505,0.6425,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287367004,1.44581,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287368207,0.6425,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287368711,1.44581,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287373711,0.80337,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287374715,1.44583,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287376215,1.51474172,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287380514,0.71141172,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287380919,1.51472172,2488.1,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287381111,0.71141172,2488.1,2488.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749287381918,0.71141172,2488.1,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287382115,0.71141172,2488.1,2488.0,5.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749287384222,0.71141172,2488.1,2488.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749287384414,0.71141172,2488.1,2488.0,5.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749287387725,0.06891172,2488.1,2488.0,5.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749287388318,0.06891172,2488.1,2488.0,6.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749287389530,0.6495,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287390726,1.45274,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749287390927,0.6495,2488.3,2488.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749287391122,0.6495,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287394232,1.71600062,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287396534,2.51924062,2488.3,2488.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287396728,1.45274,2488.3,2488.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287397736,0.6495,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287398037,1.71597484,2488.3,2488.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287400438,1.71597484,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287402443,2.51921484,2488.3,2488.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749287402648,1.71597484,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287404650,1.78488656,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287406844,0.06891172,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287411651,1.13348313,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287411854,0.06891172,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287412353,1.13348261,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287412652,0.06891172,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287413556,1.13355974,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287413756,1.13355952,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287413955,0.06891172,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287414158,1.13357927,2488.3,2488.2,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749287415662,0.06891172,2488.3,2488.2,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1749287415863,0.00603707,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287416160,1.07155144,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287418061,1.87476144,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287418959,1.07155144,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287419961,1.14046316,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287420463,1.94367316,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287421666,1.90528645,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287423168,1.10207645,2488.4,2488.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749287423469,0.80328,2488.2,2488.1,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1749287423671,0.80328,2488.2,2488.1,6.14231]
["bitfinex-derivatives","ETHF0:USTF0",1749287424060,0.80327,2488.3,2488.1,6.14231]
["bitfinex-derivatives","ETHF0:USTF0",1749287424466,0.6821,2488.2,2488.1,6.14231]
["bitfinex-derivatives","ETHF0:USTF0",1749287429570,0.00603707,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287429772,1.03301529,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287429971,1.10192701,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287431069,1.03301529,2488.4,2488.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749287431469,1.03301529,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287433477,1.83622529,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287433667,1.03301529,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287433975,1.10192701,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287440382,0.07494879,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287440583,1.10137705,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287441283,0.07494879,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287441482,0.07494879,2488.4,2488.3,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1749287442086,0.00603707,2488.4,2488.3,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1749287455294,0.07494879,2488.4,2488.3,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1749287457308,0.00603707,2488.4,2488.3,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1749287458305,0.07494879,2488.4,2488.3,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1749287463911,0.07494879,2488.4,2488.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1749287468108,0.07494879,2488.4,2488.3,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749287468714,0.00603707,2488.4,2488.3,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749287471522,0.00603707,2488.4,2488.3,6.86354462]
["bitfinex-derivatives","ETHF0:USTF0",1749287473420,1.3646,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287473723,2.052,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287479621,2.12091172,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287481016,2.92400172,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287481318,2.12091172,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287483722,2.052,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287484625,0.6874,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287486734,0.75631172,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287488732,0.6874,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287489630,2.01,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287489838,2.07891172,2488.9,2488.8,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749287491234,2.07891172,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287491532,2.07891172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287492033,2.07891172,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287492236,2.07891172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287492635,0.76881172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287495838,1.45051172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287497736,0.75061172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287502741,1.55370172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287502938,0.75061172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287503741,1.55370172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287504044,0.75061172,2488.9,2488.8,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749287506532,0.75061172,2488.9,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287506533,0.80316,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287506737,0.80316,2488.7,2488.6,4.66403707]
["bitfinex-derivatives","ETHF0:USTF0",1749287507744,4.01095,2488.8,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749287516852,0.80316,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287517154,1.83271165,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287521061,5.04051165,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287521263,4.01096,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287521456,5.04766288,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287525770,5.04766288,2488.7,2488.6,0.80922707]
["bitfinex-derivatives","ETHF0:USTF0",1749287526065,4.01096,2488.7,2488.6,0.80922707]
["bitfinex-derivatives","ETHF0:USTF0",1749287526767,4.01096,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287528265,4.07987172,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287528659,4.07987172,2488.7,2488.6,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1749287530264,4.01096,2488.7,2488.6,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1749287530856,0.80316,2488.7,2488.6,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1749287531258,0.87207172,2488.7,2488.6,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1749287533464,1.910198,2488.7,2488.6,0.69263707]
["bitfinex-derivatives","ETHF0:USTF0",1749287533869,0.06891172,2488.7,2488.6,1.49582707]
["bitfinex-derivatives","ETHF0:USTF0",1749287534069,0.87207172,2488.7,2488.6,1.49582707]
["bitfinex-derivatives","ETHF0:USTF0",1749287534270,0.06891172,2488.7,2488.6,2.15752707]
["bitfinex-derivatives","ETHF0:USTF0",1749287534471,0.80314,2488.8,2488.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749287534767,0.80314,2488.8,2488.7,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1749287536173,0.80311,2488.9,2488.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749287536473,0.80311,2488.9,2488.8,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1749287536675,1.84194102,2488.9,2488.8,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1749287536870,3.21181763,2489.1,2488.8,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1749287537174,1.03883499,2489.0,2488.9,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1749287537678,1.84192499,2489.0,2488.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749287538078,1.84192499,2489.0,2488.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749287538278,0.80309,2489.0,2488.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749287539078,0.80309,2489.0,2488.9,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749287540879,0.80309,2489.0,2488.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749287541976,0.80309,2489.0,2488.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749287542477,0.80316,2488.7,2488.6,0.66773707]
["bitfinex-derivatives","ETHF0:USTF0",1749287542682,0.80316,2488.7,2488.6,1.33843707]
["bitfinex-derivatives","ETHF0:USTF0",1749287542983,1.84182879,2488.7,2488.6,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287543175,2.00807,2488.5,2487.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749287543379,3.2078,2488.1,2487.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749287543580,4.01117,2488.1,2487.9,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749287544083,4.01117,2488.1,2487.9,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749287544084,4.01118,2488.1,2487.9,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749287544281,4.01118,2488.1,2488.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749287544476,4.01118,2488.1,2487.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749287544477,4.01117,2488.1,2487.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749287544677,4.01116,2488.1,2487.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749287544982,3.2078,2488.1,2487.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749287545176,3.2078,2488.1,2488.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749287546781,3.2078,2488.1,2488.0,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1749287556193,0.80326,2488.4,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749287557493,3.8508,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749287557895,1.44616,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749287558195,0.80316,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749287558886,0.6401,2488.8,2488.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749287559493,0.80318,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749287562993,0.80315,2488.8,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749287563296,0.80312,2488.9,2488.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749287564298,4.68938,2489.0,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749287565098,0.80309,2488.9,2488.8,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749287567404,0.80309,2488.9,2488.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749287569505,0.80309,2488.9,2488.8,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1749287570005,0.87200172,2488.9,2488.8,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1749287573108,0.87200172,2488.9,2488.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749287573705,0.06891172,2488.9,2488.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749287573905,0.80317,2488.8,2488.7,5.45816]
["bitfinex-derivatives","ETHF0:USTF0",1749287575002,0.87203172,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287576911,0.80312,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287578011,0.87203172,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287579013,0.80312,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749287589127,1.4816,2489.0,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749287589321,1.04714123,2489.0,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749287589526,3.21181763,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749287589527,4.01486763,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749287589722,5.06197818,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749287590129,4.25892818,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749287590328,3.21181763,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749287591031,3.21181763,2489.1,2489.0,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1749287594135,4.01484763,2489.1,2489.0,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1749287595128,3.21181763,2489.1,2489.0,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1749287595536,4.01484763,2489.1,2489.0,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1749287596233,3.21181763,2489.1,2489.0,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1749287596537,3.21181763,2489.1,2489.0,6.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749287599241,3.28072935,2489.1,2489.0,6.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749287600140,3.28072935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287605245,4.08377935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287608644,3.28072935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287610844,0.07292935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287614947,0.87597935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287618340,0.07292935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287619047,0.87597935,2489.1,2489.0,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749287619340,0.87597935,2489.1,2489.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749287619747,0.07292935,2489.1,2488.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749287620048,4.65859,2489.0,2488.9,5.45612]
["bitfinex-derivatives","ETHF0:USTF0",1749287627051,1.45079,2489.0,2488.9,5.45612]
["bitfinex-derivatives","ETHF0:USTF0",1749287628646,0.6477,2489.0,2488.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749287628851,3.2078,2488.8,2488.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749287629151,0.80328,2488.4,2488.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749287629553,1.46838,2488.4,2488.3,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749287630850,0.6651,2488.4,2488.3,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749287635451,4.01106,2488.5,2488.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749287635664,3.2078,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287635846,3.2078,2488.5,2488.4,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749287639066,0.80318,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749287639565,4.01098,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749287641168,0.80318,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749287642964,0.80318,2488.7,2488.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749287643167,0.80323,2488.6,2488.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749287643476,0.8033,2488.4,2488.3,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749287643670,0.8033,2488.4,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749287643965,0.8033,2488.4,2488.3,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749287644868,0.80329,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287645166,0.80329,2488.5,2488.4,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1749287645570,0.80329,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287649568,0.8033,2488.4,2488.3,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1749287650167,0.8033,2488.4,2488.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749287651372,0.8033,2488.4,2488.3,5.45433]
["bitfinex-derivatives","ETHF0:USTF0",1749287651571,0.8033,2488.4,2488.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749287651865,0.80333,2488.3,2488.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749287652171,0.80333,2488.3,2488.2,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749287652470,1.49413,2488.3,2488.2,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1749287658870,0.6908,2488.3,2488.2,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1749287659071,4.01112,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749287660073,0.80333,2488.3,2488.2,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1749287661273,0.87224172,2488.3,2488.2,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1749287662073,0.80333,2488.3,2488.2,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1749287669277,0.80335,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287670278,1.87083479,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287670880,0.80335,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287671177,1.87089131,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749287671478,3.2078,2488.5,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749287671675,4.27549748,2488.5,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749287671979,4.01101,2488.8,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749287672281,5.07875496,2488.8,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749287676983,0.80318,2488.7,2488.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749287677181,1.06774496,2488.7,2488.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749287678284,1.87090496,2488.7,2488.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749287678585,1.06774496,2488.7,2488.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749287679184,0.80317,2488.7,2488.6,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1749287679377,1.8708925,2488.7,2488.6,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1749287680786,0.80317,2488.7,2488.6,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1749287681582,3.2078,2488.8,2488.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749287681781,0.80317,2488.7,2488.6,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1749287682289,4.01099,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749287682490,5.07863545,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749287682690,0.8032,2488.7,2488.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749287683689,4.01097,2488.8,2488.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749287683987,0.80318,2488.7,2488.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1749287686793,4.01101,2488.8,2488.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749287686998,0.80321,2488.7,2488.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749287688203,1.87059384,2488.7,2488.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749287688387,1.87059384,2488.7,2488.6,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1749287690301,0.80325,2488.6,2488.5,6.13085]
["bitfinex-derivatives","ETHF0:USTF0",1749287694906,4.01105,2488.6,2488.5,6.13085]
["bitfinex-derivatives","ETHF0:USTF0",1749287697107,3.2078,2488.6,2488.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749287697307,0.8033,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287697903,4.01108,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749287698610,4.01108,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287699705,5.07918798,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287700007,3.2078,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287700210,4.27608795,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287700403,3.2078,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287701309,4.27662358,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287703311,1.06882358,2488.6,2488.5,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1749287703499,3.86,2488.9,2488.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749287703704,1.87200692,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749287704011,3.2078,2488.9,2488.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749287704208,4.27677708,2488.9,2488.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749287704409,3.2078,2488.9,2488.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749287704907,3.2078,2488.9,2488.8,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1749287705409,4.01095,2488.9,2488.8,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1749287705614,3.2078,2488.9,2488.8,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1749287708702,0.00401763,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749287709709,0.00401763,2489.1,2489.0,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749287711113,0.00401763,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749287711312,0.00401763,2489.1,2488.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749287711313,0.80312,2489.0,2488.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749287711609,4.01092,2489.0,2488.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749287712412,4.01092,2489.0,2488.9,5.45115]
["bitfinex-derivatives","ETHF0:USTF0",1749287713712,3.2078,2489.0,2488.9,5.45115]
["bitfinex-derivatives","ETHF0:USTF0",1749287714305,0.80710763,2489.1,2488.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749287714506,0.80710763,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749287715414,0.80312,2489.0,2488.9,5.45114]
["bitfinex-derivatives","ETHF0:USTF0",1749287715715,0.00401763,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749287715716,0.80712763,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749287719018,0.80312,2489.0,2488.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749287719514,0.80312,2489.0,2488.9,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749287722114,0.80312,2489.0,2488.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749287722820,0.80312,2489.0,2488.9,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749287728120,0.87602935,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749287731529,0.07292935,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749287731730,0.07292935,2489.1,2489.0,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749287742736,3.2078,2489.5,2489.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749287742935,3.2078,2489.5,2489.4,5.44794]
["bitfinex-derivatives","ETHF0:USTF0",1749287743941,3.2078,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287744146,4.01071,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287744440,3.2078,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287745143,4.01071,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287747947,4.01071,2489.5,2489.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749287748449,4.01071,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287749248,3.2078,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287749644,4.01071,2489.5,2489.4,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749287750354,4.07962172,2489.5,2489.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749287751856,3.27671172,2489.5,2489.4,6.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749287752455,3.27671172,2489.5,2489.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749287752651,3.27671172,2489.5,2489.4,6.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749287755858,0.06891172,2489.5,2489.4,6.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749287758558,0.06891172,2489.5,2489.4,11.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749287759359,0.06891172,2489.5,2489.4,6.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749287767065,0.87183172,2489.5,2489.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749287767261,0.06891172,2489.5,2489.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749287767468,0.87183172,2489.5,2489.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749287767861,0.87183172,2489.5,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287767862,0.80298,2489.3,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287768065,0.80298,2489.3,2489.2,4.64903707]
["bitfinex-derivatives","ETHF0:USTF0",1749287771170,2.11927,2489.4,2489.2,4.64903707]
["bitfinex-derivatives","ETHF0:USTF0",1749287771469,0.80297,2489.4,2489.2,4.64903707]
["bitfinex-derivatives","ETHF0:USTF0",1749287771969,4.07966172,2489.5,2489.2,5.45205707]
["bitfinex-derivatives","ETHF0:USTF0",1749287772271,0.80296,2489.4,2489.2,5.45205707]
["bitfinex-derivatives","ETHF0:USTF0",1749287772570,4.07965172,2489.5,2489.2,5.45203707]
["bitfinex-derivatives","ETHF0:USTF0",1749287773164,4.07965172,2489.5,2489.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749287774465,3.27671172,2489.5,2489.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749287775065,4.07965172,2489.5,2489.3,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1749287775968,0.06891172,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749287776470,0.06891172,2489.5,2489.3,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1749287776868,0.87185172,2489.5,2489.3,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1749287777067,0.06891172,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749287780370,0.06891172,2489.5,2489.3,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1749287780674,0.87185172,2489.5,2489.3,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1749287781975,0.06891172,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749287783475,0.06891172,2489.5,2489.4,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749287790880,0.06891172,2489.5,2489.2,4.64903707]
["bitfinex-derivatives","ETHF0:USTF0",1749287791077,2.09031172,2489.5,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287791283,0.80296,2489.4,2489.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749287791578,2.09031172,2489.5,2489.3,5.44399]
["bitfinex-derivatives","ETHF0:USTF0",1749287791579,2.89326172,2489.5,2489.3,5.44399]
["bitfinex-derivatives","ETHF0:USTF0",1749287794184,2.09031172,2489.5,2489.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749287794383,2.89326172,2489.5,2489.3,5.44399]
["bitfinex-derivatives","ETHF0:USTF0",1749287795076,0.80296,2489.4,2489.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749287795984,0.80299,2489.3,2489.2,4.64703707]
["bitfinex-derivatives","ETHF0:USTF0",1749287796281,1.43569,2489.3,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287801983,1.43569,2489.3,2489.2,0.80905707]
["bitfinex-derivatives","ETHF0:USTF0",1749287802188,4.73325172,2489.5,2489.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749287802382,4.73325172,2489.5,2489.3,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1749287802784,0.80296,2489.4,2489.3,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1749287802984,0.80296,2489.4,2489.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749287805183,0.80299,2489.3,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287805383,1.45459,2489.3,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287809789,6.45459,2489.3,2489.2,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287809977,0.80321,2488.6,2488.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749287811494,2.19321,2488.6,2488.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749287812194,0.80328,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287812399,4.01108,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287812991,4.66098,2488.4,2488.3,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287816898,2.00843,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287817087,0.8035,2487.7,2487.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749287818192,0.8035,2487.7,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749287818396,0.80357,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287819300,0.80356,2487.6,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287819498,0.80357,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287819693,2.17727,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287825106,0.80357,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287826309,0.87248172,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287829910,0.06891172,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287830115,0.06891172,2487.5,2487.4,0.80963707]
["bitfinex-derivatives","ETHF0:USTF0",1749287830515,0.06891172,2487.5,2487.4,2.74003707]
["bitfinex-derivatives","ETHF0:USTF0",1749287833410,0.87247172,2487.5,2487.4,2.74003707]
["bitfinex-derivatives","ETHF0:USTF0",1749287833811,0.06891172,2487.5,2487.4,2.74003707]
["bitfinex-derivatives","ETHF0:USTF0",1749287835118,0.87247172,2487.5,2487.4,2.74003707]
["bitfinex-derivatives","ETHF0:USTF0",1749287835714,0.87247172,2487.5,2487.4,1.93643707]
["bitfinex-derivatives","ETHF0:USTF0",1749287836018,0.87247172,2487.5,2487.4,0.66273707]
["bitfinex-derivatives","ETHF0:USTF0",1749287836216,4.08027172,2487.5,2487.4,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287840316,10.28569172,2487.5,2486.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749287840515,3.2078,2487.2,2486.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749287841023,0.80372,2487.0,2486.9,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1749287842025,4.01148,2487.2,2487.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749287842226,0.80369,2487.1,2487.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749287842526,0.80369,2487.1,2487.0,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1749287844122,0.80375,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287845322,0.80375,2486.9,2486.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749287846032,3.2078,2487.2,2486.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749287846217,3.2078,2487.2,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287846414,0.80375,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287846618,0.80375,2486.9,2486.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749287847427,0.80375,2486.9,2486.8,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1749287848231,0.80375,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287849023,0.80375,2486.9,2486.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749287849719,3.2078,2487.2,2486.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749287849920,0.80375,2486.9,2486.8,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749287851130,3.2078,2487.2,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287851326,0.80369,2487.1,2487.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749287851529,0.80373,2487.0,2486.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749287853028,0.80374,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287853722,0.80374,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287854831,0.87265172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287856633,0.80374,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287858236,0.80371,2487.0,2486.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749287858638,0.80373,2486.9,2486.8,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1749287859231,0.80373,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287859636,0.87264172,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287860136,0.87264172,2486.9,2486.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749287860338,0.06891172,2486.9,2486.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749287860738,0.80372,2487.0,2486.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749287860938,0.80373,2486.9,2486.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749287861140,0.80372,2487.0,2486.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749287861438,0.80373,2486.9,2486.8,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1749287861635,0.87264172,2486.9,2486.8,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1749287861938,0.06891172,2486.9,2486.8,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1749287862135,0.87264172,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287863443,0.87264172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287863844,0.80373,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287864446,0.80373,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287864743,0.87264172,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287865345,0.87264172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287866740,0.80373,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287867254,0.80373,2486.9,2486.8,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1749287867550,0.80373,2486.9,2486.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749287867846,0.87264172,2486.9,2486.8,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1749287869547,0.87264172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287869739,0.80373,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287870345,0.80373,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287870546,0.80373,2486.9,2486.8,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749287871735,0.80373,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287872846,0.87264172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287873847,0.87264172,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287875148,0.87264172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287875947,0.80373,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287876648,0.80373,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287876850,0.87264172,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287877150,0.87264172,2486.9,2486.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749287877650,0.87264172,2486.9,2486.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749287878846,0.06891172,2486.9,2486.7,4.65603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287879147,0.80377,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287879354,3.91091998,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287879551,2.88317,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287879844,3.91048671,2486.8,2486.7,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287883251,0.80393,2486.3,2486.2,4.5633035]
["bitfinex-derivatives","ETHF0:USTF0",1749287883461,0.80396,2486.2,2486.1,3.2141035]
["bitfinex-derivatives","ETHF0:USTF0",1749287883661,0.80399,2486.1,2486.0,7.8591035]
["bitfinex-derivatives","ETHF0:USTF0",1749287884260,0.80399,2486.1,2486.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749287890059,0.80399,2486.1,2486.0,5.44902]
["bitfinex-derivatives","ETHF0:USTF0",1749287890767,0.80399,2486.1,2486.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749287891064,5.90429707,2486.3,2485.8,1.45389707]
["bitfinex-derivatives","ETHF0:USTF0",1749287891259,5.90429707,2486.3,2485.8,0.64983707]
["bitfinex-derivatives","ETHF0:USTF0",1749287891260,0.80406,2485.9,2485.8,0.64983707]
["bitfinex-derivatives","ETHF0:USTF0",1749287892266,0.80406,2485.9,2485.8,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749287892762,0.80416,2485.6,2485.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749287893658,1.44906,2485.6,2485.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749287895165,1.44906,2485.6,2485.3,1.5008447]
["bitfinex-derivatives","ETHF0:USTF0",1749287895166,0.80421,2485.4,2485.3,0.6966247]
["bitfinex-derivatives","ETHF0:USTF0",1749287895366,4.01201,2485.4,2485.3,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1749287896253,0.80421,2485.4,2485.3,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1749287896456,3.2078,2485.7,2485.3,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1749287896655,0.80419,2485.5,2485.3,2.8000547]
["bitfinex-derivatives","ETHF0:USTF0",1749287896866,0.80419,2485.5,2485.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749287897665,0.80419,2485.5,2485.4,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749287897866,0.80416,2485.6,2485.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749287898167,0.80418,2485.5,2485.4,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749287898360,3.2078,2485.7,2485.4,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749287898564,0.80415,2485.6,2485.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749287898770,4.01194,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287899073,3.2078,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287899361,3.2078,2485.7,2485.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1749287899562,0.8041,2485.8,2485.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749287899768,0.8041,2485.8,2485.6,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749287899965,0.8041,2485.8,2485.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749287900166,0.80412,2485.7,2485.6,6.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749287900663,0.80411,2485.8,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749287900864,0.80411,2485.8,2485.7,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1749287902565,0.80408,2485.9,2485.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749287902772,0.80405,2485.9,2485.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749287903470,0.80405,2485.9,2485.8,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749287905168,0.80405,2485.9,2485.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749287905365,0.87296172,2485.9,2485.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749287906268,0.80405,2485.9,2485.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749287906462,0.80405,2485.9,2485.8,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749287906662,0.80405,2485.9,2485.8,3.44958]
["bitfinex-derivatives","ETHF0:USTF0",1749287907670,0.80404,2486.0,2485.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749287907870,0.80404,2486.0,2485.9,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1749287908575,0.80404,2486.0,2485.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749287909072,0.80404,2486.0,2485.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1749287910477,0.80404,2486.0,2485.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749287911775,0.80405,2485.9,2485.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749287912874,3.8741,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749287913079,0.80412,2485.7,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749287913479,0.80412,2485.7,2485.6,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749287913868,1.3814,2486.0,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749287914073,0.8041,2485.8,2485.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749287915282,0.80412,2485.7,2485.6,5.46214]
["bitfinex-derivatives","ETHF0:USTF0",1749287915777,0.80412,2485.7,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749287915978,0.80412,2485.7,2485.6,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749287916979,0.80411,2485.8,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749287917185,1.3814,2486.0,2485.6,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749287917481,0.80411,2485.8,2485.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749287917684,0.80412,2485.7,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749287917883,1.47892,2485.7,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749287919584,1.47892,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287920375,0.6748,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287920577,0.6467,2485.9,2485.5,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1749287920783,0.7003,2485.8,2485.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749287920988,1.5044,2485.8,2485.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749287922083,1.5044,2485.8,2485.5,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1749287922294,1.5044,2485.8,2485.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749287922582,1.5044,2485.8,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287923782,0.7003,2485.8,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287924882,1.50439,2485.8,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749287925883,0.7003,2485.8,2485.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749287926090,3.27671172,2486.0,2485.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749287926387,0.87294172,2486.0,2485.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749287926586,0.80403,2486.0,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749287926789,0.80407,2485.9,2485.7,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1749287926983,0.80407,2485.9,2485.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749287927385,0.80407,2485.9,2485.7,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1749287927582,5.28545,2486.0,2485.7,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1749287927781,4.01185,2486.0,2485.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749287927987,3.2078,2486.0,2485.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749287928187,4.01183,2486.0,2485.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749287929884,3.85003707,2486.3,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749287930093,1.81576844,2486.2,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749287930392,0.80397,2486.2,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749287931786,0.80397,2486.2,2485.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749287932190,0.80397,2486.2,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287932591,0.804,2486.1,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287932792,0.80399,2486.2,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287933390,4.51933707,2486.3,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287933588,0.80399,2486.1,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287933790,1.81506462,2486.1,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287934186,0.80399,2486.1,2486.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749287934394,0.80403,2486.0,2485.8,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1749287934594,1.46663,2486.0,2485.8,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749287934893,0.6626,2486.0,2485.8,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749287935590,0.6626,2486.0,2485.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749287935796,0.6626,2486.0,2485.8,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1749287936098,1.46663,2486.0,2485.8,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1749287936499,1.46663,2486.0,2485.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749287937908,0.6626,2486.0,2485.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749287938101,1.46665,2486.0,2485.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749287939112,0.80406,2485.9,2485.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749287939311,0.80411,2485.8,2485.6,7.47454]
["bitfinex-derivatives","ETHF0:USTF0",1749287939704,0.80412,2485.7,2485.6,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749287940004,0.80412,2485.7,2485.6,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749287941111,0.80411,2485.8,2485.6,6.15675]
["bitfinex-derivatives","ETHF0:USTF0",1749287941308,0.80411,2485.7,2485.6,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749287941505,5.2323,2486.0,2485.6,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749287941707,0.8041,2485.8,2485.6,6.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749287941907,5.2323,2486.0,2485.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749287942409,0.80411,2485.8,2485.6,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1749287944411,0.80412,2485.7,2485.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749287944608,0.80412,2485.7,2485.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749287944910,3.2078,2485.7,2485.4,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749287945299,4.01194,2485.7,2485.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749287946010,4.01194,2485.7,2485.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749287946412,4.01195,2485.7,2485.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749287947412,0.80415,2485.7,2485.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749287949415,3.2078,2485.9,2485.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749287949715,4.22549649,2485.9,2485.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749287949915,3.2078,2485.9,2485.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749287950322,0.80403,2486.1,2485.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749287950516,4.67989,2486.2,2486.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749287950813,3.2078,2486.2,2486.1,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1749287951018,3.2078,2486.2,2486.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1749287958118,0.00603707,2486.3,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749287958421,0.00603707,2486.3,2486.2,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1749287962115,0.80999707,2486.3,2486.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749287962317,0.80999707,2486.3,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749287965025,0.00603707,2486.3,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749287968128,0.80997707,2486.3,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749287968629,0.00603707,2486.3,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749287971128,0.00603707,2486.3,2486.2,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1749287971523,3.2078,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749287971723,3.2078,2486.5,2486.4,5.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749287974930,4.0117,2486.5,2486.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749287975131,4.6442,2486.5,2486.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749287975435,4.6442,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749287976434,4.6442,2486.5,2486.3,5.45094]
["bitfinex-derivatives","ETHF0:USTF0",1749287976632,4.6442,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749287977126,3.2078,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749287978734,3.2078,2486.5,2486.4,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1749287981236,3.2078,2486.5,2486.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749287985639,0.00603707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749287986945,0.80986707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749287989244,0.00603707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749287989748,0.67833707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749287992144,1.48216707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749287994841,0.67833707,2486.7,2486.1,5.88575]
["bitfinex-derivatives","ETHF0:USTF0",1749287995046,0.80388,2486.6,2486.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749287996745,1.48218707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749287997639,0.67833707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749287997841,0.00603707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749287998446,0.00603707,2486.7,2486.6,1.55657172]
["bitfinex-derivatives","ETHF0:USTF0",1749287999442,0.00603707,2486.7,2486.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1749288000448,0.00603707,2486.7,2486.6,1.55657172]
["bitfinex-derivatives","ETHF0:USTF0",1749288002446,0.00603707,2486.7,2486.6,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1749288008256,0.00603707,2486.7,2486.6,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749288008558,0.00603707,2486.7,2486.6,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1749288013663,0.00603707,2486.7,2486.6,3.47567172]
["bitfinex-derivatives","ETHF0:USTF0",1749288017269,0.00603707,2486.7,2486.6,6.68784338]
["bitfinex-derivatives","ETHF0:USTF0",1749288017861,0.00603707,2486.7,2486.6,6.61893166]
["bitfinex-derivatives","ETHF0:USTF0",1749288018564,0.00603707,2486.7,2486.6,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1749288019267,0.00603707,2486.7,2486.6,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1749288020766,0.00603707,2486.7,2486.6,8.12167172]
["bitfinex-derivatives","ETHF0:USTF0",1749288021469,0.00603707,2486.7,2486.6,6.85347172]
["bitfinex-derivatives","ETHF0:USTF0",1749288021767,0.65853707,2486.7,2486.6,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749288022567,0.00603707,2486.7,2486.6,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749288022768,0.00603707,2486.7,2486.6,6.85347172]
["bitfinex-derivatives","ETHF0:USTF0",1749288023757,0.00603707,2486.7,2486.6,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749288024664,0.00603707,2486.7,2486.6,9.99673166]
["bitfinex-derivatives","ETHF0:USTF0",1749288027061,0.00603707,2486.7,2486.6,10.06564338]
["bitfinex-derivatives","ETHF0:USTF0",1749288028864,0.00603707,2486.7,2486.6,9.99673166]
["bitfinex-derivatives","ETHF0:USTF0",1749288036372,0.00603707,2486.7,2486.6,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749288039776,0.00603707,2486.7,2486.6,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1749288043273,0.00603707,2486.7,2486.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749288044167,0.00603707,2486.7,2486.6,6.85227172]
["bitfinex-derivatives","ETHF0:USTF0",1749288045078,0.00603707,2486.7,2486.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749288046081,0.00603707,2486.7,2486.6,6.85227172]
["bitfinex-derivatives","ETHF0:USTF0",1749288047280,0.00603707,2486.7,2486.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749288048079,0.00603707,2486.7,2486.6,6.85227172]
["bitfinex-derivatives","ETHF0:USTF0",1749288050187,0.00603707,2486.7,2486.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749288051190,0.00603707,2486.7,2486.6,6.85227172]
["bitfinex-derivatives","ETHF0:USTF0",1749288052289,0.00603707,2486.7,2486.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749288057200,0.00603707,2486.7,2486.6,6.85227172]
["bitfinex-derivatives","ETHF0:USTF0",1749288060307,0.00603707,2486.7,2486.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749288063504,0.00603707,2486.7,2486.6,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1749288063702,0.80393,2486.4,2486.3,4.81224462]
["bitfinex-derivatives","ETHF0:USTF0",1749288063911,4.01173,2486.4,2486.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749288065304,3.2078,2486.4,2486.2,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1749288065510,0.6597,2486.3,2486.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749288065704,0.6597,2486.3,2486.2,5.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749288071111,3.21383707,2486.7,2486.3,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1749288071312,0.00603707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749288071614,0.00603707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288072114,0.00603707,2486.7,2486.6,1.53547172]
["bitfinex-derivatives","ETHF0:USTF0",1749288072908,0.00603707,2486.7,2486.6,2.87477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288073811,0.00603707,2486.7,2486.6,1.53547172]
["bitfinex-derivatives","ETHF0:USTF0",1749288081521,0.00603707,2486.7,2486.6,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1749288082522,0.00603707,2486.7,2486.6,1.53547172]
["bitfinex-derivatives","ETHF0:USTF0",1749288083011,0.00603707,2486.7,2486.6,2.91747172]
["bitfinex-derivatives","ETHF0:USTF0",1749288086325,0.00603707,2486.7,2486.6,1.53547172]
["bitfinex-derivatives","ETHF0:USTF0",1749288086722,0.00603707,2486.7,2486.6,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1749288087025,0.00603707,2486.7,2486.6,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749288087724,0.00603707,2486.7,2486.6,5.51677172]
["bitfinex-derivatives","ETHF0:USTF0",1749288088620,0.80986707,2486.7,2486.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749288088827,3.21383707,2486.7,2486.6,5.51577172]
["bitfinex-derivatives","ETHF0:USTF0",1749288089322,4.01766707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288089529,4.70826707,2486.7,2486.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749288089722,4.70826707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288095539,5.76933698,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288097846,4.70826707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288098844,3.21383707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288099142,0.00603707,2486.7,2486.6,0.87277172]
["bitfinex-derivatives","ETHF0:USTF0",1749288106246,0.00603707,2486.7,2486.6,5.51577172]
["bitfinex-derivatives","ETHF0:USTF0",1749288114062,0.00603707,2486.7,2486.6,5.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749288116567,0.00603707,2486.7,2486.6,6.11956]
["bitfinex-derivatives","ETHF0:USTF0",1749288119069,0.00603707,2486.7,2486.6,6.18847172]
["bitfinex-derivatives","ETHF0:USTF0",1749288120071,0.00603707,2486.7,2486.6,6.11956]
["bitfinex-derivatives","ETHF0:USTF0",1749288127278,0.00603707,2486.7,2486.6,6.18847172]
["bitfinex-derivatives","ETHF0:USTF0",1749288130282,0.00603707,2486.7,2486.6,6.11956]
["bitfinex-derivatives","ETHF0:USTF0",1749288131480,0.00603707,2486.7,2486.6,5.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749288132781,0.00603707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749288132984,0.00603707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288135285,0.00603707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288137383,0.00603707,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749288137582,0.00603707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288137780,1.31163707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288138372,2.11546707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288138576,1.31163707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288140383,1.31163707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288140684,4.51943707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288144582,4.51943707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288145383,4.51943707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288146187,3.21383707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288146583,0.00603707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288160606,0.00603707,2486.7,2486.6,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749288161607,0.00603707,2486.7,2486.6,5.51477172]
["bitfinex-derivatives","ETHF0:USTF0",1749288165200,0.00603707,2486.7,2486.6,6.85787172]
["bitfinex-derivatives","ETHF0:USTF0",1749288165609,0.6763,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749288165809,1.73973325,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749288166105,1.06343325,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749288166412,3.2078,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749288166610,4.27054354,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749288167011,4.27054148,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749288167202,3.2078,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749288167913,3.2078,2487.5,2487.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1749288172818,3.27671172,2487.5,2487.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1749288173214,0.06891172,2487.5,2487.4,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1749288173917,0.00603707,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749288174112,0.00603707,2487.7,2487.6,5.44354]
["bitfinex-derivatives","ETHF0:USTF0",1749288177216,0.00603707,2487.7,2487.6,6.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749288179524,0.00603707,2487.7,2487.6,6.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749288181024,3.2078,2488.1,2488.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749288181214,3.2078,2488.4,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749288181419,3.2078,2488.4,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749288181723,3.2078,2488.4,2488.3,5.44131]
["bitfinex-derivatives","ETHF0:USTF0",1749288182415,0.00603707,2488.6,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749288183728,0.00603707,2488.6,2488.5,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749288184626,0.00603707,2488.6,2488.5,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749288198338,7.07e-06,2488.6,2488.5,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749288198639,0.6996,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749288198841,1.3535,2489.2,2489.1,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749288202442,3.2078,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749288203137,5.294,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749288204349,0.67343707,2489.4,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749288211051,0.00603707,2489.4,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749288214360,0.07494879,2489.4,2489.3,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1749288214562,0.07494879,2489.4,2489.3,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1749288216659,0.07494879,2489.4,2489.3,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1749288216862,0.07494879,2489.4,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749288219863,0.07494879,2489.4,2489.3,5.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749288227067,8.79e-06,2489.4,2489.3,5.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749288227261,3.2078,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288227566,0.6871,2490.2,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749288227765,0.6871,2490.2,2490.1,5.43673]
["bitfinex-derivatives","ETHF0:USTF0",1749288230665,0.6871,2490.2,2489.6,5.21503]
["bitfinex-derivatives","ETHF0:USTF0",1749288230666,5.6871,2490.2,2489.6,5.21503]
["bitfinex-derivatives","ETHF0:USTF0",1749288230862,0.80279,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749288231260,2.84859,2490.0,2489.9,5.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749288235270,2.0458,2490.0,2489.9,5.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749288235869,2.0458,2490.0,2489.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1749288236168,0.80285,2489.8,2489.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749288236375,2.08271,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288237073,1.2799,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288237468,2.0827,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288238267,1.2799,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288238574,2.08271,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288239669,0.80283,2489.8,2489.7,5.43583]
["bitfinex-derivatives","ETHF0:USTF0",1749288239866,0.80287,2489.7,2489.6,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749288240065,0.80287,2489.7,2489.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749288240274,2.10157,2489.7,2489.6,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749288240470,1.2987,2489.7,2489.6,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749288240977,2.10156,2489.7,2489.6,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749288241171,2.10156,2489.7,2489.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749288241676,2.10156,2489.7,2489.6,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749288241876,2.10156,2489.7,2489.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749288242065,2.10156,2489.7,2489.6,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749288243679,2.10156,2489.7,2489.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749288243680,0.80296,2489.4,2489.3,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749288243870,4.07967172,2489.4,2489.3,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749288244865,4.07967172,2489.4,2489.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749288244866,3.2078,2489.4,2489.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749288245075,3.2078,2489.4,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749288245275,0.6506,2489.6,2489.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749288245477,0.8029,2489.6,2489.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749288245878,0.8029,2489.6,2489.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1749288246379,4.07958172,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288247173,0.8029,2489.6,2489.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749288249483,0.80293,2489.5,2489.4,5.43496]
["bitfinex-derivatives","ETHF0:USTF0",1749288252079,0.80293,2489.6,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288252281,0.80294,2489.5,2489.4,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749288255591,0.80294,2489.5,2489.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749288256491,0.80294,2489.5,2489.4,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1749288256686,0.80294,2489.5,2489.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749288256989,0.80294,2489.5,2489.4,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1749288260999,0.87185172,2489.5,2489.4,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1749288264204,0.06891172,2489.5,2489.4,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1749288264899,0.06891172,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288265300,0.06891172,2489.5,2489.4,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1749288265503,0.87185172,2489.5,2489.4,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1749288267703,0.06891172,2489.5,2489.4,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1749288267903,0.87185172,2489.5,2489.4,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1749288269603,1.93802528,2489.5,2489.4,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1749288270303,1.93802528,2489.5,2489.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749288270603,0.80297,2489.4,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749288270903,0.80303,2489.3,2489.2,5.43601]
["bitfinex-derivatives","ETHF0:USTF0",1749288271408,4.6805,2489.4,2489.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749288271703,5.74687678,2489.4,2489.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749288271891,5.07714678,2489.4,2489.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749288272298,5.07714678,2489.4,2489.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1749288272500,0.06891172,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288272697,0.06891172,2489.5,2489.4,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1749288275309,0.80284,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288276102,0.80284,2489.8,2489.7,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1749288276609,0.80283,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749288280110,0.80284,2489.8,2489.7,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749288281013,0.80283,2489.9,2489.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749288281913,0.80284,2489.8,2489.7,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1749288282113,0.80284,2489.8,2489.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749288282514,0.80288,2489.7,2489.6,5.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749288282714,4.01068,2489.7,2489.6,5.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749288283308,4.01068,2489.7,2489.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749288284015,4.01068,2489.7,2489.6,5.43491]
["bitfinex-derivatives","ETHF0:USTF0",1749288285705,4.01068,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749288288118,5.21501,2489.7,2489.2,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749288288422,3.2078,2489.4,2489.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749288288614,4.0108,2489.4,2489.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749288288814,0.803,2489.3,2489.2,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749288289118,1.4931,2489.3,2489.2,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749288289319,1.4931,2489.3,2489.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749288289320,0.80304,2489.2,2489.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749288289525,0.8031,2489.0,2488.9,4.63903707]
["bitfinex-derivatives","ETHF0:USTF0",1749288289819,4.0109,2489.0,2488.9,5.44216707]
["bitfinex-derivatives","ETHF0:USTF0",1749288290231,4.0109,2489.0,2488.9,4.63903707]
["bitfinex-derivatives","ETHF0:USTF0",1749288290522,4.0109,2489.0,2488.9,0.00603707]
["bitfinex-derivatives","ETHF0:USTF0",1749288290718,3.2078,2489.0,2488.9,0.80916707]
["bitfinex-derivatives","ETHF0:USTF0",1749288292913,4.0109,2489.0,2488.9,0.80916707]
["bitfinex-derivatives","ETHF0:USTF0",1749288293421,3.2078,2489.0,2488.9,0.80916707]
["bitfinex-derivatives","ETHF0:USTF0",1749288293625,3.2078,2489.0,2488.9,2.12536707]
["bitfinex-derivatives","ETHF0:USTF0",1749288296827,0.80298,2489.4,2489.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749288297427,0.80298,2489.4,2489.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749288297727,4.01076,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288299425,4.01077,2489.5,2489.3,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1749288299627,4.01077,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288301935,4.01077,2489.5,2489.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1749288302234,0.80297,2489.4,2489.3,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1749288303932,4.01075,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288305629,4.07966172,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288308536,3.27671172,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749288308932,4.07965172,2489.5,2489.4,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749288309239,3.27671172,2489.5,2489.4,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749288311839,0.06891172,2489.5,2489.4,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749288327948,3.2078,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288328148,4.5583,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288328349,5.61534421,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288328550,6.41805421,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288331455,0.80277,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749288332047,5.36103,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288332253,6.41772726,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288332553,0.80278,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288332752,2.11928,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749288334555,2.00695,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288334757,4.01069,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288334958,3.2078,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288336250,4.01068,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288336450,3.2078,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288337758,4.01068,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288337958,5.37378,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288339058,4.5709,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288342060,3.2078,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288342956,0.637,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749288343261,1.6999315,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749288344062,2.5027515,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749288344560,1.6999315,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749288346061,1.0629315,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749288346260,3.2078,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749288346453,4.27083912,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749288346659,3.2078,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749288347565,3.2078,2490.0,2489.9,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1749288349260,4.01059,2490.0,2489.9,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1749288350065,4.2709719,2490.0,2489.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749288350262,3.2078,2489.7,2489.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749288350461,0.80295,2489.5,2489.4,6.11166]
["bitfinex-derivatives","ETHF0:USTF0",1749288350661,3.2078,2489.7,2489.4,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749288350856,3.2078,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288350857,4.01069,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288353766,0.80289,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288357066,0.80294,2489.6,2489.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749288357266,0.80295,2489.5,2489.4,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749288357661,0.80295,2489.5,2489.4,6.11167]
["bitfinex-derivatives","ETHF0:USTF0",1749288358672,0.6493,2489.7,2489.4,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749288358872,0.80293,2489.6,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288360168,0.8029,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288362669,0.80295,2489.5,2489.4,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749288363271,0.80295,2489.5,2489.4,6.11168]
["bitfinex-derivatives","ETHF0:USTF0",1749288364078,0.80294,2489.6,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288365777,0.87181172,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288365982,1.15661712,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288366182,0.06891172,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749288366383,4.66188,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288366585,5.74955086,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288366883,5.09835086,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288369185,0.80291,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288369579,0.87182172,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288371174,0.06891172,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288372783,0.87179172,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288373686,0.06891172,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288374088,0.87179172,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749288374490,0.87179172,2489.7,2489.6,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749288377694,1.95955588,2489.7,2489.6,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749288383798,1.15667588,2489.7,2489.6,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749288383999,0.06891172,2489.7,2489.6,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749288384490,0.06891172,2489.7,2489.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749288385791,0.87179172,2489.7,2489.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749288385990,0.06891172,2489.7,2489.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749288386191,0.87179172,2489.7,2489.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749288387295,0.06891172,2489.7,2489.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749288392695,0.06891172,2489.7,2489.6,9.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749288393711,3.2078,2490.2,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749288394007,3.2078,2490.2,2490.1,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749288395705,3.2078,2490.2,2490.1,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749288396206,4.01052,2490.2,2490.1,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749288396505,3.2078,2490.2,2490.1,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749288398508,4.01052,2490.2,2490.1,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749288399105,3.2078,2490.2,2490.1,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749288401910,4.01052,2490.2,2490.1,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749288402209,4.01052,2490.2,2490.1,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749288403110,4.01052,2490.2,2490.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749288403611,4.01052,2490.2,2490.1,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749288403811,4.01052,2490.2,2490.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749288404000,4.01052,2490.2,2490.1,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749288406000,4.01052,2490.2,2490.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749288406909,0.80276,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749288407117,2.83446,2490.1,2490.0,5.43476]
["bitfinex-derivatives","ETHF0:USTF0",1749288408012,1.45986,2490.1,2490.0,5.43476]
["bitfinex-derivatives","ETHF0:USTF0",1749288408212,0.6571,2490.1,2490.0,5.43476]
["bitfinex-derivatives","ETHF0:USTF0",1749288410716,3.27671172,2490.2,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749288411216,3.27671172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288414614,4.07943172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288414817,3.27671172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288415216,4.07943172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288415418,3.27671172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288415718,4.07943172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288416019,3.27671172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288422222,4.07943172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288423218,3.27671172,2490.2,2490.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749288425031,3.27671172,2490.2,2490.1,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749288425534,3.27671172,2490.2,2490.1,3.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749288428437,0.06891172,2490.2,2490.1,3.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749288438039,3.2078,2490.8,2490.1,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749288438234,3.2078,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749288438437,3.2078,2490.8,2490.7,5.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749288444949,3.2078,2490.8,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288445150,0.80259,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288445650,2.08909,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288446553,2.08909,2490.6,2490.5,0.80865446]
["bitfinex-derivatives","ETHF0:USTF0",1749288449954,0.80259,2490.6,2490.5,0.80865446]
["bitfinex-derivatives","ETHF0:USTF0",1749288454558,0.87150172,2490.6,2490.5,0.80865446]
["bitfinex-derivatives","ETHF0:USTF0",1749288458750,0.87150172,2490.6,2490.5,1.49055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288458955,0.06891172,2490.6,2490.5,1.49055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288459757,0.87150172,2490.6,2490.5,1.49055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288460362,0.06891172,2490.6,2490.5,1.49055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288461665,0.87150172,2490.6,2490.5,1.49055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288464065,0.87150172,2490.6,2490.5,6.12055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288464867,0.06891172,2490.6,2490.5,6.12055446]
["bitfinex-derivatives","ETHF0:USTF0",1749288466870,0.80235,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749288467069,1.88961317,2491.4,2491.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288467270,2.52381317,2491.4,2491.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288468572,2.5234475,2491.4,2491.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288469375,2.5234475,2491.4,2491.3,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1749288469669,1.43655,2491.4,2491.3,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1749288469871,1.43655,2491.4,2491.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288470266,0.8024,2491.3,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749288470468,0.80237,2491.3,2491.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288470663,2.12107,2491.3,2491.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288471068,0.80243,2491.1,2491.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288471265,4.5265,2491.2,2491.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288471469,2.12113,2491.1,2491.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288471976,0.80247,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749288472163,0.80247,2491.0,2490.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288472164,1.48987,2491.0,2490.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288472876,1.48987,2491.0,2490.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749288473776,1.48987,2491.0,2490.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288474073,1.48987,2491.0,2490.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749288474676,1.48987,2491.0,2490.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288476270,1.48987,2491.0,2490.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749288476778,1.48987,2491.0,2490.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288477276,0.8025,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749288477472,0.8025,2490.9,2490.8,5.43252]
["bitfinex-derivatives","ETHF0:USTF0",1749288477878,0.8025,2490.9,2490.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288479475,0.8025,2490.9,2490.8,5.43253]
["bitfinex-derivatives","ETHF0:USTF0",1749288481376,1.48988,2491.0,2490.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749288487581,0.8025,2490.9,2490.8,5.43251]
["bitfinex-derivatives","ETHF0:USTF0",1749288487979,0.87141172,2490.9,2490.8,5.43251]
["bitfinex-derivatives","ETHF0:USTF0",1749288492593,0.87141172,2490.9,2490.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288493099,0.87141172,2490.9,2490.8,5.43253]
["bitfinex-derivatives","ETHF0:USTF0",1749288493999,0.87141172,2490.9,2490.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288494200,0.80253,2490.8,2490.7,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749288494399,0.80256,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288494598,0.80256,2490.7,2490.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749288497897,0.80259,2490.6,2490.5,25.08764446]
["bitfinex-derivatives","ETHF0:USTF0",1749288498106,0.80259,2490.6,2490.5,29.71765446]
["bitfinex-derivatives","ETHF0:USTF0",1749288499407,0.80259,2490.6,2490.5,28.91502446]
["bitfinex-derivatives","ETHF0:USTF0",1749288500407,0.80259,2490.6,2490.5,29.71765446]
["bitfinex-derivatives","ETHF0:USTF0",1749288500806,0.80259,2490.6,2490.5,5.43865446]
["bitfinex-derivatives","ETHF0:USTF0",1749288501008,0.80259,2490.6,2490.5,4.63602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288502209,0.80259,2490.6,2490.5,5.43865446]
["bitfinex-derivatives","ETHF0:USTF0",1749288503206,0.06891172,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749288503406,0.06891172,2490.7,2490.6,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749288504408,0.87147172,2490.7,2490.6,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749288505606,0.80259,2490.6,2490.5,4.63602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288505806,1.49019,2490.6,2490.5,4.63602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288509313,5.80336921,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288509814,6.49376921,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288510209,6.49377168,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288510416,7.84987168,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288512015,6.49377168,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288513513,7.76027168,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288515414,7.8291834,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288540444,6.5626834,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288541449,5.1846834,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288542240,5.1846834,2490.6,2490.5,1.28172446]
["bitfinex-derivatives","ETHF0:USTF0",1749288542441,5.1846834,2490.6,2490.5,1.97942446]
["bitfinex-derivatives","ETHF0:USTF0",1749288561767,1.9768834,2490.6,2490.5,1.97942446]
["bitfinex-derivatives","ETHF0:USTF0",1749288561967,5.1846834,2490.6,2490.5,1.97942446]
["bitfinex-derivatives","ETHF0:USTF0",1749288562663,4.07930172,2490.6,2490.5,1.97942446]
["bitfinex-derivatives","ETHF0:USTF0",1749288562869,5.2034824,2490.6,2490.5,0.70372446]
["bitfinex-derivatives","ETHF0:USTF0",1749288564270,5.2034824,2490.6,2490.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288564673,0.80266,2490.4,2490.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749288564872,1.92684068,2490.4,2490.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749288574278,0.80272,2490.2,2490.1,0.69682446]
["bitfinex-derivatives","ETHF0:USTF0",1749288574485,5.13470068,2490.2,2490.1,0.69682446]
["bitfinex-derivatives","ETHF0:USTF0",1749288574780,5.13470068,2490.2,2490.1,1.32902446]
["bitfinex-derivatives","ETHF0:USTF0",1749288577378,5.13470068,2490.2,2490.1,0.63822446]
["bitfinex-derivatives","ETHF0:USTF0",1749288578082,5.13470068,2490.2,2490.1,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288578883,5.81640068,2490.2,2490.1,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288590394,5.8853124,2490.2,2490.1,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288591488,0.80282,2489.9,2489.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749288591693,1.92700068,2489.9,2489.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749288591991,5.13480068,2489.9,2489.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749288599493,1.92700068,2489.9,2489.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749288599696,1.92700068,2489.9,2489.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749288601295,1.12418068,2489.9,2489.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749288601491,0.80282,2489.9,2489.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749288602690,0.80282,2489.9,2489.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1749288605702,0.87173172,2489.9,2489.8,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749288606001,0.06891172,2489.9,2489.8,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749288607490,0.06891172,2489.9,2489.8,12.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749288607692,0.06891172,2489.9,2489.8,15.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749288610398,0.06891172,2489.9,2489.8,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749288613405,0.87173172,2489.9,2489.8,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749288613704,0.06891172,2489.9,2489.8,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749288613894,0.87173172,2489.9,2489.8,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749288615606,0.06891172,2489.9,2489.8,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749288636830,0.06891172,2489.9,2489.8,28.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749288637134,0.06891172,2489.9,2489.8,5.43085]
["bitfinex-derivatives","ETHF0:USTF0",1749288637328,0.06891172,2489.9,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749288637527,1.2901,2489.8,2489.6,18.97591446]
["bitfinex-derivatives","ETHF0:USTF0",1749288637733,0.80288,2489.7,2489.6,18.97591446]
["bitfinex-derivatives","ETHF0:USTF0",1749288637927,0.80288,2489.7,2489.6,5.43691446]
["bitfinex-derivatives","ETHF0:USTF0",1749288638135,0.80288,2489.7,2489.6,5.43690446]
["bitfinex-derivatives","ETHF0:USTF0",1749288638822,2.6655,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288638823,3.46838,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288639531,2.6655,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288641227,1.2901,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288641637,1.2901,2489.8,2489.7,6.11398]
["bitfinex-derivatives","ETHF0:USTF0",1749288651238,1.35901172,2489.8,2489.7,6.11398]
["bitfinex-derivatives","ETHF0:USTF0",1749288656137,1.35901172,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288656338,2.16186172,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288656540,1.35901172,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288657337,2.16186172,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288657539,1.35901172,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288658146,2.16186172,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288658345,2.16186172,2489.8,2489.7,5.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749288659746,0.80288,2489.7,2489.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288659943,3.25689475,2489.7,2489.6,4.63402446]
["bitfinex-derivatives","ETHF0:USTF0",1749288660546,3.25689475,2489.7,2489.6,5.43694446]
["bitfinex-derivatives","ETHF0:USTF0",1749288661245,1.13501475,2489.7,2489.6,5.43694446]
["bitfinex-derivatives","ETHF0:USTF0",1749288661445,5.36969172,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288661648,6.50425815,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288663243,0.80288,2489.7,2489.6,5.43691446]
["bitfinex-derivatives","ETHF0:USTF0",1749288663643,2.16188172,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288663946,3.29631211,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288664353,3.22740039,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288665348,0.87179172,2489.7,2489.6,5.43692446]
["bitfinex-derivatives","ETHF0:USTF0",1749288668454,0.87179172,2489.7,2489.6,0.80892446]
["bitfinex-derivatives","ETHF0:USTF0",1749288668749,0.87179172,2489.7,2489.6,5.43692446]
["bitfinex-derivatives","ETHF0:USTF0",1749288669550,1.20284545,2489.7,2488.8,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749288669752,0.80295,2489.5,2489.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288669952,1.93688373,2489.5,2489.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288670150,3.93188373,2489.5,2489.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288670958,0.80298,2489.4,2489.3,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749288671258,0.80298,2489.4,2489.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288671951,0.803,2489.3,2489.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288672353,1.93712616,2489.3,2489.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288672553,3.24882616,2489.3,2489.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288673461,3.24882616,2489.3,2488.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288673462,0.8031,2489.0,2488.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288673759,0.80313,2488.9,2488.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288674657,3.37505446,2489.1,2488.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288674852,3.46116,2488.8,2488.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288680258,2.658,2488.8,2488.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749288680554,1.2967,2488.8,2488.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749288680754,1.36561172,2488.8,2488.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749288682360,0.70711172,2488.8,2488.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749288682762,0.06891172,2488.8,2488.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749288682962,0.06891172,2488.8,2488.7,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749288687765,0.06891172,2488.8,2488.7,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749288687963,0.00602446,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749288688166,0.00602446,2489.1,2489.0,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749288689070,0.00602446,2489.1,2489.0,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749288689566,0.80909446,2489.1,2489.0,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749288690567,0.00602446,2489.1,2489.0,14.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749288692265,3.2078,2489.6,2489.0,14.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749288692266,4.01072,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749288692571,4.01072,2489.6,2489.5,5.43094]
["bitfinex-derivatives","ETHF0:USTF0",1749288694067,0.80292,2489.6,2489.5,6.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749288694776,0.80292,2489.6,2489.5,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749288695072,0.80292,2489.6,2489.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288695372,0.80294,2489.5,2489.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749288695569,0.80294,2489.5,2489.4,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749288695963,0.80294,2489.5,2489.4,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1749288696973,0.80294,2489.5,2489.4,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749288697369,0.80294,2489.5,2489.4,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1749288706484,0.8029,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749288710695,0.80289,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749288710886,0.80289,2489.7,2489.6,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1749288717393,0.80889446,2489.8,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749288717593,0.80889446,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288719291,1.94638286,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288720399,1.9467535,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288723402,0.80889446,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288723899,1.96025598,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288724299,2.0291677,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288724606,0.07493618,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288725605,0.87777618,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288727004,0.07493618,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288727700,0.87777618,2489.8,2489.7,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1749288731400,0.87777618,2489.8,2489.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288731697,0.87777618,2489.8,2489.3,23.38229]
["bitfinex-derivatives","ETHF0:USTF0",1749288731698,0.80297,2489.4,2489.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749288731897,0.80297,2489.4,2489.3,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749288732299,0.80297,2489.4,2489.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749288732505,0.80297,2489.4,2489.3,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749288733705,0.80297,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288733903,0.803,2489.3,2489.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288734205,2.6448202,2489.3,2489.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288734504,3.9738202,2489.3,2489.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288737409,2.8224,2489.3,2489.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288739411,5.17808276,2489.3,2488.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749288739609,4.01087,2489.1,2489.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288740208,4.70197,2489.1,2489.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288740408,1.49417,2489.1,2489.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288745218,4.70197,2489.1,2489.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288751719,1.49417,2489.1,2489.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288755720,1.56308172,2489.1,2489.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288756220,0.76001172,2489.1,2488.7,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749288756422,0.80313,2488.9,2488.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288757913,0.80313,2488.9,2488.8,5.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749288759523,1.50472,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749288759821,0.80312,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749288760022,0.80312,2489.0,2488.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749288763528,1.95524091,2489.0,2488.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749288768128,1.95524091,2489.0,2488.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749288769235,1.95524091,2489.0,2488.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749288770833,2.02415263,2489.0,2488.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749288772334,2.02520748,2489.0,2488.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749288772835,1.95629576,2489.0,2488.9,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749288775236,1.95629576,2489.0,2488.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749288775830,0.80313,2488.9,2488.8,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1749288776333,0.80313,2488.9,2488.8,6.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749288777431,1.95634913,2488.9,2488.8,6.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749288778242,1.95634913,2488.9,2488.8,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749288778442,1.95634913,2488.9,2488.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288779532,1.15321913,2488.9,2488.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288779836,2.60837913,2488.8,2488.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288780341,0.8032,2488.7,2488.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288780541,0.8032,2488.7,2488.6,4.63302446]
["bitfinex-derivatives","ETHF0:USTF0",1749288780542,1.95641913,2488.7,2488.6,4.63302446]
["bitfinex-derivatives","ETHF0:USTF0",1749288781841,1.95641913,2488.7,2488.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288782041,3.30131913,2488.7,2488.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288787046,3.37023085,2488.7,2488.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288788045,3.30131913,2488.7,2488.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288792250,0.80332,2488.3,2488.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749288792547,0.80339,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288792854,0.80339,2488.1,2488.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749288796852,0.80339,2488.1,2488.0,6.11052]
["bitfinex-derivatives","ETHF0:USTF0",1749288798948,0.80339,2488.1,2488.0,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1749288799158,0.80342,2488.0,2487.9,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749288799356,0.80342,2488.0,2487.9,9.32755]
["bitfinex-derivatives","ETHF0:USTF0",1749288800456,0.80336,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749288801353,0.80336,2488.2,2488.1,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749288801551,0.80936446,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749288801757,0.80936446,2488.3,2488.2,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749288801960,0.80936446,2488.3,2488.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288805557,0.80936446,2488.3,2488.2,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749288808362,1.97921957,2488.3,2488.2,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749288811664,1.97921957,2488.3,2488.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288812260,1.97921957,2488.3,2488.2,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749288815561,2.04813129,2488.3,2488.2,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749288818667,1.24479129,2488.3,2488.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288818867,0.07493618,2488.3,2488.2,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288819665,0.00602446,2488.3,2488.2,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288820671,0.07493618,2488.3,2488.2,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288821966,0.87826618,2488.3,2488.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749288822162,0.87826618,2488.3,2488.2,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749288822362,0.07493618,2488.3,2488.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288828869,0.00602446,2488.3,2488.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288829767,0.07493618,2488.3,2488.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749288830172,0.80318,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749288830374,0.80318,2488.8,2488.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749288834174,0.80318,2488.8,2488.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288834374,1.97769427,2488.8,2488.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288834674,2.67259427,2488.8,2488.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749288835468,2.67257427,2488.8,2488.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288840176,2.67257427,2488.8,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749288840380,2.79896,2488.8,2488.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288840679,3.97393697,2488.8,2488.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288842875,3.17077697,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288843071,0.80326,2488.5,2488.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288843579,2.75556,2488.5,2488.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288843976,0.80336,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288844176,1.2699,2488.4,2488.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288844378,0.80336,2488.2,2488.1,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749288844881,1.47036,2488.2,2488.1,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749288846279,0.667,2488.2,2488.1,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749288846979,1.47036,2488.2,2488.1,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749288848881,0.667,2488.2,2488.1,5.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749288849088,0.80332,2488.4,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749288849986,0.80331,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749288861100,0.87222172,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749288864500,2.05235855,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749288864703,0.87222172,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749288865103,2.05235821,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749288865305,0.06891172,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749288865498,0.06891172,2488.4,2488.3,5.43032]
["bitfinex-derivatives","ETHF0:USTF0",1749288866000,0.06891172,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288890520,1.27106412,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288890723,0.06891172,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288891423,1.2710933,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288891625,0.06891172,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288892030,1.2711607,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288892725,1.27125337,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288896129,2.07454337,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288896429,1.27125337,2488.4,2488.3,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749288901130,1.27125337,2488.4,2487.8,24.30102446]
["bitfinex-derivatives","ETHF0:USTF0",1749288901324,0.80341,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749288901529,0.80341,2488.1,2488.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749288901727,0.80339,2488.1,2488.0,5.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749288901927,1.20288503,2488.1,2488.0,5.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749288902441,2.00778173,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288902733,2.00776579,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288905328,1.20437579,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288906335,2.00773579,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288907432,1.20437579,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288907930,0.80336,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288908533,0.80337,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749288909033,2.18555,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749288909234,3.38956275,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749288909935,1.20401275,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749288910132,1.20401275,2488.3,2488.2,5.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749288911035,2.00734275,2488.3,2488.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288911531,1.20401275,2488.3,2488.2,5.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749288911731,2.00736275,2488.3,2488.2,5.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749288914037,1.20401275,2488.3,2488.2,5.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749288914337,2.00734275,2488.3,2488.2,5.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749288916539,2.00734275,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749288916836,2.00734275,2488.3,2488.2,5.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749288918139,2.01700565,2488.3,2488.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288918339,0.80336,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749288918538,0.80336,2488.2,2488.1,5.43037]
["bitfinex-derivatives","ETHF0:USTF0",1749288919636,0.80332,2488.4,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749288919840,0.80332,2488.4,2488.3,5.43029]
["bitfinex-derivatives","ETHF0:USTF0",1749288919841,2.0170703,2488.4,2488.3,5.43029]
["bitfinex-derivatives","ETHF0:USTF0",1749288922541,2.0170703,2488.4,2488.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288923541,2.0170703,2488.4,2488.3,5.43033]
["bitfinex-derivatives","ETHF0:USTF0",1749288923742,2.0170703,2488.4,2488.3,6.07633]
["bitfinex-derivatives","ETHF0:USTF0",1749288924936,2.0170703,2488.4,2488.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749288925137,2.0170703,2488.4,2488.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288926240,0.80342,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288926540,0.80342,2488.0,2487.9,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749288926739,0.80342,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749288926934,0.80346,2487.9,2487.8,24.30102446]
["bitfinex-derivatives","ETHF0:USTF0",1749288927134,2.69484768,2487.9,2487.8,28.92702446]
["bitfinex-derivatives","ETHF0:USTF0",1749288928232,2.69484768,2487.9,2487.8,24.30102446]
["bitfinex-derivatives","ETHF0:USTF0",1749288928538,5.90264768,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288928743,2.69484768,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288929943,2.69484768,2487.9,2487.8,4.63302446]
["bitfinex-derivatives","ETHF0:USTF0",1749288930738,2.69484768,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288930945,2.69484768,2487.9,2487.8,4.63302446]
["bitfinex-derivatives","ETHF0:USTF0",1749288932245,2.69484768,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288935250,3.37024768,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288935546,3.36949711,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288936150,3.43840883,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288938151,6.64620883,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288945256,6.57729711,2487.9,2487.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749288949358,6.57729711,2487.9,2487.8,0.66112446]
["bitfinex-derivatives","ETHF0:USTF0",1749288954563,5.90189711,2487.9,2487.8,0.66112446]
["bitfinex-derivatives","ETHF0:USTF0",1749288957154,2.69409711,2487.9,2487.8,0.66112446]
["bitfinex-derivatives","ETHF0:USTF0",1749288964569,2.76300883,2487.9,2487.8,0.66112446]
["bitfinex-derivatives","ETHF0:USTF0",1749288964970,2.00875,2487.8,2487.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749288965165,0.80359,2487.5,2487.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749288965466,0.80362,2487.4,2487.3,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749288965663,2.01745711,2487.4,2487.3,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749288971674,2.01745711,2487.4,2487.3,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749288973669,2.01745711,2487.4,2487.3,7.42295]
["bitfinex-derivatives","ETHF0:USTF0",1749288973870,0.80361,2487.5,2487.3,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749288974075,0.80361,2487.5,2487.4,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1749288974277,2.01845022,2487.5,2487.4,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1749288974676,2.01845022,2487.5,2487.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749288977775,0.80362,2487.4,2487.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749288978081,2.01846022,2487.4,2487.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749288978275,2.01846022,2487.4,2487.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749288978481,2.01846022,2487.4,2487.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749288987495,2.01927721,2487.4,2487.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749288988588,2.01927721,2487.4,2487.3,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1749288988589,1.21565721,2487.4,2487.3,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1749288988894,1.21565721,2487.4,2487.3,7.45025]
["bitfinex-derivatives","ETHF0:USTF0",1749288989191,0.80362,2487.4,2487.3,7.45025]
["bitfinex-derivatives","ETHF0:USTF0",1749288989696,2.01970509,2487.4,2487.3,7.45025]
["bitfinex-derivatives","ETHF0:USTF0",1749288991092,2.01970509,2487.4,2487.3,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749288991600,1.21608509,2487.4,2487.3,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749288991789,2.01970509,2487.4,2487.3,7.45023]
["bitfinex-derivatives","ETHF0:USTF0",1749288992696,2.01970509,2487.4,2487.3,10.65803]
["bitfinex-derivatives","ETHF0:USTF0",1749288992899,2.02022312,2487.4,2487.3,10.65803]
["bitfinex-derivatives","ETHF0:USTF0",1749288993593,2.02022312,2487.4,2487.3,10.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749288995510,2.02022312,2487.4,2487.3,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749288996905,2.08913484,2487.4,2487.3,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749288997610,2.08913484,2487.4,2487.3,10.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749288998105,2.08913484,2487.4,2487.3,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749288998298,2.08913484,2487.4,2487.3,10.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749288998299,0.87253172,2487.4,2487.3,10.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749288998703,2.09002627,2487.4,2487.3,10.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749288998906,2.09002627,2487.4,2487.3,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749289000010,2.02111455,2487.4,2487.3,10.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749289000309,2.02111455,2487.4,2487.3,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749289001212,2.02111455,2487.4,2487.3,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749289001412,2.02111455,2487.4,2487.3,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749289002111,1.21749455,2487.4,2487.3,9.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749289002310,0.80359,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289002507,2.02105296,2487.5,2487.4,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1749289002713,0.80362,2487.4,2487.3,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749289003013,2.08999468,2487.4,2487.3,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749289004515,2.08999468,2487.4,2487.3,9.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749289004814,2.08999468,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289005015,2.02108296,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289006016,2.08999468,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289007808,2.08999468,2487.4,2487.3,7.40135]
["bitfinex-derivatives","ETHF0:USTF0",1749289009121,2.02108296,2487.4,2487.3,7.40135]
["bitfinex-derivatives","ETHF0:USTF0",1749289018829,2.02108296,2487.4,2487.3,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749289019027,2.02108296,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289019229,2.08999468,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289019431,2.08999468,2487.4,2487.3,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749289019926,2.08999468,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289020428,2.02163956,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289020728,1.21801956,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289021125,1.21801956,2487.4,2487.3,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749289023531,2.02163956,2487.4,2487.3,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749289024132,1.21801956,2487.4,2487.3,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749289025032,2.02163956,2487.4,2487.3,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749289025330,1.21801956,2487.4,2487.3,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749289025935,2.02163956,2487.4,2487.3,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1749289026133,2.02163956,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289026933,1.21801956,2487.4,2487.3,6.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749289027336,0.8036,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289027535,2.02154408,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289028231,0.80362,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289028539,2.02156408,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289029336,2.0904758,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289032438,2.02156408,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289034843,1.21794408,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289041537,2.02156408,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289041741,1.21794408,2487.4,2487.3,6.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749289041943,1.21794408,2487.4,2487.3,6.07103]
["bitfinex-derivatives","ETHF0:USTF0",1749289044644,1.45331,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289044939,2.69652684,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289045438,2.69653178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289052947,1.89292178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289053140,2.69651178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289054449,1.89292178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289055545,2.69652178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289057244,1.89292178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289057643,2.69652178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289060745,1.89292178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289061146,1.24322178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289066653,2.04682178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289066951,1.24322178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289068053,2.04682178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289068552,1.24322178,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749289069052,2.04682178,2487.5,2487.4,5.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749289070556,1.24322178,2487.5,2487.4,5.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749289070851,2.04682178,2487.5,2487.4,5.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749289071955,1.24322178,2487.5,2487.4,5.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749289072948,1.24322178,2487.5,2487.4,8.63642]
["bitfinex-derivatives","ETHF0:USTF0",1749289073255,1.24322178,2487.5,2487.4,9.97622]
["bitfinex-derivatives","ETHF0:USTF0",1749289075349,2.04682178,2487.5,2487.4,8.63642]
["bitfinex-derivatives","ETHF0:USTF0",1749289077156,2.04682178,2487.5,2487.4,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749289077657,2.04682178,2487.5,2487.4,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749289078253,2.04682178,2487.5,2487.4,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749289078455,2.04592647,2487.5,2487.4,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749289079157,2.04592647,2487.5,2487.4,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749289079457,2.04592647,2487.5,2487.4,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749289079861,2.04592647,2487.5,2487.4,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749289080155,2.04592647,2487.5,2487.4,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749289081958,2.04568749,2487.5,2487.4,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749289083860,2.04568749,2487.5,2487.4,5.42863]
["bitfinex-derivatives","ETHF0:USTF0",1749289088362,2.04545247,2487.5,2487.4,5.42863]
["bitfinex-derivatives","ETHF0:USTF0",1749289090169,2.11436419,2487.5,2487.4,5.42863]
["bitfinex-derivatives","ETHF0:USTF0",1749289090372,2.11436419,2487.5,2487.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289091171,2.04545247,2487.5,2487.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289091375,2.04545247,2487.5,2487.4,5.42863]
["bitfinex-derivatives","ETHF0:USTF0",1749289093370,0.80365,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749289093569,2.00916,2487.3,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289093769,0.80379,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289094377,2.04473258,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289094572,2.04473258,2486.9,2486.8,5.42782]
["bitfinex-derivatives","ETHF0:USTF0",1749289095373,2.04473258,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289095562,0.80379,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289095763,1.23976358,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289095963,2.04355358,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289097472,2.04280431,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289098161,1.23901431,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289098365,2.04280431,2486.9,2486.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289099374,0.80386,2486.7,2486.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289099970,1.50396,2486.7,2486.6,4.63002446]
["bitfinex-derivatives","ETHF0:USTF0",1749289100473,1.50396,2486.7,2486.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289100772,1.50396,2486.7,2486.6,4.63002446]
["bitfinex-derivatives","ETHF0:USTF0",1749289102972,0.7001,2486.7,2486.6,0.80991446]
["bitfinex-derivatives","ETHF0:USTF0",1749289103275,0.7001,2486.7,2486.6,5.43491446]
["bitfinex-derivatives","ETHF0:USTF0",1749289103574,0.7001,2486.7,2486.6,6.12451446]
["bitfinex-derivatives","ETHF0:USTF0",1749289104372,1.50396,2486.7,2486.6,6.12451446]
["bitfinex-derivatives","ETHF0:USTF0",1749289106074,5.21719,2487.1,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749289106275,1.23540802,2487.0,2486.7,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749289106470,2.03919802,2486.9,2486.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289106672,0.80379,2486.9,2486.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289107472,0.80386,2486.7,2486.6,1.47180446]
["bitfinex-derivatives","ETHF0:USTF0",1749289108172,0.80383,2486.8,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749289108373,0.80383,2486.8,2486.7,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1749289111076,0.80383,2486.8,2486.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749289113385,0.80383,2486.8,2486.7,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749289113688,0.80383,2486.8,2486.7,1.36021172]
["bitfinex-derivatives","ETHF0:USTF0",1749289114482,0.80383,2486.8,2486.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749289114885,0.80386,2486.7,2486.6,1.47179446]
["bitfinex-derivatives","ETHF0:USTF0",1749289115684,0.80386,2486.7,2486.6,2.86379446]
["bitfinex-derivatives","ETHF0:USTF0",1749289117185,0.80386,2486.7,2486.6,2.05992446]
["bitfinex-derivatives","ETHF0:USTF0",1749289117485,0.80386,2486.7,2486.6,2.86381446]
["bitfinex-derivatives","ETHF0:USTF0",1749289120497,0.80386,2486.7,2486.6,2.05992446]
["bitfinex-derivatives","ETHF0:USTF0",1749289120696,0.80386,2486.7,2486.6,0.66792446]
["bitfinex-derivatives","ETHF0:USTF0",1749289121099,2.04256727,2486.7,2486.6,0.66792446]
["bitfinex-derivatives","ETHF0:USTF0",1749289122697,2.04256727,2486.7,2486.6,5.29292446]
["bitfinex-derivatives","ETHF0:USTF0",1749289124497,2.04256727,2486.7,2486.6,6.09681446]
["bitfinex-derivatives","ETHF0:USTF0",1749289124702,2.04256727,2486.7,2486.6,5.29292446]
["bitfinex-derivatives","ETHF0:USTF0",1749289125298,0.80386,2486.7,2486.6,5.29292446]
["bitfinex-derivatives","ETHF0:USTF0",1749289125603,2.0448998,2486.7,2486.6,5.29292446]
["bitfinex-derivatives","ETHF0:USTF0",1749289127602,2.0448998,2486.7,2486.6,4.63102446]
["bitfinex-derivatives","ETHF0:USTF0",1749289128600,2.0448998,2486.7,2486.6,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289128799,0.80402,2486.2,2486.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749289129006,2.0450598,2486.2,2486.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749289129202,2.0450598,2486.2,2486.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289132004,2.04776657,2486.2,2486.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289132808,2.04776657,2486.2,2486.1,5.42905]
["bitfinex-derivatives","ETHF0:USTF0",1749289133407,2.04747121,2486.2,2486.1,5.42905]
["bitfinex-derivatives","ETHF0:USTF0",1749289138507,1.24345121,2486.2,2486.1,5.42905]
["bitfinex-derivatives","ETHF0:USTF0",1749289138708,2.04746121,2486.2,2486.1,5.42905]
["bitfinex-derivatives","ETHF0:USTF0",1749289139606,1.24345121,2486.2,2486.1,5.42905]
["bitfinex-derivatives","ETHF0:USTF0",1749289141810,0.804,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289142111,2.06988886,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289142812,1.26588886,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289143012,1.26588886,2486.3,2486.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749289143310,0.80391,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749289143512,0.80391,2486.5,2486.4,5.42894]
["bitfinex-derivatives","ETHF0:USTF0",1749289143710,1.26578213,2486.5,2486.4,5.42894]
["bitfinex-derivatives","ETHF0:USTF0",1749289143910,1.26578213,2486.5,2486.4,6.69314]
["bitfinex-derivatives","ETHF0:USTF0",1749289144212,2.06969213,2486.5,2486.4,6.69314]
["bitfinex-derivatives","ETHF0:USTF0",1749289144514,2.06969213,2486.5,2486.4,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749289145606,2.06969213,2486.5,2486.4,6.69314]
["bitfinex-derivatives","ETHF0:USTF0",1749289146611,2.06969213,2486.5,2486.4,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749289147609,2.06969213,2486.5,2486.4,6.69314]
["bitfinex-derivatives","ETHF0:USTF0",1749289148408,0.80395,2486.4,2486.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749289148615,2.06973213,2486.4,2486.3,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1749289149011,1.26578213,2486.4,2486.3,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1749289149211,1.26578213,2486.4,2486.3,6.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749289149411,2.06972213,2486.4,2486.3,6.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749289149618,1.26578213,2486.4,2486.3,6.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749289150116,2.0707451,2486.5,2486.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749289150415,1.2668351,2486.4,2486.3,5.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749289150616,1.26678131,2486.4,2486.3,5.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749289151908,0.8038,2486.9,2486.3,10.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749289152110,1.267125,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289152313,2.070935,2486.8,2486.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289152514,2.070935,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749289152718,2.070935,2486.8,2486.7,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1749289155519,2.070935,2486.8,2486.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289155816,2.070935,2486.8,2486.7,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1749289159819,2.070935,2486.8,2486.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749289160220,2.070935,2486.8,2486.7,5.37771172]
["bitfinex-derivatives","ETHF0:USTF0",1749289161122,2.07097093,2486.8,2486.7,6.11264]
["bitfinex-derivatives","ETHF0:USTF0",1749289163115,2.07097093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289164222,2.07097093,2486.8,2486.7,8.10785172]
["bitfinex-derivatives","ETHF0:USTF0",1749289165422,2.07097093,2486.8,2486.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749289166523,2.07097093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289169519,1.26716093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289170425,2.07097093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289172123,1.26716093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289172519,2.07097093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289174816,1.26716093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289175024,2.07097093,2486.8,2486.7,8.03894]
["bitfinex-derivatives","ETHF0:USTF0",1749289177529,2.07097093,2486.8,2486.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749289178030,2.07097093,2486.8,2486.7,8.03892]
["bitfinex-derivatives","ETHF0:USTF0",1749289178232,2.07097093,2486.8,2486.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749289180734,2.07097093,2486.8,2486.7,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749289181828,2.07097093,2486.8,2486.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749289182529,2.07097093,2486.8,2486.7,7.30401172]
["bitfinex-derivatives","ETHF0:USTF0",1749289183332,1.26716093,2486.8,2486.7,8.10781172]
["bitfinex-derivatives","ETHF0:USTF0",1749289183534,2.07093093,2486.8,2486.7,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749289183734,1.26716093,2486.8,2486.7,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749289184435,0.6488,2487.2,2486.7,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749289184629,1.26956962,2487.1,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749289184837,1.26956962,2487.1,2487.0,5.42773]
["bitfinex-derivatives","ETHF0:USTF0",1749289185036,0.80364,2487.4,2487.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289185335,1.26944442,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749289185531,1.26944442,2487.3,2487.2,6.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749289186534,0.80365,2487.3,2487.2,6.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749289192044,0.80365,2487.3,2487.2,5.42766]
["bitfinex-derivatives","ETHF0:USTF0",1749289202054,0.80365,2487.3,2487.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289202454,3.2078,2487.4,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749289202455,0.80375,2487.1,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749289202651,0.80375,2487.1,2487.0,5.42673]
["bitfinex-derivatives","ETHF0:USTF0",1749289203351,0.80372,2487.1,2487.0,5.42674]
["bitfinex-derivatives","ETHF0:USTF0",1749289209267,0.80375,2487.0,2486.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749289209462,0.80375,2487.0,2486.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289210265,0.80379,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289210460,1.45729,2486.9,2486.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289211365,1.45729,2486.9,2486.8,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749289212064,0.6535,2486.9,2486.8,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749289213065,0.6535,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289213466,1.91981029,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289213667,1.45729,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289213966,2.72360086,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289214559,2.72355993,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289214761,1.91976993,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289214968,0.6535,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289215265,1.91977039,2486.9,2486.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749289215457,0.6871,2487.1,2486.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289215663,1.26615355,2487.0,2486.9,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749289215967,1.26615355,2487.0,2486.9,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1749289216666,2.06990355,2487.0,2486.9,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1749289217769,2.06990355,2487.0,2486.9,9.90159]
["bitfinex-derivatives","ETHF0:USTF0",1749289218367,2.06990355,2487.0,2486.9,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1749289220166,2.06990355,2487.0,2486.9,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1749289223573,1.26615355,2487.0,2486.9,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1749289225166,2.06990355,2487.0,2486.9,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1749289225572,1.26615355,2487.0,2486.9,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1749289229873,1.26615355,2487.0,2486.9,6.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749289234081,1.26615355,2487.0,2486.9,6.76670172]
["bitfinex-derivatives","ETHF0:USTF0",1749289235181,1.26615355,2487.0,2486.9,6.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749289235480,2.06990355,2487.0,2486.9,6.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749289235782,1.26615355,2487.0,2486.9,6.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749289238183,1.26615355,2487.0,2486.9,6.76670172]
["bitfinex-derivatives","ETHF0:USTF0",1749289239285,1.26615355,2487.0,2486.9,6.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749289247883,1.26615355,2487.0,2486.9,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1749289248282,2.06990355,2487.0,2486.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289248484,0.8038,2486.9,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749289248681,2.71055355,2486.9,2486.8,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749289249989,1.90675355,2486.9,2486.8,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749289251189,2.71054355,2486.9,2486.8,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749289251388,1.90675355,2486.9,2486.8,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749289251593,1.26615355,2486.9,2486.8,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749289251886,1.44302,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289252092,2.71089719,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289253192,2.71089719,2487.1,2487.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1749289253587,2.71091218,2487.1,2487.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1749289257492,1.26789218,2487.1,2487.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1749289258087,1.26789218,2487.1,2487.0,7.46675]
["bitfinex-derivatives","ETHF0:USTF0",1749289258393,1.26789218,2487.1,2487.0,6.08955]
["bitfinex-derivatives","ETHF0:USTF0",1749289258594,1.26789218,2487.1,2487.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1749289258788,1.94599218,2487.1,2487.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1749289261083,1.26789218,2487.1,2487.0,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1749289261287,1.47046,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289261482,2.73844134,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289265400,1.26798134,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289265793,2.07164134,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289266001,0.80369,2487.2,2487.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749289266301,2.70427134,2487.2,2487.1,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1749289266498,1.90058134,2487.2,2487.1,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1749289267797,2.70427134,2487.2,2487.1,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1749289268197,1.90058134,2487.2,2487.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289268398,2.70427134,2487.2,2487.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289268599,4.73097134,2487.2,2487.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289269092,0.80375,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289269304,0.80375,2487.0,2486.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289269499,0.80379,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749289269801,0.80382,2486.8,2486.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749289270002,0.80387,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749289270196,2.07185134,2486.7,2486.6,5.44086]
["bitfinex-derivatives","ETHF0:USTF0",1749289270597,2.07185134,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749289270900,0.80388,2486.6,2486.5,25.11691]
["bitfinex-derivatives","ETHF0:USTF0",1749289271099,1.93718134,2486.6,2486.5,29.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749289271306,2.74106134,2486.6,2486.5,25.11691]
["bitfinex-derivatives","ETHF0:USTF0",1749289271496,2.74106134,2486.6,2486.5,29.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749289271697,2.74106134,2486.6,2486.5,25.11691]
["bitfinex-derivatives","ETHF0:USTF0",1749289272102,1.93718134,2486.6,2486.5,29.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749289272402,1.93718134,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289272599,1.93718134,2486.6,2486.5,5.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749289273403,0.6839,2486.9,2486.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749289273706,0.6839,2486.9,2486.8,5.44082]
["bitfinex-derivatives","ETHF0:USTF0",1749289273905,1.95022163,2486.9,2486.8,5.44082]
["bitfinex-derivatives","ETHF0:USTF0",1749289274398,2.75401163,2486.9,2486.8,5.44082]
["bitfinex-derivatives","ETHF0:USTF0",1749289275001,1.26632163,2486.9,2486.8,5.44082]
["bitfinex-derivatives","ETHF0:USTF0",1749289276209,1.26632163,2486.9,2486.8,7.52002]
["bitfinex-derivatives","ETHF0:USTF0",1749289277506,2.07011163,2486.9,2486.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749289277705,2.07011163,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289277706,0.80385,2486.7,2486.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749289277903,0.80385,2486.7,2486.6,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749289278406,2.06959531,2486.7,2486.6,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749289279805,2.06959531,2486.7,2486.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749289280106,2.06959531,2486.7,2486.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749289280309,2.06959531,2486.7,2486.6,6.10728]
["bitfinex-derivatives","ETHF0:USTF0",1749289280510,2.06959531,2486.7,2486.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749289280712,2.06959531,2486.7,2486.6,6.10728]
["bitfinex-derivatives","ETHF0:USTF0",1749289281705,2.06959531,2486.7,2486.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749289281906,2.06959531,2486.7,2486.6,6.10728]
["bitfinex-derivatives","ETHF0:USTF0",1749289282200,2.06959531,2486.7,2486.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749289282506,2.06959531,2486.7,2486.6,6.10828]
["bitfinex-derivatives","ETHF0:USTF0",1749289286811,2.06959531,2486.7,2486.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749289287014,0.80388,2486.6,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749289287208,0.80388,2486.6,2486.5,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1749289287413,0.80388,2486.6,2486.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749289287606,0.80394,2486.5,2486.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749289287807,0.80394,2486.5,2486.4,5.44192]
["bitfinex-derivatives","ETHF0:USTF0",1749289288314,2.06951845,2486.5,2486.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749289288510,1.26557845,2486.5,2486.4,5.44192]
["bitfinex-derivatives","ETHF0:USTF0",1749289288709,0.80388,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289288910,2.06934581,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289289506,0.80391,2486.5,2486.4,6.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749289289713,0.80395,2486.4,2486.3,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749289289913,0.80395,2486.4,2486.3,6.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749289291612,0.80394,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749289291907,2.06811962,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749289293113,2.06811962,2486.5,2486.4,5.44193]
["bitfinex-derivatives","ETHF0:USTF0",1749289293319,2.06811962,2486.5,2486.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749289294410,2.06811962,2486.5,2486.4,5.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749289295513,2.06811962,2486.5,2486.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749289296316,2.72281962,2486.5,2486.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749289296816,2.72281962,2486.5,2486.4,5.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749289297017,2.72281962,2486.5,2486.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749289297317,0.80395,2486.4,2486.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749289297517,2.06812962,2486.4,2486.3,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749289298211,0.80398,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749289298413,2.06815962,2486.3,2486.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1749289298922,2.06815962,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749289299121,2.06815962,2486.3,2486.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1749289300019,2.06815962,2486.3,2486.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749289300318,2.06815962,2486.3,2486.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749289301823,0.80401,2486.2,2486.1,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1749289302118,2.06818962,2486.2,2486.1,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1749289302317,2.06818962,2486.2,2486.1,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1749289304319,2.06818962,2486.2,2486.1,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749289305821,2.06818962,2486.2,2485.9,3.2118163]
["bitfinex-derivatives","ETHF0:USTF0",1749289305822,1.26417962,2486.2,2485.9,3.2118163]
["bitfinex-derivatives","ETHF0:USTF0",1749289306120,2.06821962,2486.1,2486.0,5.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749289306320,2.71171962,2486.1,2486.0,5.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749289307122,2.06821962,2486.1,2486.0,5.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749289307724,2.06821962,2486.1,2486.0,6.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749289310109,2.06821962,2486.1,2486.0,5.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749289312224,1.26417962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289312616,2.06821962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289313724,1.26417962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289314224,2.06821962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289315519,1.26417962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289317329,2.06821962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289320431,1.26417962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289320633,2.06821962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289321632,1.26417962,2486.1,2486.0,7.51609172]
["bitfinex-derivatives","ETHF0:USTF0",1749289323029,2.06821962,2486.1,2486.0,0.87299172]
["bitfinex-derivatives","ETHF0:USTF0",1749289323226,2.70481962,2486.1,2486.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289323422,0.80408,2486.0,2485.9,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1749289323635,2.06825962,2486.0,2485.9,0.8081263]
["bitfinex-derivatives","ETHF0:USTF0",1749289324025,2.06825962,2486.0,2485.9,1.4668263]
["bitfinex-derivatives","ETHF0:USTF0",1749289324427,1.26417962,2486.0,2485.9,1.4668263]
["bitfinex-derivatives","ETHF0:USTF0",1749289329440,1.44067,2486.1,2486.0,0.87299172]
["bitfinex-derivatives","ETHF0:USTF0",1749289329642,2.70557897,2486.1,2486.0,0.87299172]
["bitfinex-derivatives","ETHF0:USTF0",1749289330640,2.70557897,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289330831,1.90150897,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289331028,2.70554897,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289331533,2.70554897,2486.1,2486.0,0.87299172]
["bitfinex-derivatives","ETHF0:USTF0",1749289332540,2.70554897,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289335535,2.06894897,2486.1,2486.0,0.87299172]
["bitfinex-derivatives","ETHF0:USTF0",1749289335840,2.06894897,2486.1,2486.0,2.21279172]
["bitfinex-derivatives","ETHF0:USTF0",1749289336342,1.26490897,2486.1,2486.0,2.21279172]
["bitfinex-derivatives","ETHF0:USTF0",1749289336542,1.26490897,2486.1,2486.0,2.86769172]
["bitfinex-derivatives","ETHF0:USTF0",1749289337735,0.00602446,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289337944,0.00602446,2486.3,2486.2,8.64881]
["bitfinex-derivatives","ETHF0:USTF0",1749289338144,0.00602446,2486.3,2486.2,13.64881]
["bitfinex-derivatives","ETHF0:USTF0",1749289338346,0.00602446,2486.3,2486.2,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749289346252,0.00602446,2486.3,2486.2,8.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749289346453,0.00602446,2486.3,2486.2,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749289351663,0.81000446,2486.3,2486.2,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749289352359,0.00602446,2486.3,2486.2,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749289353265,0.81000446,2486.3,2486.2,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749289353563,0.00602446,2486.3,2486.2,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749289353961,0.81000446,2486.3,2486.2,6.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749289354262,0.81000446,2486.3,2486.2,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1749289354465,0.81000446,2486.3,2486.2,6.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749289355564,2.06611147,2486.3,2486.2,6.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749289357365,2.06611147,2486.3,2486.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749289357861,0.80404,2486.1,2486.0,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749289358058,0.80404,2486.1,2486.0,6.10846]
["bitfinex-derivatives","ETHF0:USTF0",1749289358656,0.80404,2486.1,2486.0,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749289358863,2.06049662,2486.1,2486.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749289359053,2.06049662,2486.1,2486.0,5.44108]
["bitfinex-derivatives","ETHF0:USTF0",1749289359259,2.06049662,2486.1,2486.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749289359457,2.06049662,2486.1,2486.0,5.44108]
["bitfinex-derivatives","ETHF0:USTF0",1749289362459,2.06049662,2486.1,2486.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749289362862,2.06049662,2486.1,2486.0,5.44108]
["bitfinex-derivatives","ETHF0:USTF0",1749289363567,0.80408,2486.0,2485.9,24.3250163]
["bitfinex-derivatives","ETHF0:USTF0",1749289363767,1.49328,2486.0,2485.9,28.9560163]
["bitfinex-derivatives","ETHF0:USTF0",1749289363964,2.74974855,2486.0,2485.9,28.9560163]
["bitfinex-derivatives","ETHF0:USTF0",1749289365169,2.74974855,2486.0,2485.9,29.7601263]
["bitfinex-derivatives","ETHF0:USTF0",1749289368771,2.74974855,2486.0,2485.9,5.4391263]
["bitfinex-derivatives","ETHF0:USTF0",1749289371171,2.74974855,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289372158,2.74974855,2486.0,2485.9,5.4391263]
["bitfinex-derivatives","ETHF0:USTF0",1749289372873,2.74945613,2486.0,2485.9,5.4391263]
["bitfinex-derivatives","ETHF0:USTF0",1749289373073,2.74945613,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289373874,2.74951514,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289374067,2.06031514,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289378276,2.06031514,2486.0,2485.9,6.81693802]
["bitfinex-derivatives","ETHF0:USTF0",1749289381179,1.25623514,2486.0,2485.9,6.7480263]
["bitfinex-derivatives","ETHF0:USTF0",1749289382375,2.06031514,2486.0,2485.9,6.7480263]
["bitfinex-derivatives","ETHF0:USTF0",1749289383082,2.06031514,2486.0,2485.9,5.9439163]
["bitfinex-derivatives","ETHF0:USTF0",1749289383278,2.06031514,2486.0,2485.9,4.6350163]
["bitfinex-derivatives","ETHF0:USTF0",1749289383678,2.06031514,2486.0,2485.9,5.4391263]
["bitfinex-derivatives","ETHF0:USTF0",1749289384377,2.06031514,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289385381,2.06031514,2486.0,2485.9,5.4391263]
["bitfinex-derivatives","ETHF0:USTF0",1749289386284,2.06031514,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289387082,1.25623514,2486.0,2485.9,5.50803802]
["bitfinex-derivatives","ETHF0:USTF0",1749289387282,1.25623514,2486.0,2485.9,6.82483802]
["bitfinex-derivatives","ETHF0:USTF0",1749289388683,1.25623514,2486.0,2485.9,10.03263802]
["bitfinex-derivatives","ETHF0:USTF0",1749289392785,0.80405,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289393286,2.06250087,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289393688,1.25845087,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289393888,2.0624282,2486.1,2486.0,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1749289394091,1.2583882,2486.1,2486.0,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1749289400486,1.2583882,2486.1,2486.0,2.20638172]
["bitfinex-derivatives","ETHF0:USTF0",1749289403694,0.81002446,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289403894,2.06831489,2486.3,2486.2,5.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749289407800,1.26431489,2486.3,2486.2,5.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749289414696,1.26431489,2486.3,2486.2,5.49892172]
["bitfinex-derivatives","ETHF0:USTF0",1749289416404,0.00602446,2486.3,2486.2,5.49892172]
["bitfinex-derivatives","ETHF0:USTF0",1749289416696,1.26462348,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289419509,1.26462348,2486.3,2486.2,10.00782172]
["bitfinex-derivatives","ETHF0:USTF0",1749289420003,0.00602446,2486.3,2486.2,10.00782172]
["bitfinex-derivatives","ETHF0:USTF0",1749289421710,0.00602446,2486.3,2486.2,9.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749289423016,0.00602446,2486.3,2486.2,6.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749289423211,0.00602446,2486.3,2486.2,9.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749289426712,0.00602446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289426911,0.00602446,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289428820,0.00602446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289430021,0.68612446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289431919,0.68612446,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289433517,0.00602446,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289433917,0.00602446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289434818,0.00602446,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289436325,0.00602446,2486.3,2486.2,5.49892172]
["bitfinex-derivatives","ETHF0:USTF0",1749289436521,0.00602446,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289437025,0.00602446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289437925,0.00602446,2486.3,2486.2,8.70672172]
["bitfinex-derivatives","ETHF0:USTF0",1749289439928,0.00602446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289444724,1.26497718,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289444933,0.00602446,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289445327,1.26498155,2486.3,2486.2,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1749289448029,2.06896155,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289448635,2.06896155,2486.3,2486.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749289449026,2.06896155,2486.3,2486.2,4.08072172]
["bitfinex-derivatives","ETHF0:USTF0",1749289449431,2.06896155,2486.3,2486.2,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749289450230,2.06896155,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289450430,2.06896155,2486.3,2486.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749289450632,2.06896155,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289452634,1.26498155,2486.3,2485.9,3.2118163]
["bitfinex-derivatives","ETHF0:USTF0",1749289452936,0.80408,2486.0,2485.9,4.6300163]
["bitfinex-derivatives","ETHF0:USTF0",1749289453131,2.06303709,2486.0,2485.9,4.6300163]
["bitfinex-derivatives","ETHF0:USTF0",1749289453739,2.06303709,2486.0,2485.9,5.4341263]
["bitfinex-derivatives","ETHF0:USTF0",1749289465549,2.06303709,2486.0,2485.9,0.8081263]
["bitfinex-derivatives","ETHF0:USTF0",1749289465754,2.06303709,2486.0,2485.9,5.4331263]
["bitfinex-derivatives","ETHF0:USTF0",1749289469353,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289471357,2.06303709,2486.0,2485.9,5.4331263]
["bitfinex-derivatives","ETHF0:USTF0",1749289472357,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289474863,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289475259,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289476265,2.06303709,2486.0,2485.9,0.87703802]
["bitfinex-derivatives","ETHF0:USTF0",1749289476459,2.06303709,2486.0,2485.9,5.50303802]
["bitfinex-derivatives","ETHF0:USTF0",1749289479572,2.06303709,2486.0,2485.9,5.4341263]
["bitfinex-derivatives","ETHF0:USTF0",1749289480061,1.25895709,2486.0,2485.9,5.4341263]
["bitfinex-derivatives","ETHF0:USTF0",1749289480469,1.25895709,2486.0,2485.9,5.50303802]
["bitfinex-derivatives","ETHF0:USTF0",1749289480967,1.25895709,2486.0,2485.9,0.87703802]
["bitfinex-derivatives","ETHF0:USTF0",1749289481169,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289481370,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289482870,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289483071,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289483271,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289483876,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289484875,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289485075,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289485577,2.06303709,2486.0,2485.9,5.4331263]
["bitfinex-derivatives","ETHF0:USTF0",1749289485777,1.25895709,2486.0,2485.9,5.4331263]
["bitfinex-derivatives","ETHF0:USTF0",1749289486575,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289487476,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289489176,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289489479,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289490281,1.25895709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289491484,2.06303709,2486.0,2485.9,5.50203802]
["bitfinex-derivatives","ETHF0:USTF0",1749289494077,1.25895709,2486.0,2485.9,8.70983802]
["bitfinex-derivatives","ETHF0:USTF0",1749289494279,0.80407,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289494479,2.06158754,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749289497880,2.06158754,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289500683,2.06176697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289505788,2.06176697,2486.1,2486.0,5.49699172]
["bitfinex-derivatives","ETHF0:USTF0",1749289506898,2.06176697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289507798,2.06176697,2486.1,2486.0,5.49699172]
["bitfinex-derivatives","ETHF0:USTF0",1749289508690,2.06176697,2486.1,2486.0,4.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1749289510895,2.06176697,2486.1,2486.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289511406,2.06176697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289511903,2.06176697,2486.1,2486.0,5.49699172]
["bitfinex-derivatives","ETHF0:USTF0",1749289513000,2.06176697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289515904,2.06176697,2486.1,2486.0,5.49699172]
["bitfinex-derivatives","ETHF0:USTF0",1749289523206,2.06176697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289524204,2.06176697,2486.1,2486.0,5.49699172]
["bitfinex-derivatives","ETHF0:USTF0",1749289525110,2.06176697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289525606,1.25769697,2486.1,2486.0,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749289525807,1.25769697,2486.1,2486.0,6.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749289526113,0.00602446,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289526314,0.00602446,2486.3,2486.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749289526801,0.00602446,2486.3,2486.2,6.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749289527111,1.50121,2486.9,2486.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749289527318,1.22352846,2486.9,2486.8,5.42682]
["bitfinex-derivatives","ETHF0:USTF0",1749289527618,0.80377,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749289527823,0.80377,2487.0,2486.9,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1749289528023,2.02605896,2487.0,2486.9,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1749289528621,0.80377,2487.0,2486.9,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1749289529022,2.0233931,2487.0,2486.9,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1749289529223,0.80377,2487.0,2486.9,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1749289529424,0.80377,2487.0,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749289530731,0.80377,2487.0,2486.9,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1749289535131,0.80377,2487.0,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749289535530,0.64642446,2487.2,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749289535726,0.00602446,2487.2,2486.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749289535928,0.00602446,2487.2,2487.1,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1749289536137,0.00602446,2487.2,2487.1,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749289539641,0.80971446,2487.2,2487.1,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749289543239,0.00602446,2487.2,2487.1,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749289544336,0.80971446,2487.2,2487.1,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749289549040,0.80971446,2487.2,2487.1,5.42572]
["bitfinex-derivatives","ETHF0:USTF0",1749289549238,0.80971446,2487.2,2487.1,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749289555842,2.00945,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749289556038,0.80382,2486.8,2486.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749289556238,5.23795101,2486.8,2486.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749289556647,6.58665101,2486.8,2486.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749289557239,0.80391,2486.5,2486.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749289557439,7.79240101,2486.8,2486.2,27.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749289557440,0.80398,2486.3,2486.2,24.322]
["bitfinex-derivatives","ETHF0:USTF0",1749289557642,0.80398,2486.3,2486.2,28.942]
["bitfinex-derivatives","ETHF0:USTF0",1749289558043,0.80398,2486.3,2486.2,29.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749289558346,0.80398,2486.3,2486.2,28.942]
["bitfinex-derivatives","ETHF0:USTF0",1749289558846,0.80398,2486.3,2486.2,29.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749289560636,0.80396,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749289560947,0.80395,2486.4,2486.2,29.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749289561146,0.80398,2486.3,2486.2,29.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749289561343,4.01178,2486.3,2486.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749289561546,4.01178,2486.3,2485.9,0.8081063]
["bitfinex-derivatives","ETHF0:USTF0",1749289561547,0.80404,2486.1,2485.9,0.8081063]
["bitfinex-derivatives","ETHF0:USTF0",1749289561750,0.80404,2486.1,2486.0,5.42508]
["bitfinex-derivatives","ETHF0:USTF0",1749289562041,0.80404,2486.1,2485.9,0.8080963]
["bitfinex-derivatives","ETHF0:USTF0",1749289562247,1.45638,2486.0,2485.9,0.8080963]
["bitfinex-derivatives","ETHF0:USTF0",1749289562449,1.45638,2486.0,2485.9,5.4290963]
["bitfinex-derivatives","ETHF0:USTF0",1749289562747,0.6523,2486.0,2485.9,5.4290963]
["bitfinex-derivatives","ETHF0:USTF0",1749289564250,1.45638,2486.0,2485.9,5.4290963]
["bitfinex-derivatives","ETHF0:USTF0",1749289565453,1.45638,2486.0,2485.9,4.6250163]
["bitfinex-derivatives","ETHF0:USTF0",1749289565653,4.66418,2486.0,2485.9,5.4291263]
["bitfinex-derivatives","ETHF0:USTF0",1749289566452,4.66418,2486.0,2485.9,4.6250163]
["bitfinex-derivatives","ETHF0:USTF0",1749289568157,4.66418,2486.0,2485.9,5.4291263]
["bitfinex-derivatives","ETHF0:USTF0",1749289568358,4.66418,2486.0,2485.9,4.6260163]
["bitfinex-derivatives","ETHF0:USTF0",1749289569158,4.66418,2486.0,2485.9,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1749289575865,4.01188,2486.0,2485.9,0.8081263]
["bitfinex-derivatives","ETHF0:USTF0",1749289577065,4.01188,2486.0,2485.9,1.4728263]
["bitfinex-derivatives","ETHF0:USTF0",1749289577561,4.01188,2486.0,2485.9,0.6687163]
["bitfinex-derivatives","ETHF0:USTF0",1749289578064,0.80408,2486.0,2485.9,0.6687163]
["bitfinex-derivatives","ETHF0:USTF0",1749289578263,0.80408,2486.0,2485.9,1.9354163]
["bitfinex-derivatives","ETHF0:USTF0",1749289579163,0.80408,2486.0,2485.9,2.7395263]
["bitfinex-derivatives","ETHF0:USTF0",1749289582766,0.80408,2486.0,2485.9,1.9354163]
["bitfinex-derivatives","ETHF0:USTF0",1749289583271,0.80408,2486.0,2485.9,2.7395263]
["bitfinex-derivatives","ETHF0:USTF0",1749289583774,0.80408,2486.0,2485.9,1.9354163]
["bitfinex-derivatives","ETHF0:USTF0",1749289584570,4.01188,2486.0,2485.9,0.6687163]
["bitfinex-derivatives","ETHF0:USTF0",1749289584779,2.01037,2485.8,2485.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289584978,4.01197,2485.7,2485.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289585379,0.8042,2485.6,2485.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749289585581,0.80424,2485.5,2485.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289585780,2.65854331,2485.5,2485.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289587076,1.99934331,2485.5,2485.4,5.42627]
["bitfinex-derivatives","ETHF0:USTF0",1749289587381,1.19510331,2485.5,2485.4,6.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749289587882,0.80424,2485.5,2485.4,6.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749289588885,3.21382446,2485.7,2485.4,6.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749289588886,3.21382446,2485.7,2485.4,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749289589087,1.19499154,2485.6,2485.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749289589389,4.01801446,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749289589582,4.38159877,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749289589784,0.00602446,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749289589979,0.00602446,2485.7,2485.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749289591887,0.00602446,2485.7,2485.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749289592087,0.00602446,2485.7,2485.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749289594987,0.00602446,2485.7,2485.6,5.42121172]
["bitfinex-derivatives","ETHF0:USTF0",1749289601092,3.8483,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749289601297,4.37503014,2486.3,2486.2,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749289601595,4.01178,2486.3,2486.2,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749289601991,5.17945341,2486.3,2486.2,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749289602200,4.01178,2486.3,2486.2,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749289605998,4.01178,2486.3,2486.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289606194,0.80401,2486.2,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749289606497,1.47451,2486.2,2486.1,5.42602]
["bitfinex-derivatives","ETHF0:USTF0",1749289606798,0.80404,2486.1,2486.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749289607095,0.8041,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749289607299,0.80407,2486.1,2486.0,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1749289611302,1.47453,2486.2,2486.1,0.87295172]
["bitfinex-derivatives","ETHF0:USTF0",1749289617207,0.6705,2486.2,2486.1,0.87295172]
["bitfinex-derivatives","ETHF0:USTF0",1749289617409,0.6705,2486.2,2486.1,1.52955172]
["bitfinex-derivatives","ETHF0:USTF0",1749289620207,1.47451,2486.2,2486.1,1.52955172]
["bitfinex-derivatives","ETHF0:USTF0",1749289620607,0.6705,2486.2,2486.1,1.52955172]
["bitfinex-derivatives","ETHF0:USTF0",1749289621010,1.47451,2486.2,2486.1,1.52955172]
["bitfinex-derivatives","ETHF0:USTF0",1749289621211,0.6705,2486.2,2486.1,1.52955172]
["bitfinex-derivatives","ETHF0:USTF0",1749289621412,1.43797,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749289621609,3.25197409,2486.4,2486.3,5.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749289622807,2.44800409,2486.4,2486.3,5.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749289623112,1.16800409,2486.4,2486.3,5.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749289623313,0.00602446,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749289623512,0.00602446,2486.5,2486.4,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749289625412,0.80993446,2486.5,2486.4,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749289626309,0.00602446,2486.5,2486.4,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749289627713,0.00602446,2486.5,2486.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749289640625,0.00602446,2486.5,2486.4,2.87956172]
["bitfinex-derivatives","ETHF0:USTF0",1749289644220,0.6512,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749289644425,0.8037,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749289644723,1.4773,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749289644922,0.6736,2487.2,2487.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749289645129,1.47731,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749289645632,0.6736,2487.2,2487.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749289646021,1.4773,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749289646222,0.6736,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749289647527,3.21382446,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289647724,3.21382446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289647925,0.00602446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289648230,0.00602446,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289648529,0.00602446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289650429,0.80968446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289650927,0.00602446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289653331,0.80968446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289653829,0.00602446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289654332,0.80968446,2487.3,2487.2,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1749289656236,0.80372,2487.1,2487.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749289656528,0.80375,2487.0,2486.9,0.80978446]
["bitfinex-derivatives","ETHF0:USTF0",1749289656733,0.80375,2487.0,2486.9,5.43178446]
["bitfinex-derivatives","ETHF0:USTF0",1749289658229,0.80375,2487.0,2486.9,0.80978446]
["bitfinex-derivatives","ETHF0:USTF0",1749289658431,0.80375,2487.0,2486.9,5.43178446]
["bitfinex-derivatives","ETHF0:USTF0",1749289659038,0.80374,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749289659331,0.80371,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749289660332,0.80371,2487.2,2487.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289660828,0.80371,2487.2,2487.1,5.42572]
["bitfinex-derivatives","ETHF0:USTF0",1749289667637,0.80371,2487.2,2487.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749289667839,0.80371,2487.2,2487.1,5.42572]
["bitfinex-derivatives","ETHF0:USTF0",1749289670145,0.80371,2487.2,2487.1,5.49463172]
["bitfinex-derivatives","ETHF0:USTF0",1749289672448,1.96206059,2487.2,2487.1,5.49463172]
["bitfinex-derivatives","ETHF0:USTF0",1749289673343,1.96206059,2487.2,2487.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289674642,1.96236778,2487.2,2487.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289679855,5.17016778,2487.2,2487.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289682852,6.48686778,2487.2,2487.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289683753,5.17016778,2487.2,2487.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289686265,0.80372,2487.1,2487.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749289686465,1.96237778,2487.1,2487.0,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749289692069,1.96237778,2487.1,2487.0,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1749289692766,0.80372,2487.1,2487.0,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1749289693665,4.01151,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749289693870,5.16899969,2487.2,2487.1,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1749289694273,1.96119969,2487.2,2487.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749289694466,1.96119969,2487.2,2487.1,1.44111172]
["bitfinex-derivatives","ETHF0:USTF0",1749289695370,1.96119969,2487.2,2487.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749289696472,1.96119969,2487.2,2487.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749289697470,0.80372,2487.1,2487.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749289698670,1.96292585,2487.1,2487.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749289698870,0.80372,2487.1,2487.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749289699869,1.96297732,2487.1,2487.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749289700070,0.80372,2487.1,2487.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749289700261,1.96297824,2487.1,2487.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749289700463,1.96297824,2487.1,2487.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749289700662,1.96297824,2487.1,2487.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749289700867,0.80375,2487.0,2486.9,4.62702446]
["bitfinex-derivatives","ETHF0:USTF0",1749289701069,0.80385,2486.7,2486.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749289701267,0.80391,2486.5,2486.4,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749289701570,1.9632173,2486.5,2486.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749289701970,1.9632173,2486.5,2486.4,5.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749289702369,0.80391,2486.5,2486.4,5.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749289702769,1.96285013,2486.5,2486.4,5.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749289702971,1.15894013,2486.5,2486.4,5.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749289703165,0.8039,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289703362,0.80391,2486.5,2486.4,7.42593]
["bitfinex-derivatives","ETHF0:USTF0",1749289705075,0.8039,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289705269,1.96222007,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289707374,1.15832007,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749289707677,4.01167,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749289707876,5.168255,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749289708373,5.168255,2486.7,2486.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749289709078,5.16803892,2486.7,2486.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749289709377,5.16803892,2486.7,2486.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749289709877,4.36416892,2486.7,2486.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749289710079,4.01165,2486.7,2486.6,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749289710471,3.2078,2486.7,2486.6,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749289710667,4.01165,2486.7,2486.6,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749289714679,4.01165,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289715076,3.2078,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289715476,4.01165,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289716782,3.2078,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289717886,4.01165,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289720386,3.2078,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289721394,4.01165,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289722787,4.01165,2486.7,2486.6,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749289723887,4.01165,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289724888,3.2078,2486.7,2486.6,2.85799172]
["bitfinex-derivatives","ETHF0:USTF0",1749289726387,3.854,2487.1,2486.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749289726587,1.96074139,2487.0,2486.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749289727086,1.96074139,2487.0,2486.9,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1749289727478,1.15697139,2487.0,2486.9,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1749289728083,0.80375,2487.0,2486.9,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1749289728388,1.96102769,2487.0,2486.9,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1749289729486,1.96102769,2487.0,2486.9,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749289730983,1.96102769,2487.0,2486.9,2.86867172]
["bitfinex-derivatives","ETHF0:USTF0",1749289731383,1.96102769,2487.0,2486.9,1.54987172]
["bitfinex-derivatives","ETHF0:USTF0",1749289731686,1.15727769,2487.0,2486.9,1.54987172]
["bitfinex-derivatives","ETHF0:USTF0",1749289731992,4.01152,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289732181,5.16943473,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289732382,1.96163473,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289732587,1.15791473,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289732990,1.96163473,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289734790,1.96127374,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289736390,1.96154769,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289737491,0.80372,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289737790,1.96165446,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749289738892,1.49081,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749289739188,2.64876387,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749289740093,1.15795387,2487.2,2487.1,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749289740285,1.96164387,2487.2,2487.1,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749289744288,1.15795387,2487.2,2487.1,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749289745098,1.15795387,2487.2,2487.1,5.49663172]
["bitfinex-derivatives","ETHF0:USTF0",1749289745591,0.00602446,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749289745796,0.00602446,2487.3,2487.2,3.53179]
["bitfinex-derivatives","ETHF0:USTF0",1749289749299,4.669183,2488.0,2487.4,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749289749494,4.669183,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749289749695,5.472613,2488.0,2487.9,5.42746]
["bitfinex-derivatives","ETHF0:USTF0",1749289751694,5.472613,2488.0,2487.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749289752392,0.80940446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289752600,0.00602446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289753196,0.00602446,2488.2,2487.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749289753403,0.80940446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289754399,0.8034,2488.1,2488.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749289757406,0.80343,2488.0,2487.9,10.03524]
["bitfinex-derivatives","ETHF0:USTF0",1749289760809,0.80343,2488.0,2487.9,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749289761108,0.80343,2488.0,2487.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749289761606,0.80343,2488.0,2487.9,8.63526]
["bitfinex-derivatives","ETHF0:USTF0",1749289761905,0.80941446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289762108,0.00602446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289762404,0.80939446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289762603,0.00602446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289762807,0.00602446,2488.2,2488.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749289767010,0.80939446,2488.2,2488.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749289768108,0.80939446,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289768604,1.49129446,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289769606,1.49129446,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289769804,1.49129446,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749289770006,1.49129446,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289772009,0.68792446,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289773409,1.49131446,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289777811,1.49131446,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289779110,2.64413114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289779409,2.64413114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289782213,2.64413114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289782413,2.64413114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289782911,2.64413114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289784413,2.64413114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289784617,2.64413114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289784817,2.64413114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289787424,2.64413114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289787721,1.96223114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289793025,1.96223114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289794421,1.96223114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289795528,1.96223114,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289795723,1.96223114,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289799232,1.96520533,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289802234,1.96520533,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289803328,1.96520533,2488.2,2488.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749289805931,1.96520533,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289806136,5.17300533,2488.2,2488.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749289806441,5.17300533,2488.2,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289806442,2.0085,2488.1,2487.7,0.80953446]
["bitfinex-derivatives","ETHF0:USTF0",1749289806636,0.80349,2487.8,2487.7,0.80953446]
["bitfinex-derivatives","ETHF0:USTF0",1749289806935,4.01721446,2488.2,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749289806936,0.80348,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749289807136,1.95888264,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749289810743,1.95888264,2487.9,2487.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749289812143,1.95888264,2487.9,2487.8,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1749289812344,1.95888264,2487.9,2487.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749289813142,1.95888264,2487.9,2487.8,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1749289814244,1.95888264,2487.9,2487.8,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1749289814545,1.95888264,2487.9,2487.8,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1749289814946,0.80348,2487.9,2487.8,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1749289815142,0.80346,2487.9,2487.8,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1749289815645,0.80346,2487.9,2487.8,7.36399]
["bitfinex-derivatives","ETHF0:USTF0",1749289815836,0.80345,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749289816038,1.95771722,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749289816238,1.15426722,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749289816438,0.80342,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749289816735,1.95762651,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749289819151,0.80343,2488.0,2487.9,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1749289824752,0.80343,2488.0,2487.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749289825052,0.80346,2487.9,2487.8,9.26927]
["bitfinex-derivatives","ETHF0:USTF0",1749289826253,0.80346,2487.9,2487.8,10.59867]
["bitfinex-derivatives","ETHF0:USTF0",1749289827057,0.80346,2487.9,2487.8,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749289827549,1.95693974,2487.9,2487.8,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749289827762,0.80349,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289827956,3.90136974,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289829653,3.9003702,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289830251,2.6325702,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289830654,1.9559702,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289832051,1.95505062,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289834356,1.95495566,2487.8,2487.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289835057,0.80349,2487.8,2487.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289835264,1.95486673,2487.8,2487.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289836361,1.95486673,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289841467,1.95486673,2487.8,2487.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289845765,5.16266673,2487.8,2487.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289846560,5.16266673,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289847368,5.16266673,2487.8,2487.7,0.67862446]
["bitfinex-derivatives","ETHF0:USTF0",1749289847667,5.16266673,2487.8,2487.7,0.74753618]
["bitfinex-derivatives","ETHF0:USTF0",1749289851466,5.1625232,2487.8,2487.7,0.74753618]
["bitfinex-derivatives","ETHF0:USTF0",1749289854263,5.1625232,2487.8,2487.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289854767,5.1625232,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289855172,4.01129,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289856170,5.1637361,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289856566,4.01129,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289857170,5.1641313,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289857775,4.01129,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289857978,5.16482859,2487.8,2487.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289858269,0.80362,2487.4,2487.3,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749289858461,0.80369,2487.2,2487.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749289858662,0.80369,2487.2,2487.1,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749289859970,1.95714095,2487.2,2487.1,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749289860668,1.95714095,2487.2,2487.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749289861562,0.80375,2487.0,2486.9,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289861769,1.95720095,2487.0,2486.9,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289862276,2.63120095,2487.0,2486.9,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289864874,2.63120095,2487.0,2486.9,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289866068,0.80388,2486.6,2486.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749289866275,0.80391,2486.5,2486.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749289870276,0.80395,2486.4,2486.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749289870577,0.80395,2486.4,2486.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749289872480,0.80395,2486.4,2486.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749289872680,0.80395,2486.4,2486.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749289873084,0.80398,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289873271,4.01178,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289873982,4.66898,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289875880,4.99350414,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289876183,4.66898,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289877888,5.97378,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289881087,6.04269172,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289883392,7.18746781,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289883993,7.1186307,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289885994,7.1186307,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289887796,7.7630307,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289887987,6.4582307,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289888888,1.1448507,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289889195,1.1448507,2486.3,2486.2,0.87894618]
["bitfinex-derivatives","ETHF0:USTF0",1749289889196,0.80398,2486.3,2486.2,0.87894618]
["bitfinex-derivatives","ETHF0:USTF0",1749289889396,0.80397,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749289889590,0.80397,2486.4,2486.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749289891298,0.80397,2486.4,2486.3,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1749289891596,0.80394,2486.5,2486.3,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1749289891791,0.80395,2486.4,2486.3,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1749289891998,0.80395,2486.4,2486.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749289893292,0.80395,2486.4,2486.3,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1749289895398,0.80395,2486.4,2486.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749289896091,0.80395,2486.4,2486.3,5.35491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289900707,0.80395,2486.4,2486.3,6.15889172]
["bitfinex-derivatives","ETHF0:USTF0",1749289901399,0.80395,2486.4,2486.3,5.35491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289901803,0.80395,2486.4,2486.3,6.15889172]
["bitfinex-derivatives","ETHF0:USTF0",1749289902206,0.80395,2486.4,2486.3,5.35491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289903207,0.80395,2486.4,2486.3,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749289904212,0.80395,2486.4,2486.3,7.38771172]
["bitfinex-derivatives","ETHF0:USTF0",1749289904612,0.80395,2486.4,2486.3,8.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1749289905814,0.00602446,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749289906115,0.00602446,2486.7,2486.6,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1749289906305,0.00602446,2486.7,2486.6,11.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749289907611,3.2078,2487.2,2486.6,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749289907808,0.80378,2486.9,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749289908004,0.80378,2486.9,2486.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749289908712,0.80378,2486.9,2486.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1749289908910,0.80378,2486.9,2486.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749289909214,0.80378,2486.9,2486.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749289911015,0.80378,2486.9,2486.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749289915719,0.80378,2486.9,2486.8,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1749289916618,0.80378,2486.9,2486.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749289917417,0.80378,2486.9,2486.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749289917622,0.6804,2487.0,2486.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749289917623,0.80382,2486.8,2486.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749289918421,0.80382,2486.8,2486.7,5.42485]
["bitfinex-derivatives","ETHF0:USTF0",1749289918622,0.80382,2486.8,2486.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749289919217,0.80385,2486.7,2486.6,0.73181172]
["bitfinex-derivatives","ETHF0:USTF0",1749289919417,1.47785,2486.7,2486.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749289919826,0.80385,2486.7,2486.6,5.43988]
["bitfinex-derivatives","ETHF0:USTF0",1749289920415,0.80385,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289921511,0.80385,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289922015,0.80385,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289925330,0.80385,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289926025,0.80385,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289929126,0.80385,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289934038,0.80385,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289935035,1.93361587,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289935227,0.80385,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289935425,0.80385,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289935623,1.93357263,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289937236,1.93357263,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289938738,1.93357263,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289941141,1.12972263,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289941636,1.95040787,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289942139,1.95040787,2486.7,2486.6,4.70491172]
["bitfinex-derivatives","ETHF0:USTF0",1749289942439,1.95040787,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289946240,1.95074669,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289947335,1.95090311,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289947844,1.95090311,2486.7,2486.6,5.43988]
["bitfinex-derivatives","ETHF0:USTF0",1749289948845,1.95090311,2486.7,2486.6,5.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749289958153,1.95090311,2486.7,2486.6,5.43988]
["bitfinex-derivatives","ETHF0:USTF0",1749289959152,1.14705311,2486.7,2486.6,5.43988]
["bitfinex-derivatives","ETHF0:USTF0",1749289959844,1.14705311,2486.7,2486.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749289959845,1.95091311,2486.7,2486.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749289960048,0.80396,2486.4,2486.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749289960249,5.15881311,2486.4,2486.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749289961049,5.15881311,2486.4,2486.3,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1749289961446,5.15881311,2486.4,2486.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749289962648,0.80398,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289962847,3.89383311,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749289970158,3.89383311,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289971556,2.61103311,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289974359,2.60669163,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289975065,1.94669163,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289975262,1.94669163,2486.3,2486.2,0.87892618]
["bitfinex-derivatives","ETHF0:USTF0",1749289975468,1.94669163,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289975962,0.80398,2486.3,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289978266,1.94707113,2486.3,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289978464,1.94712461,2486.3,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289978765,0.80398,2486.3,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289979365,1.94717366,2486.3,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289980060,3.2078,2486.4,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289980267,0.80394,2486.3,2486.2,2.09103618]
["bitfinex-derivatives","ETHF0:USTF0",1749289980462,0.80394,2486.3,2486.2,0.72363618]
["bitfinex-derivatives","ETHF0:USTF0",1749289981163,0.80394,2486.3,2486.2,1.52761618]
["bitfinex-derivatives","ETHF0:USTF0",1749289981364,0.80394,2486.3,2486.2,0.72363618]
["bitfinex-derivatives","ETHF0:USTF0",1749289985468,0.80394,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289985769,1.92969774,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289987575,5.13749774,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289992271,1.92969774,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289994272,1.92969774,2486.3,2486.2,1.43443618]
["bitfinex-derivatives","ETHF0:USTF0",1749289997688,1.92969774,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289998386,2.59489774,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749289999288,3.89589774,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290004697,3.89589774,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290004896,3.89568196,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290005598,2.59468196,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290010301,5.80248196,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290011402,5.13728196,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290011704,1.92948196,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290012197,1.92948196,2486.3,2486.2,1.38863618]
["bitfinex-derivatives","ETHF0:USTF0",1749290012398,1.92948196,2486.3,2486.2,2.04043618]
["bitfinex-derivatives","ETHF0:USTF0",1749290014197,1.92948196,2486.3,2486.2,0.72673618]
["bitfinex-derivatives","ETHF0:USTF0",1749290014398,1.92948196,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290015601,5.13728196,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290016807,5.13728196,2486.3,2486.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290018813,5.13728196,2486.3,2486.2,0.67972446]
["bitfinex-derivatives","ETHF0:USTF0",1749290019812,5.13728196,2486.3,2486.2,0.74863618]
["bitfinex-derivatives","ETHF0:USTF0",1749290038321,4.01174,2486.3,2486.2,0.74863618]
["bitfinex-derivatives","ETHF0:USTF0",1749290038522,5.13703708,2486.3,2486.2,0.74863618]
["bitfinex-derivatives","ETHF0:USTF0",1749290039821,4.33309708,2486.3,2486.2,0.74863618]
["bitfinex-derivatives","ETHF0:USTF0",1749290040126,5.13707708,2486.3,2486.2,0.74863618]
["bitfinex-derivatives","ETHF0:USTF0",1749290040726,1.92927708,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290040926,5.13707708,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290051318,5.13378545,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290052033,1.92598545,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290052329,5.13378545,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290053427,4.32980545,2486.3,2486.2,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290053631,0.80387,2486.7,2486.2,12.91673618]
["bitfinex-derivatives","ETHF0:USTF0",1749290053820,1.12221855,2486.6,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749290054024,1.12221855,2486.6,2486.5,8.64569]
["bitfinex-derivatives","ETHF0:USTF0",1749290054223,4.01162,2486.9,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749290054434,0.80382,2486.9,2486.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749290054626,1.92438078,2486.9,2486.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749290055428,0.80382,2486.9,2486.8,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1749290055830,0.80382,2486.9,2486.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749290056235,0.00602446,2487.1,2486.8,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749290056236,0.80378,2487.0,2486.8,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749290056438,0.00602446,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749290058436,0.80375,2487.0,2486.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1749290060140,0.80375,2487.0,2486.9,2.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749290060428,0.80976446,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290060632,0.80976446,2487.1,2487.0,1.36281172]
["bitfinex-derivatives","ETHF0:USTF0",1749290063336,0.80974446,2487.1,2487.0,2.16656172]
["bitfinex-derivatives","ETHF0:USTF0",1749290063936,0.80974446,2487.1,2487.0,1.36281172]
["bitfinex-derivatives","ETHF0:USTF0",1749290069242,0.80974446,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290069442,1.48954446,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290070144,0.00602446,2487.1,2487.0,0.87266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290070743,0.00602446,2487.1,2487.0,2.15566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290072442,0.80974446,2487.1,2487.0,1.35191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290072744,0.80974446,2487.1,2487.0,4.70191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290073442,0.80974446,2487.1,2487.0,5.50566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290073643,0.80974446,2487.1,2487.0,4.70191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290076558,0.80974446,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290076758,0.80974446,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290080154,0.80974446,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290080852,0.80974446,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290081051,0.80974446,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290083758,1.89488124,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290086966,1.89488124,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290087158,1.89488124,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290087358,1.89488124,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290088062,1.89488124,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290088356,1.09116124,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290089568,1.89488124,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290090262,1.89488124,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290092766,1.89488124,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290092965,1.89488124,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290094866,1.89488124,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290095168,1.89579563,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290095869,1.89579563,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290096061,1.89579563,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290097264,1.89579563,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290098570,1.89549113,2487.1,2487.0,4.71191172]
["bitfinex-derivatives","ETHF0:USTF0",1749290099372,1.89549113,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290100269,1.09177113,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290100474,0.00602446,2487.1,2487.0,5.51566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290100671,0.00602446,2487.1,2487.0,6.87936172]
["bitfinex-derivatives","ETHF0:USTF0",1749290102568,1.09129694,2487.1,2487.0,6.87936172]
["bitfinex-derivatives","ETHF0:USTF0",1749290105476,1.89501694,2487.1,2487.0,6.87936172]
["bitfinex-derivatives","ETHF0:USTF0",1749290106177,1.09129694,2487.1,2487.0,6.87936172]
["bitfinex-derivatives","ETHF0:USTF0",1749290106578,0.00602446,2487.1,2487.0,6.87936172]
["bitfinex-derivatives","ETHF0:USTF0",1749290107080,0.80974446,2487.1,2487.0,6.87936172]
["bitfinex-derivatives","ETHF0:USTF0",1749290107273,0.80974446,2487.1,2487.0,2.23636172]
["bitfinex-derivatives","ETHF0:USTF0",1749290107472,0.80974446,2487.1,2487.0,4.69891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290108781,0.80974446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290110877,0.00602446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290111076,0.80974446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290111278,0.00602446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290112070,0.00602446,2487.1,2487.0,6.78566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290113575,0.80974446,2487.1,2487.0,6.78566172]
["bitfinex-derivatives","ETHF0:USTF0",1749290113776,0.80974446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290116182,0.00602446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290117886,0.80974446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290118384,0.00602446,2487.1,2487.0,5.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1749290120488,0.00602446,2487.1,2487.0,6.77176172]
["bitfinex-derivatives","ETHF0:USTF0",1749290130196,0.00602446,2487.1,2487.0,9.97956172]
["bitfinex-derivatives","ETHF0:USTF0",1749290130392,0.00602446,2487.1,2487.0,6.77176172]
["bitfinex-derivatives","ETHF0:USTF0",1749290131688,0.00602446,2487.1,2487.0,9.97956172]
["bitfinex-derivatives","ETHF0:USTF0",1749290132090,4.01135,2487.7,2487.3,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749290132295,1.08074732,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749290132600,4.01134,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749290132897,5.09112933,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749290133696,4.01134,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749290136001,3.2078,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749290136797,0.80352,2487.8,2487.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749290138098,0.00602446,2487.9,2487.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749290138403,0.00602446,2487.9,2487.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749290138903,0.80948446,2487.9,2487.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749290139401,0.00602446,2487.9,2487.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749290139602,0.80948446,2487.9,2487.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749290141399,0.80948446,2487.9,2487.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749290142407,0.80948446,2487.9,2487.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749290146208,0.80948446,2487.9,2487.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749290146504,0.80948446,2487.9,2487.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749290146697,0.80948446,2487.9,2487.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749290146902,0.8035,2487.8,2487.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749290148703,0.80353,2487.7,2487.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749290148902,1.50543,2487.7,2487.6,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749290149100,0.80356,2487.6,2487.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290149302,5.29246,2487.6,2487.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290149612,6.35994452,2487.6,2487.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290149798,6.35992968,2487.6,2487.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290155804,7.00332968,2487.6,2487.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290156601,12.00332968,2487.6,2487.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290156906,0.80375,2487.0,2486.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749290158799,0.80379,2486.9,2486.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749290158999,0.80378,2487.0,2486.8,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1749290159205,0.80378,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749290159608,0.80378,2487.0,2486.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749290159905,0.80378,2487.0,2486.8,6.09809]
["bitfinex-derivatives","ETHF0:USTF0",1749290160410,0.80378,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749290160609,0.80378,2487.0,2486.8,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749290160912,0.80378,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749290161613,0.80378,2487.0,2486.9,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1749290161911,0.80374,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749290163210,0.6434,2487.2,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749290163414,3.8504,2487.3,2486.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749290163614,0.80372,2487.2,2487.0,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1749290163916,0.80372,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749290164214,0.80368,2487.3,2487.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749290164411,0.80369,2487.2,2487.1,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749290164612,0.80369,2487.2,2487.1,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749290165010,0.80369,2487.2,2487.1,6.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749290165204,0.80366,2487.3,2487.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290165516,0.80366,2487.3,2487.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1749290166417,0.80366,2487.3,2487.2,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749290166717,0.80366,2487.3,2487.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749290173214,0.80366,2487.3,2487.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1749290173421,0.80366,2487.3,2487.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749290176324,1.88318568,2487.3,2487.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749290178822,1.88318568,2487.3,2487.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1749290179422,1.88318568,2487.3,2487.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1749290179624,1.07952568,2487.3,2487.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1749290179823,1.88317568,2487.3,2487.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1749290180127,1.88317568,2487.3,2487.2,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1749290181128,1.88317568,2487.3,2487.2,3.56760172]
["bitfinex-derivatives","ETHF0:USTF0",1749290183225,1.07952568,2487.3,2487.2,3.56760172]
["bitfinex-derivatives","ETHF0:USTF0",1749290188229,1.88317568,2487.3,2487.2,3.56760172]
["bitfinex-derivatives","ETHF0:USTF0",1749290188729,1.07952568,2487.3,2487.2,3.56760172]
["bitfinex-derivatives","ETHF0:USTF0",1749290191032,1.88317568,2487.3,2487.2,3.56760172]
["bitfinex-derivatives","ETHF0:USTF0",1749290193136,1.88317568,2487.3,2487.2,1.36131172]
["bitfinex-derivatives","ETHF0:USTF0",1749290193531,1.88317568,2487.3,2487.2,0.71741172]
["bitfinex-derivatives","ETHF0:USTF0",1749290193733,1.88317568,2487.3,2487.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290196436,1.07952568,2487.3,2487.2,0.87259172]
["bitfinex-derivatives","ETHF0:USTF0",1749290196831,1.88317568,2487.3,2487.2,0.87259172]
["bitfinex-derivatives","ETHF0:USTF0",1749290197531,1.07952568,2487.3,2487.2,0.87259172]
["bitfinex-derivatives","ETHF0:USTF0",1749290197733,1.07952568,2487.3,2487.2,2.25529172]
["bitfinex-derivatives","ETHF0:USTF0",1749290198031,1.45073,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749290198236,0.80355,2487.5,2487.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749290198433,1.08161805,2487.5,2487.4,5.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749290199037,1.08161805,2487.5,2487.4,6.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749290205039,0.00602446,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749290205238,0.00602446,2487.9,2487.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290205239,0.80945446,2487.9,2487.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290206139,1.47145446,2487.9,2487.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290206937,1.47145446,2487.9,2487.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749290206938,3.47395446,2487.9,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749290207133,3.47395446,2487.9,2487.7,5.43249]
["bitfinex-derivatives","ETHF0:USTF0",1749290207336,0.80346,2487.8,2487.7,5.43249]
["bitfinex-derivatives","ETHF0:USTF0",1749290208335,2.67052446,2487.9,2487.7,5.43249]
["bitfinex-derivatives","ETHF0:USTF0",1749290208534,0.80349,2487.8,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749290208734,0.80352,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290208942,0.80362,2487.3,2487.2,7.90571172]
["bitfinex-derivatives","ETHF0:USTF0",1749290209142,0.80362,2487.3,2487.2,4.69791172]
["bitfinex-derivatives","ETHF0:USTF0",1749290209337,0.80362,2487.3,2487.2,5.50156172]
["bitfinex-derivatives","ETHF0:USTF0",1749290209642,0.80361,2487.4,2487.2,5.43265]
["bitfinex-derivatives","ETHF0:USTF0",1749290210744,0.80361,2487.4,2487.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749290211036,0.80361,2487.4,2487.2,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1749290211742,0.80361,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290215643,3.8439,2487.5,2487.2,5.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749290215847,0.80361,2487.4,2487.2,5.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749290216540,0.80361,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290216848,0.80361,2487.3,2487.2,5.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749290217150,0.80361,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749290219652,0.80361,2487.4,2487.3,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749290224356,0.80361,2487.4,2487.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749290224655,0.80361,2487.4,2487.3,0.72951172]
["bitfinex-derivatives","ETHF0:USTF0",1749290228757,0.80361,2487.4,2487.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749290229759,0.80361,2487.4,2487.3,0.72951172]
["bitfinex-derivatives","ETHF0:USTF0",1749290230658,0.80361,2487.4,2487.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290231959,2.64502,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290232155,0.80372,2487.0,2486.9,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1749290232353,0.80372,2487.0,2486.9,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749290232660,0.80372,2487.0,2486.9,9.32515]
["bitfinex-derivatives","ETHF0:USTF0",1749290232959,0.80371,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749290234262,0.80371,2487.1,2486.9,6.11733]
["bitfinex-derivatives","ETHF0:USTF0",1749290234561,0.80371,2487.1,2486.9,7.46383]
["bitfinex-derivatives","ETHF0:USTF0",1749290234753,0.80372,2487.0,2486.9,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749290235060,0.80371,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749290235359,0.80371,2487.1,2487.0,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1749290235752,0.80371,2487.1,2487.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749290237659,0.80371,2487.1,2487.0,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1749290239361,0.80371,2487.1,2487.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749290239957,0.80371,2487.1,2487.0,1.43501172]
["bitfinex-derivatives","ETHF0:USTF0",1749290242263,0.80371,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290248977,0.80371,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290249776,0.80371,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290250683,0.80371,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290254079,0.80371,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290254379,0.80371,2487.1,2487.0,0.87262172]
["bitfinex-derivatives","ETHF0:USTF0",1749290254577,0.80371,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290255178,0.80371,2487.1,2487.0,0.87262172]
["bitfinex-derivatives","ETHF0:USTF0",1749290256391,0.80371,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290257480,1.88382606,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290258085,0.80371,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290258280,1.88374038,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290258580,1.88374038,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290259079,1.88374038,2487.1,2487.0,0.87262172]
["bitfinex-derivatives","ETHF0:USTF0",1749290260682,1.88374038,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290262383,1.08003038,2487.1,2487.0,0.87262172]
["bitfinex-derivatives","ETHF0:USTF0",1749290262583,0.6446,2487.4,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290262784,0.80365,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290263084,1.8846247,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290263980,0.80369,2487.1,2487.0,2.14981172]
["bitfinex-derivatives","ETHF0:USTF0",1749290269486,0.80369,2487.1,2487.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749290270489,0.80369,2487.1,2487.0,2.14981172]
["bitfinex-derivatives","ETHF0:USTF0",1749290271289,0.80369,2487.1,2487.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749290274289,0.80369,2487.1,2487.0,2.14981172]
["bitfinex-derivatives","ETHF0:USTF0",1749290278494,0.80368,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290278690,1.88395783,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290280292,0.80369,2487.1,2487.0,2.14980172]
["bitfinex-derivatives","ETHF0:USTF0",1749290281397,0.80369,2487.1,2487.0,5.49860172]
["bitfinex-derivatives","ETHF0:USTF0",1749290284395,0.80369,2487.1,2487.0,4.69491172]
["bitfinex-derivatives","ETHF0:USTF0",1749290284592,0.80369,2487.1,2487.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290284996,1.88406744,2487.1,2487.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290285493,1.88406744,2487.1,2487.0,4.69491172]
["bitfinex-derivatives","ETHF0:USTF0",1749290285690,3.17596744,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290293503,3.17594805,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290302708,3.17594805,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290302909,1.88404805,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290303409,1.88404805,2487.1,2487.0,0.87263172]
["bitfinex-derivatives","ETHF0:USTF0",1749290303602,1.88404805,2487.1,2487.0,1.57393172]
["bitfinex-derivatives","ETHF0:USTF0",1749290303804,1.88395005,2487.1,2487.0,1.57393172]
["bitfinex-derivatives","ETHF0:USTF0",1749290304411,1.88395005,2487.1,2487.0,0.77021172]
["bitfinex-derivatives","ETHF0:USTF0",1749290304602,1.88395005,2487.1,2487.0,1.57393172]
["bitfinex-derivatives","ETHF0:USTF0",1749290305501,1.08026005,2487.1,2487.0,1.57393172]
["bitfinex-derivatives","ETHF0:USTF0",1749290305704,0.80367,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749290305907,1.88370316,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749290307111,0.80369,2487.1,2487.0,2.85320172]
["bitfinex-derivatives","ETHF0:USTF0",1749290309214,0.80369,2487.1,2487.0,7.47920172]
["bitfinex-derivatives","ETHF0:USTF0",1749290309412,0.80369,2487.1,2487.0,6.67551172]
["bitfinex-derivatives","ETHF0:USTF0",1749290310010,0.80369,2487.1,2487.0,7.47923172]
["bitfinex-derivatives","ETHF0:USTF0",1749290311817,0.80369,2487.1,2487.0,2.85323172]
["bitfinex-derivatives","ETHF0:USTF0",1749290312019,0.80369,2487.1,2487.0,7.47923172]
["bitfinex-derivatives","ETHF0:USTF0",1749290313920,0.80369,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749290314113,1.88368267,2487.2,2487.1,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1749290316321,1.88368267,2487.2,2487.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749290316715,1.88368267,2487.2,2487.1,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1749290321016,1.88368267,2487.2,2487.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749290322825,0.80369,2487.1,2487.0,6.19991172]
["bitfinex-derivatives","ETHF0:USTF0",1749290323028,0.80369,2487.1,2487.0,5.39621172]
["bitfinex-derivatives","ETHF0:USTF0",1749290323716,0.80369,2487.1,2487.0,6.19991172]
["bitfinex-derivatives","ETHF0:USTF0",1749290324124,0.80369,2487.1,2487.0,7.51671172]
["bitfinex-derivatives","ETHF0:USTF0",1749290327126,0.80369,2487.1,2487.0,5.39621172]
["bitfinex-derivatives","ETHF0:USTF0",1749290329329,0.80369,2487.1,2487.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749290330730,0.80369,2487.1,2487.0,6.13103]
["bitfinex-derivatives","ETHF0:USTF0",1749290330936,0.80369,2487.1,2487.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749290333730,1.88484414,2487.1,2487.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749290334330,1.88484414,2487.1,2487.0,5.39621172]
["bitfinex-derivatives","ETHF0:USTF0",1749290335824,1.88484414,2487.1,2487.0,4.69491172]
["bitfinex-derivatives","ETHF0:USTF0",1749290337732,1.88484414,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290337944,1.88484414,2487.1,2487.0,4.69391172]
["bitfinex-derivatives","ETHF0:USTF0",1749290338829,1.88484414,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290339030,1.88484414,2487.1,2487.0,4.69391172]
["bitfinex-derivatives","ETHF0:USTF0",1749290340932,1.88484414,2487.1,2487.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290341231,1.88484414,2487.1,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290341232,0.80378,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290341427,4.01158,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290341619,5.09230561,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290342327,6.40560561,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290344334,6.40560561,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290346440,5.09230561,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290347137,4.01158,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290347326,5.08957932,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290347533,4.01158,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290348932,0.80378,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290353543,0.80378,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290354536,0.80378,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290355543,0.80378,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290356544,0.80378,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290357144,1.8808584,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290357344,0.80378,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290357547,1.88087211,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290359553,1.88087211,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290362557,1.88087211,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290366758,1.88087211,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290367661,1.88087211,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290372562,1.88087211,2486.8,2486.7,1.39573618]
["bitfinex-derivatives","ETHF0:USTF0",1749290375770,1.88087211,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290390184,1.89572596,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290390681,1.89572596,2486.8,2486.7,1.46893618]
["bitfinex-derivatives","ETHF0:USTF0",1749290392883,1.89572596,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290394077,1.89572596,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290394983,1.89572596,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290399189,1.8963931,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290400192,1.8963931,2486.8,2486.7,1.40853618]
["bitfinex-derivatives","ETHF0:USTF0",1749290400592,1.0926131,2486.8,2486.7,2.21235618]
["bitfinex-derivatives","ETHF0:USTF0",1749290401195,1.8963931,2486.8,2486.7,2.21235618]
["bitfinex-derivatives","ETHF0:USTF0",1749290401697,1.0926131,2486.8,2486.7,2.21235618]
["bitfinex-derivatives","ETHF0:USTF0",1749290401987,1.8963931,2486.8,2486.7,2.21235618]
["bitfinex-derivatives","ETHF0:USTF0",1749290402197,1.8963931,2486.8,2486.7,2.14344446]
["bitfinex-derivatives","ETHF0:USTF0",1749290402389,1.0926131,2486.8,2486.7,2.14344446]
["bitfinex-derivatives","ETHF0:USTF0",1749290402591,0.6717,2487.2,2486.7,1.33962446]
["bitfinex-derivatives","ETHF0:USTF0",1749290402788,1.0939031,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749290403485,0.80363,2487.3,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749290403691,0.80365,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749290403887,3.2078,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749290404197,0.80354,2487.6,2487.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749290404398,0.80351,2487.7,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749290404695,0.80351,2487.7,2487.6,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749290406993,0.80352,2487.6,2487.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749290407189,0.80352,2487.6,2487.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749290407700,0.80353,2487.6,2487.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749290408200,0.80353,2487.6,2487.5,5.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749290409798,0.80353,2487.6,2487.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749290418601,0.80353,2487.6,2487.5,5.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749290419008,0.80353,2487.6,2487.5,6.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749290420106,0.80353,2487.6,2487.5,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749290421106,0.80353,2487.6,2487.5,6.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749290422108,0.80353,2487.6,2487.5,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749290422309,0.6852,2487.8,2487.5,6.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749290422910,0.80352,2487.6,2487.5,6.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749290423810,0.8035,2487.7,2487.5,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749290424009,0.8035,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749290424306,0.8035,2487.7,2487.6,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1749290424508,0.8035,2487.7,2487.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749290424703,0.00602446,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749290424904,0.00602446,2487.9,2487.8,5.42646]
["bitfinex-derivatives","ETHF0:USTF0",1749290425504,0.00602446,2487.9,2487.8,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749290426809,0.80944446,2487.9,2487.8,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749290427111,0.00602446,2487.9,2487.8,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749290429113,0.80944446,2487.9,2487.8,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749290429314,0.00602446,2487.9,2487.8,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749290429912,0.80944446,2487.9,2487.8,6.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749290432816,0.80944446,2487.9,2487.8,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749290433211,0.80944446,2487.9,2487.8,6.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749290433417,0.00602446,2487.9,2487.8,6.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749290435418,0.80944446,2487.9,2487.8,6.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749290435716,0.80944446,2487.9,2487.8,6.83256172]
["bitfinex-derivatives","ETHF0:USTF0",1749290436717,0.80944446,2487.9,2487.8,6.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749290445126,0.80346,2487.8,2487.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749290445328,1.45936,2487.8,2487.7,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749290445633,2.00882,2487.6,2487.3,27.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749290445829,0.80359,2487.4,2487.3,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749290446031,0.80368,2487.1,2487.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749290446632,0.80367,2487.2,2487.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749290446826,0.80367,2487.2,2487.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749290451133,3.2078,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290451431,3.2078,2487.4,2487.3,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749290452435,4.01138,2487.4,2487.3,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749290452930,3.2078,2487.4,2487.3,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749290455534,0.80362,2487.3,2487.2,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1749290455837,4.01141,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290456836,0.80361,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290457335,0.80362,2487.3,2487.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749290457530,0.80362,2487.3,2487.2,5.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749290458036,0.8036,2487.4,2487.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749290461734,5.2734,2487.6,2487.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749290461939,0.80362,2487.3,2487.2,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1749290462940,1.44941,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290463438,0.80361,2487.3,2487.2,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1749290467747,0.80361,2487.3,2487.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290467949,0.80361,2487.3,2487.2,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1749290468148,0.80361,2487.3,2487.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749290468649,0.80361,2487.3,2487.2,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1749290469547,0.80361,2487.3,2487.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749290469746,2.00913,2487.2,2487.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749290469953,0.80368,2487.1,2487.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749290470248,0.80379,2486.8,2486.7,4.62902446]
["bitfinex-derivatives","ETHF0:USTF0",1749290470648,0.80379,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290470848,0.80379,2486.8,2486.7,4.62902446]
["bitfinex-derivatives","ETHF0:USTF0",1749290476754,0.80379,2486.8,2486.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290480349,0.80379,2486.8,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290489554,0.80376,2486.9,2486.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749290489762,0.80373,2487.0,2486.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749290489956,0.80373,2487.0,2486.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749290490258,0.80373,2487.0,2486.9,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749290490862,0.80373,2487.0,2486.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749290491161,0.80373,2487.0,2486.9,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1749290491361,0.80373,2487.0,2486.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749290492057,0.80373,2487.0,2486.9,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1749290492257,0.80373,2487.0,2486.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749290492757,0.80373,2487.0,2486.9,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749290493055,0.80373,2487.0,2486.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749290493664,0.80373,2487.0,2486.9,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749290493965,0.80371,2487.0,2486.9,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749290494961,0.80369,2487.1,2487.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749290495159,0.80369,2487.1,2487.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749290495354,3.8449,2487.4,2487.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749290495560,0.80367,2487.2,2487.0,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1749290495862,0.80367,2487.2,2487.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749290496870,3.2078,2487.4,2487.1,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1749290497071,0.80365,2487.2,2487.1,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1749290497267,0.80365,2487.2,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749290498069,0.80368,2487.1,2487.0,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1749290498270,0.80366,2487.2,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749290498872,0.80367,2487.1,2487.0,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1749290499072,0.80366,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749290499367,0.80366,2487.2,2487.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749290500068,0.80366,2487.2,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749290501971,0.80368,2487.1,2487.0,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1749290503573,0.6462,2487.4,2487.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749290503875,0.80368,2487.1,2487.0,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749290505475,0.80368,2487.1,2487.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749290507373,0.80368,2487.1,2487.0,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1749290509079,0.80368,2487.2,2487.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749290509377,0.80368,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290509570,1.89786712,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290509776,0.80368,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290510876,0.80368,2487.1,2487.0,1.54350172]
["bitfinex-derivatives","ETHF0:USTF0",1749290514773,0.80368,2487.1,2487.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749290514978,0.80368,2487.1,2487.0,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1749290517881,0.80368,2487.1,2487.0,1.54352172]
["bitfinex-derivatives","ETHF0:USTF0",1749290518084,3.35168,2487.4,2487.0,1.54352172]
["bitfinex-derivatives","ETHF0:USTF0",1749290518278,0.80368,2487.1,2487.0,1.54352172]
["bitfinex-derivatives","ETHF0:USTF0",1749290518478,1.89951222,2487.1,2487.0,1.54352172]
["bitfinex-derivatives","ETHF0:USTF0",1749290519679,1.09583222,2487.1,2487.0,1.54352172]
["bitfinex-derivatives","ETHF0:USTF0",1749290519884,0.80366,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290520082,1.90016188,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290520285,1.90016188,2487.2,2487.0,0.73981172]
["bitfinex-derivatives","ETHF0:USTF0",1749290520286,0.80368,2487.1,2487.0,1.54350172]
["bitfinex-derivatives","ETHF0:USTF0",1749290520489,0.80369,2487.1,2487.0,1.54350172]
["bitfinex-derivatives","ETHF0:USTF0",1749290520984,0.80369,2487.1,2487.0,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1749290521379,0.80367,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290521580,1.90020919,2487.2,2487.1,5.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749290521981,1.90020919,2487.2,2487.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290523487,0.6462,2487.4,2487.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290523691,3.2078,2487.5,2487.1,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749290523986,1.09707126,2487.4,2487.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749290524188,1.09707126,2487.4,2487.3,5.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749290524390,1.09707126,2487.4,2487.3,6.09778]
["bitfinex-derivatives","ETHF0:USTF0",1749290525284,1.90065126,2487.4,2487.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749290525692,1.90065126,2487.4,2487.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290527995,0.80358,2487.4,2487.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290528291,1.89090871,2487.4,2487.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290528491,0.80358,2487.4,2487.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290528689,4.01137,2487.5,2487.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290528994,4.01137,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749290529195,5.09837445,2487.5,2487.4,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749290530196,5.09837445,2487.5,2487.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749290530691,0.80348,2487.8,2487.4,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1749290530897,0.80348,2487.8,2487.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749290530898,1.08661413,2487.7,2487.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749290531089,0.66882446,2487.9,2487.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749290531090,0.66882446,2487.9,2487.6,5.43449]
["bitfinex-derivatives","ETHF0:USTF0",1749290531291,1.0866394,2487.8,2487.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749290531490,0.00602446,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749290532397,0.00602446,2487.9,2487.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749290537400,0.80944446,2487.9,2487.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749290538201,0.00602446,2487.9,2487.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749290539103,0.80944446,2487.9,2487.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749290539691,0.00602446,2487.9,2487.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749290539997,0.80945446,2487.9,2487.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749290540197,0.80945446,2487.9,2487.8,2.86937172]
["bitfinex-derivatives","ETHF0:USTF0",1749290540399,0.80945446,2487.9,2487.8,0.73631172]
["bitfinex-derivatives","ETHF0:USTF0",1749290540799,0.80945446,2487.9,2487.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290541102,0.80345,2487.8,2487.7,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749290541296,1.46545,2487.8,2487.7,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749290541496,1.46545,2487.8,2487.7,8.63828]
["bitfinex-derivatives","ETHF0:USTF0",1749290543807,0.80345,2487.8,2487.7,8.63828]
["bitfinex-derivatives","ETHF0:USTF0",1749290547804,1.50097446,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749290548307,1.50097446,2487.9,2487.8,0.87237172]
["bitfinex-derivatives","ETHF0:USTF0",1749290549408,1.50097446,2487.9,2487.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290551111,6.50097446,2487.9,2487.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290551410,0.80352,2487.6,2487.5,5.42954]
["bitfinex-derivatives","ETHF0:USTF0",1749290551805,0.80352,2487.6,2487.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290553408,0.80352,2487.6,2487.5,5.42955]
["bitfinex-derivatives","ETHF0:USTF0",1749290555312,0.80352,2487.6,2487.5,5.49846172]
["bitfinex-derivatives","ETHF0:USTF0",1749290556017,0.80348,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749290556312,0.69752446,2487.9,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749290556313,0.00602446,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749290556507,0.00602446,2487.9,2487.8,5.43046]
["bitfinex-derivatives","ETHF0:USTF0",1749290556708,0.00602446,2487.9,2487.8,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749290557307,0.80944446,2487.9,2487.8,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749290557507,0.00602446,2487.9,2487.8,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749290558110,0.6752,2488.5,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749290558417,0.80326,2488.4,2488.3,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749290559115,0.80326,2488.4,2488.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749290559315,1.47844,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749290559511,0.80327,2488.4,2488.3,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749290559815,0.80327,2488.4,2488.3,2.87678]
["bitfinex-derivatives","ETHF0:USTF0",1749290560016,0.80327,2488.4,2488.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749290560212,3.21382446,2488.6,2488.3,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1749290560519,0.00602446,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749290560718,0.00602446,2488.6,2488.5,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749290562515,0.80922446,2488.6,2488.5,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749290563111,0.80922446,2488.6,2488.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290568418,0.80922446,2488.6,2488.5,5.42924]
["bitfinex-derivatives","ETHF0:USTF0",1749290568623,0.80922446,2488.6,2488.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290569119,0.80922446,2488.6,2488.5,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749290570626,0.80922446,2488.6,2488.5,5.49814172]
["bitfinex-derivatives","ETHF0:USTF0",1749290571129,0.80922446,2488.6,2488.5,4.69491172]
["bitfinex-derivatives","ETHF0:USTF0",1749290571624,0.80922446,2488.6,2488.5,6.03291172]
["bitfinex-derivatives","ETHF0:USTF0",1749290573127,0.80922446,2488.6,2488.5,6.83614172]
["bitfinex-derivatives","ETHF0:USTF0",1749290573328,0.80922446,2488.6,2488.5,6.03291172]
["bitfinex-derivatives","ETHF0:USTF0",1749290573625,0.80922446,2488.6,2488.5,6.83614172]
["bitfinex-derivatives","ETHF0:USTF0",1749290574027,0.00602446,2488.6,2488.5,6.83614172]
["bitfinex-derivatives","ETHF0:USTF0",1749290575629,0.00602446,2488.6,2488.5,6.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749290576629,0.00602446,2488.6,2488.5,6.83614172]
["bitfinex-derivatives","ETHF0:USTF0",1749290578636,0.00602446,2488.6,2488.5,6.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749290579329,0.80922446,2488.6,2488.5,6.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749290580431,0.00602446,2488.6,2488.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290580932,0.80923446,2488.6,2488.5,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1749290581935,0.80923446,2488.6,2488.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290582540,0.80323,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749290582740,0.80323,2488.5,2488.4,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1749290582933,0.00602446,2488.6,2488.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290583238,0.80323,2488.5,2488.4,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1749290583737,0.80923446,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749290583939,0.00602446,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749290584441,0.80922446,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749290585732,0.80922446,2488.6,2488.5,0.87214172]
["bitfinex-derivatives","ETHF0:USTF0",1749290586742,0.00602446,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749290587842,0.00602446,2488.6,2488.5,0.87214172]
["bitfinex-derivatives","ETHF0:USTF0",1749290589042,0.00602446,2488.6,2488.5,2.16074172]
["bitfinex-derivatives","ETHF0:USTF0",1749290592847,0.00602446,2488.6,2488.5,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1749290593949,0.00602446,2488.6,2488.5,2.16074172]
["bitfinex-derivatives","ETHF0:USTF0",1749290595748,0.80309,2489.0,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749290595938,1.91438361,2489.0,2488.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749290596145,0.80309,2489.0,2488.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749290596345,1.91440072,2489.0,2488.9,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1749290596643,0.80309,2489.0,2488.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749290597244,0.80904446,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749290597444,1.92024028,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749290597642,0.00602446,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749290600853,0.6541,2489.6,2489.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749290601050,1.45697,2489.6,2489.5,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749290601246,1.45697,2489.6,2489.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290601447,0.6541,2489.6,2489.5,5.43291]
["bitfinex-derivatives","ETHF0:USTF0",1749290602446,1.45697,2489.6,2489.5,5.43291]
["bitfinex-derivatives","ETHF0:USTF0",1749290602946,1.45697,2489.6,2489.5,6.07181]
["bitfinex-derivatives","ETHF0:USTF0",1749290603342,0.69412446,2489.8,2489.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749290603544,0.00602446,2489.8,2489.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749290603744,0.6531,2490.2,2490.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749290603939,0.6531,2490.2,2490.1,5.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749290603940,0.6897,2490.2,2490.1,5.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749290604152,3.2078,2490.6,2490.1,5.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749290604153,0.80264,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749290604349,0.80268,2490.3,2490.1,5.43168]
["bitfinex-derivatives","ETHF0:USTF0",1749290604650,1.3428,2490.5,2490.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749290604850,1.3428,2490.5,2490.4,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1749290605057,2.14538,2490.5,2490.4,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1749290605346,1.3428,2490.5,2490.4,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1749290605755,2.14538,2490.5,2490.4,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1749290606249,0.80271,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290606441,0.80271,2490.1,2490.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749290608054,0.80271,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290608951,0.80274,2490.0,2489.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749290609152,1.44004,2490.0,2489.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749290615157,1.50895172,2490.0,2489.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749290615550,0.80278,2489.9,2489.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749290615756,2.81568,2489.9,2489.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749290618857,1.48708,2489.9,2489.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749290622360,1.48708,2489.9,2489.8,5.43081]
["bitfinex-derivatives","ETHF0:USTF0",1749290623063,1.48708,2489.9,2489.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749290623763,0.80286,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290623951,0.80286,2489.6,2489.5,4.63402446]
["bitfinex-derivatives","ETHF0:USTF0",1749290625559,0.80286,2489.6,2489.5,5.43693446]
["bitfinex-derivatives","ETHF0:USTF0",1749290629368,0.87177172,2489.6,2489.5,5.43693446]
["bitfinex-derivatives","ETHF0:USTF0",1749290629662,0.87177172,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290629868,1.96456316,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290630056,3.33016316,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290636170,1.96456316,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290637570,5.17236316,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290639764,4.07957172,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290639969,5.17130066,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290641572,5.10238894,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290642071,1.89458894,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290642371,5.10238894,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290642572,5.17130066,2489.6,2489.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290643264,5.17130066,2489.6,2489.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749290643265,0.80297,2489.3,2489.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749290643574,0.803,2489.2,2489.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749290643771,1.4758,2489.2,2489.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749290645867,0.80307,2489.0,2488.9,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290647472,4.01087,2489.0,2488.9,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749290647872,10.10247356,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290648268,11.43447356,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290651373,1.89467356,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290651776,0.80307,2489.0,2488.9,1.30480446]
["bitfinex-derivatives","ETHF0:USTF0",1749290652571,4.01087,2489.0,2488.9,1.30480446]
["bitfinex-derivatives","ETHF0:USTF0",1749290652776,5.10108889,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290657082,5.10108889,2489.0,2488.9,2.01440446]
["bitfinex-derivatives","ETHF0:USTF0",1749290660082,1.89328889,2489.0,2488.9,2.01440446]
["bitfinex-derivatives","ETHF0:USTF0",1749290667381,1.89328889,2489.0,2488.9,0.69640446]
["bitfinex-derivatives","ETHF0:USTF0",1749290667584,1.89328889,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290667885,2.53148889,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290668486,5.73928889,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290670790,5.10108889,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290671995,5.10108889,2489.0,2488.9,6.73540446]
["bitfinex-derivatives","ETHF0:USTF0",1749290672990,1.89328889,2489.0,2488.9,6.73540446]
["bitfinex-derivatives","ETHF0:USTF0",1749290673895,0.80307,2489.0,2488.9,6.73540446]
["bitfinex-derivatives","ETHF0:USTF0",1749290674092,0.87198172,2489.0,2488.9,7.53851446]
["bitfinex-derivatives","ETHF0:USTF0",1749290674392,0.06891172,2489.0,2488.9,7.53851446]
["bitfinex-derivatives","ETHF0:USTF0",1749290674698,0.06891172,2489.0,2488.9,10.74631446]
["bitfinex-derivatives","ETHF0:USTF0",1749290676197,0.80301,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749290676897,0.803,2489.3,2489.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749290677100,0.803,2489.3,2489.2,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749290677703,0.803,2489.3,2489.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749290678999,0.803,2489.3,2489.2,6.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749290679298,0.803,2489.3,2489.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749290679504,0.803,2489.3,2489.2,6.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749290681913,0.803,2489.3,2489.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749290684508,0.80898446,2489.4,2489.2,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749290684710,0.80298,2489.3,2489.2,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749290684909,0.00602446,2489.4,2489.2,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749290685205,0.80899446,2489.4,2489.2,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749290685409,0.80298,2489.3,2489.2,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749290688909,0.80897446,2489.4,2489.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749290690710,0.80297,2489.3,2489.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749290690900,0.80297,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290691414,0.87188172,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290693017,0.87188172,2489.3,2489.2,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749290693219,0.87188172,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290694513,0.87188172,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290694708,0.87188172,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290695215,0.87188172,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290696814,0.87188172,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290699518,0.87188172,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290699819,0.87188172,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290700619,0.87188172,2489.3,2489.2,5.44902]
["bitfinex-derivatives","ETHF0:USTF0",1749290701621,0.87188172,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290703122,0.87188172,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290703325,1.94315684,2489.3,2489.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749290705328,1.94315684,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290707326,1.94403606,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290709327,1.14106606,2489.3,2489.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749290709527,0.06891172,2489.3,2489.2,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749290709828,0.06891172,2489.3,2489.2,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749290711532,0.06891172,2489.3,2489.2,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749290712025,5.2149,2489.8,2489.2,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749290712026,3.2078,2490.1,2489.2,10.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749290712225,1.87473871,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749290712425,1.07197871,2490.0,2489.9,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1749290712927,1.87471871,2490.0,2489.9,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1749290713234,1.07197871,2490.0,2489.9,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1749290713433,4.01052,2490.1,2490.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749290713625,5.08250871,2490.1,2490.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749290714133,0.80273,2490.0,2489.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290714830,0.80273,2490.0,2489.9,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1749290715734,0.80273,2490.0,2489.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290718235,0.80273,2490.0,2489.9,5.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749290718440,3.2078,2490.1,2489.9,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1749290718632,0.80275,2490.0,2489.9,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1749290719137,0.80275,2490.0,2489.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290719839,0.87166172,2490.0,2489.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749290720232,0.87166172,2490.0,2489.9,5.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749290722046,0.06891172,2490.0,2489.9,5.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749290722641,0.06891172,2490.0,2489.9,6.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749290728057,0.06891172,2490.0,2489.9,9.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749290729947,0.87166172,2490.0,2489.9,9.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749290730448,0.87166172,2490.0,2489.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290730749,0.80281,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749290730948,0.80281,2489.9,2489.8,5.42881]
["bitfinex-derivatives","ETHF0:USTF0",1749290731451,0.80281,2489.9,2489.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290731749,0.80281,2489.9,2489.8,5.42881]
["bitfinex-derivatives","ETHF0:USTF0",1749290733853,0.06891172,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290734246,0.06891172,2490.0,2489.9,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1749290734456,0.87166172,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290734946,0.80275,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290735353,0.80275,2490.1,2490.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749290738751,0.67522446,2490.2,2489.8,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749290738952,0.80275,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749290739354,1.47793446,2490.2,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749290739557,1.47793446,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749290739853,2.54487251,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749290740154,1.47793446,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749290740353,2.54536664,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749290740552,2.54536664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290740858,1.74265664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290741345,1.07345664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290742953,1.87614664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290743150,1.07345664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290743957,1.87613664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290744650,1.07345664,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290745455,1.07345664,2490.2,2490.1,6.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749290746450,0.00602446,2490.2,2490.1,6.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749290750158,0.07493618,2490.2,2490.1,6.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749290750360,0.87762618,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290750862,0.07493618,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290751053,0.87761618,2490.2,2490.1,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749290751753,0.87761618,2490.2,2490.1,5.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749290751954,0.07493618,2490.2,2490.1,5.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749290753555,0.87761618,2490.2,2490.1,5.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749290754459,0.07493618,2490.2,2490.1,5.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749290755558,0.87762618,2490.2,2490.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749290755757,0.80279,2489.9,2489.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749290756460,1.9932,2490.0,2489.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749290756659,0.80281,2489.8,2489.7,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1749290756860,1.3568,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749290757160,0.6364,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290757355,2.50574277,2490.0,2489.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749290757550,1.43915,2490.0,2489.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749290757753,1.43915,2490.0,2489.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749290757953,1.43915,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290758156,2.50588826,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290758862,0.80278,2489.9,2489.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749290759054,1.43917,2490.0,2489.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749290759249,1.43917,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290759462,0.80278,2489.9,2489.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749290762667,1.43916,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749290762861,2.50523394,2490.0,2489.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749290763061,1.43916,2490.0,2489.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749290763367,0.80278,2489.9,2489.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749290763866,0.80281,2489.8,2489.7,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1749290764564,0.80281,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749290765268,0.80283,2489.8,2489.7,5.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749290765468,0.80281,2489.8,2489.7,5.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749290766268,0.87171172,2489.9,2489.7,5.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749290766656,0.87171172,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749290766856,0.80281,2489.8,2489.7,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1749290767061,0.87172172,2489.9,2489.7,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1749290767355,0.80281,2489.8,2489.7,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1749290767558,0.87171172,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749290770065,2.00707,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290770370,2.00707,2489.8,2489.3,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749290770371,0.80295,2489.4,2489.3,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749290770573,0.80295,2489.4,2489.3,6.09317]
["bitfinex-derivatives","ETHF0:USTF0",1749290771562,0.80295,2489.4,2489.3,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749290771768,0.80295,2489.4,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290774772,0.80295,2489.4,2489.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749290774973,0.80295,2489.4,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290775370,0.80293,2489.5,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290775570,0.80294,2489.4,2489.3,5.43296]
["bitfinex-derivatives","ETHF0:USTF0",1749290780479,0.80294,2489.4,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290780677,0.87185172,2489.4,2489.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749290784482,0.06891172,2489.4,2489.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749290784971,0.87185172,2489.4,2489.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749290786280,0.87185172,2489.4,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290787680,0.80294,2489.4,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290788780,0.87185172,2489.4,2489.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749290788975,0.06891172,2489.4,2489.3,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749290789175,0.06891172,2489.4,2489.3,6.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749290789777,0.669,2489.7,2489.3,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1749290789980,0.669,2489.7,2489.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749290790178,0.80291,2489.5,2489.4,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1749290791482,0.8029,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749290791779,0.8029,2489.6,2489.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1749290791979,0.8029,2489.6,2489.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749290794782,0.80287,2489.6,2489.5,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749290795389,0.80287,2489.6,2489.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749290795685,5.2147,2490.0,2489.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749290795983,0.80284,2489.7,2489.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749290796185,1.83991328,2489.7,2489.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749290802384,1.83991328,2489.7,2489.6,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749290802589,1.83991328,2489.7,2489.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749290802886,0.80284,2489.7,2489.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749290803792,0.80284,2489.7,2489.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290804989,5.03674357,2489.7,2489.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290805293,7.03534357,2489.7,2489.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290808496,3.82754357,2489.7,2489.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749290809688,3.82754357,2489.7,2489.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749290809689,5.03184357,2489.7,2489.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749290809889,0.80291,2489.5,2489.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749290810094,1.82901357,2489.5,2489.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749290810292,2.49401357,2489.5,2489.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749290814498,1.69110357,2489.5,2489.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749290814800,0.80301,2489.2,2489.1,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749290817908,0.80301,2489.2,2489.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749290818106,2.00746,2489.3,2489.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749290818302,1.02556842,2489.2,2489.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749290818496,0.80304,2489.1,2489.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749290826212,0.87195172,2489.1,2489.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749290827211,0.80307,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290827411,3.19767148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290827712,8.19767148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290831515,3.19767148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290834207,8.19767148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290836117,11.40547148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290839419,11.4743832,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290840521,11.40547148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290844329,6.40547148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290844622,11.40547148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290845425,6.40547148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290846924,11.40547148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290848319,29.58647148,2489.0,2488.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749290848620,0.8033,2488.3,2488.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749290848818,0.80346,2487.8,2487.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290849018,0.80349,2487.7,2487.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749290849221,0.80349,2487.7,2487.2,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749290849422,0.80349,2487.7,2487.1,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749290849423,0.80349,2487.7,2487.6,37.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749290850220,0.80352,2487.6,2487.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749290850426,0.80352,2487.6,2487.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290851627,0.80352,2487.6,2487.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749290852126,0.80368,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290852316,0.80375,2486.9,2486.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290852822,0.80384,2486.6,2486.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290853023,0.80384,2486.6,2486.5,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1749290855326,0.80384,2486.6,2486.5,10.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749290856526,0.80385,2486.6,2486.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749290857331,0.80385,2486.6,2486.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749290857729,0.80385,2486.6,2486.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749290869833,0.80385,2486.6,2486.5,1.37951172]
["bitfinex-derivatives","ETHF0:USTF0",1749290877750,0.6598,2486.9,2486.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749290878050,0.80373,2487.0,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749290878247,0.80373,2487.0,2486.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749290878248,0.80373,2487.0,2486.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749290878847,0.80378,2486.8,2486.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749290879049,2.00954,2486.7,2486.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290879359,0.80388,2486.5,2486.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290879557,0.80388,2486.5,2486.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749290880259,0.80388,2486.5,2486.4,7.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749290880458,0.6994,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749290880459,0.80386,2486.6,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749290880757,0.80386,2486.6,2486.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749290881058,0.80386,2486.6,2486.5,1.42871172]
["bitfinex-derivatives","ETHF0:USTF0",1749290881858,0.80386,2486.6,2486.5,2.23259172]
["bitfinex-derivatives","ETHF0:USTF0",1749290882155,0.80386,2486.6,2486.5,1.42871172]
["bitfinex-derivatives","ETHF0:USTF0",1749290882457,0.80386,2486.6,2486.5,2.23259172]
["bitfinex-derivatives","ETHF0:USTF0",1749290882855,0.80386,2486.6,2486.5,1.42871172]
["bitfinex-derivatives","ETHF0:USTF0",1749290886056,0.80386,2486.6,2486.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749290887163,0.80386,2486.6,2486.5,1.42871172]
["bitfinex-derivatives","ETHF0:USTF0",1749290888061,0.80386,2486.6,2486.5,2.23258172]
["bitfinex-derivatives","ETHF0:USTF0",1749290889164,3.2078,2487.1,2486.5,1.42871172]
["bitfinex-derivatives","ETHF0:USTF0",1749290889464,0.80379,2486.8,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749290889667,3.2078,2487.1,2486.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749290889857,3.2078,2487.1,2487.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749290890057,0.80373,2487.0,2486.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749290890764,4.01151,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749290891362,0.80371,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749290892167,0.80371,2487.1,2487.0,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1749290892466,0.80371,2487.1,2487.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290894066,0.80371,2487.1,2487.0,5.44071]
["bitfinex-derivatives","ETHF0:USTF0",1749290894968,0.80371,2487.1,2487.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290895169,0.80366,2487.2,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749290895462,0.80366,2487.2,2487.1,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749290895463,0.80365,2487.2,2487.1,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749290895659,0.80365,2487.2,2487.1,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1749290896669,0.80365,2487.2,2487.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749290896868,2.00906,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290897069,3.2078,2487.1,2486.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749290897274,3.2078,2487.1,2486.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290897275,0.80381,2486.8,2486.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290898066,0.80377,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749290899668,0.80377,2486.9,2486.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749290900570,0.80377,2486.9,2486.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749290900869,0.80378,2486.8,2486.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749290901369,0.80378,2486.8,2486.7,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1749290904668,0.80378,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749290905171,1.48694,2487.0,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749290906271,0.80375,2486.9,2486.8,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1749290906471,0.80375,2486.9,2486.8,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749290906873,1.48695,2487.0,2486.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749290907666,0.80375,2486.9,2486.8,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749290908365,0.6808,2487.3,2486.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1749290908572,0.8037,2487.1,2487.0,0.87259172]
["bitfinex-derivatives","ETHF0:USTF0",1749290908874,0.8037,2487.1,2487.0,6.88889172]
["bitfinex-derivatives","ETHF0:USTF0",1749290909470,0.8037,2487.1,2487.0,6.81998]
["bitfinex-derivatives","ETHF0:USTF0",1749290909974,1.47767,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749290910362,1.47767,2487.2,2487.1,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1749290912072,3.2078,2487.5,2487.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749290912376,0.80362,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749290912567,0.80362,2487.4,2487.3,5.45561]
["bitfinex-derivatives","ETHF0:USTF0",1749290915970,0.6367,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749290915971,1.44029,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749290916276,0.80362,2487.4,2487.3,6.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749290916676,0.80362,2487.4,2487.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290916971,0.80375,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749290917168,0.80375,2487.0,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290921871,1.48124,2487.1,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290922073,0.6775,2487.1,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290922280,0.80375,2487.0,2486.9,5.45576]
["bitfinex-derivatives","ETHF0:USTF0",1749290923086,1.48124,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749290923485,0.80375,2487.0,2486.9,5.45576]
["bitfinex-derivatives","ETHF0:USTF0",1749290925777,0.80375,2487.0,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290925978,0.80375,2487.0,2486.9,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1749290926283,0.80375,2487.0,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290926584,0.80375,2487.0,2486.9,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1749290927186,0.80375,2487.0,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290928386,0.80375,2487.0,2486.9,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1749290931592,0.80375,2487.0,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290932591,2.20235,2487.0,2486.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290932988,0.80382,2486.8,2486.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290933396,0.80382,2486.8,2486.7,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749290934295,0.80382,2486.8,2486.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290934491,0.80385,2486.7,2486.6,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1749290934792,1.47735,2486.7,2486.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290935295,4.68515,2486.7,2486.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290935997,5.70159073,2486.7,2486.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290936191,4.68515,2486.7,2486.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290938404,1.47735,2486.7,2486.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290944906,1.47735,2486.7,2486.6,4.72091172]
["bitfinex-derivatives","ETHF0:USTF0",1749290945811,4.68515,2486.7,2486.6,4.72091172]
["bitfinex-derivatives","ETHF0:USTF0",1749290946013,4.68515,2486.7,2486.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749290946505,14.55367219,2486.7,2485.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749290946699,3.2078,2486.3,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749290946904,0.80408,2486.0,2485.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749290947505,0.80408,2486.0,2485.9,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1749290948614,0.80406,2486.1,2485.9,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1749290949014,0.80406,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749290949615,0.80406,2486.1,2486.0,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749290949808,0.00602446,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749290950107,0.00602446,2486.2,2486.1,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1749290950312,0.00602446,2486.2,2486.1,3.40874]
["bitfinex-derivatives","ETHF0:USTF0",1749290951711,0.00602446,2486.2,2486.1,8.40874]
["bitfinex-derivatives","ETHF0:USTF0",1749290952015,1.49225,2486.7,2486.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290952317,0.6884,2486.7,2486.6,0.87279172]
["bitfinex-derivatives","ETHF0:USTF0",1749290952608,0.80383,2486.8,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749290952812,0.80383,2486.8,2486.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749290954815,0.80383,2486.8,2486.7,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1749290955020,0.80383,2486.8,2486.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749290955317,0.80383,2486.8,2486.7,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1749290955512,0.80383,2486.8,2486.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749290956818,0.80383,2486.8,2486.7,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1749290958016,0.00602446,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749290958718,0.80977446,2487.0,2486.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1749290959220,0.00602446,2487.0,2486.9,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1749290959423,0.00602446,2487.0,2486.9,9.65649]
["bitfinex-derivatives","ETHF0:USTF0",1749290963520,0.00602446,2487.0,2486.9,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1749290966817,0.00602446,2487.0,2486.9,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1749290967025,0.00602446,2487.0,2486.9,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1749290971619,0.00602446,2487.0,2486.9,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749290971827,0.80977446,2487.0,2486.9,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749290972022,4.01757446,2487.0,2486.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749290972223,0.65442446,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749290972423,0.65442446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290974126,1.45817446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290974327,0.65442446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290974529,1.45817446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290974831,0.65442446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290975125,0.00602446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290976430,0.00602446,2487.0,2486.9,5.62470172]
["bitfinex-derivatives","ETHF0:USTF0",1749290979428,0.00602446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290980432,0.00602446,2487.0,2486.9,5.62470172]
["bitfinex-derivatives","ETHF0:USTF0",1749290982532,0.00602446,2487.0,2486.9,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749290983431,0.00602446,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749290983731,0.00602446,2487.0,2486.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749290983940,0.80977446,2487.0,2486.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749290984734,2.11437446,2487.0,2486.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749290985032,0.80382,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749290985337,2.10842,2486.9,2486.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749290985637,2.10842,2486.9,2486.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749290986926,0.80386,2486.7,2486.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749290987143,0.80386,2486.7,2486.6,5.55588]
["bitfinex-derivatives","ETHF0:USTF0",1749290987429,0.80386,2486.7,2486.4,24.312]
["bitfinex-derivatives","ETHF0:USTF0",1749290987430,0.80392,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749290988337,2.1568,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749290992542,0.80392,2486.5,2486.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290992840,2.19792,2486.5,2486.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749290993834,2.19792,2486.5,2486.4,0.87286172]
["bitfinex-derivatives","ETHF0:USTF0",1749290994643,2.19792,2486.5,2486.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749291001140,0.80392,2486.5,2486.4,0.87286172]
["bitfinex-derivatives","ETHF0:USTF0",1749291001538,1.3529,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749291001848,1.49348,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749291002351,0.80386,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749291002545,0.80388,2486.6,2486.5,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749291002748,0.80387,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749291004146,0.80388,2486.6,2486.5,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749291004347,0.80392,2486.5,2486.4,8.81664172]
["bitfinex-derivatives","ETHF0:USTF0",1749291004549,0.80392,2486.5,2486.4,4.80491172]
["bitfinex-derivatives","ETHF0:USTF0",1749291004740,0.80392,2486.5,2486.4,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1749291005351,0.80392,2486.5,2486.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749291005946,0.80392,2486.5,2486.4,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1749291006151,0.80392,2486.5,2486.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749291006744,0.80395,2486.4,2486.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749291007243,0.80398,2486.3,2486.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749291008237,0.80401,2486.2,2486.1,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749291008442,1.44191,2486.2,2486.1,8.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749291008840,0.6379,2486.2,2486.1,8.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749291009445,1.44191,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291009748,1.44191,2486.2,2486.1,8.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749291009945,0.80401,2486.2,2486.1,9.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749291010146,0.80401,2486.2,2486.1,10.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749291010347,0.80399,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749291010544,0.80399,2486.3,2486.2,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1749291010746,0.80398,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749291011250,0.80398,2486.3,2486.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749291013645,0.80398,2486.3,2486.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749291013951,0.80401,2486.2,2486.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749291014345,0.80401,2486.2,2486.1,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1749291015148,0.80401,2486.2,2486.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749291015749,0.80408,2486.0,2485.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749291015946,0.80411,2485.9,2485.8,5.54013]
["bitfinex-derivatives","ETHF0:USTF0",1749291016139,0.80411,2485.9,2485.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749291016346,0.80414,2485.8,2485.7,4.74202446]
["bitfinex-derivatives","ETHF0:USTF0",1749291016545,0.80414,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291017751,0.80414,2485.8,2485.7,0.81019446]
["bitfinex-derivatives","ETHF0:USTF0",1749291018155,0.80414,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291020048,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291020342,0.80414,2485.8,2485.7,0.87910618]
["bitfinex-derivatives","ETHF0:USTF0",1749291020550,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291020947,0.80414,2485.8,2485.7,0.87910618]
["bitfinex-derivatives","ETHF0:USTF0",1749291021851,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291022148,0.80414,2485.8,2485.7,0.87910618]
["bitfinex-derivatives","ETHF0:USTF0",1749291022348,1.44313,2485.9,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749291022850,0.80414,2485.8,2485.7,0.87908618]
["bitfinex-derivatives","ETHF0:USTF0",1749291023154,1.44313,2485.9,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749291023352,0.80414,2485.8,2485.7,0.87908618]
["bitfinex-derivatives","ETHF0:USTF0",1749291026053,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291026956,0.80414,2485.8,2485.7,1.34873618]
["bitfinex-derivatives","ETHF0:USTF0",1749291027157,0.80414,2485.8,2485.7,2.15290618]
["bitfinex-derivatives","ETHF0:USTF0",1749291027456,0.80414,2485.8,2485.7,1.34873618]
["bitfinex-derivatives","ETHF0:USTF0",1749291028860,0.80414,2485.8,2485.7,2.15290618]
["bitfinex-derivatives","ETHF0:USTF0",1749291029057,0.80412,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749291029257,0.80412,2485.9,2485.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749291029560,0.80414,2485.8,2485.7,3.28273618]
["bitfinex-derivatives","ETHF0:USTF0",1749291030454,0.80414,2485.8,2485.7,4.08689618]
["bitfinex-derivatives","ETHF0:USTF0",1749291032363,0.80414,2485.8,2485.7,3.28273618]
["bitfinex-derivatives","ETHF0:USTF0",1749291032659,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291033259,0.80414,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291034159,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291035558,1.85571278,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291035860,3.18431278,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291037662,2.50031278,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291037961,0.80414,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291038260,0.80414,2485.8,2485.7,1.34173618]
["bitfinex-derivatives","ETHF0:USTF0",1749291038463,0.80414,2485.8,2485.7,2.03893618]
["bitfinex-derivatives","ETHF0:USTF0",1749291038865,0.80414,2485.8,2485.7,2.84310618]
["bitfinex-derivatives","ETHF0:USTF0",1749291039062,0.80414,2485.8,2485.7,2.03893618]
["bitfinex-derivatives","ETHF0:USTF0",1749291039965,3.8524,2486.0,2485.7,2.03893618]
["bitfinex-derivatives","ETHF0:USTF0",1749291040166,3.8524,2486.0,2485.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749291040365,0.80411,2485.9,2485.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749291040767,4.01179,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749291040968,0.80402,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749291041968,0.80402,2486.2,2486.0,2.18295]
["bitfinex-derivatives","ETHF0:USTF0",1749291042164,0.80402,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749291042365,3.2078,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749291042570,0.80398,2486.3,2486.2,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1749291043570,0.80397,2486.4,2486.2,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1749291043772,0.80397,2486.4,2486.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749291045570,0.80397,2486.4,2486.3,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1749291045771,3.8944,2486.7,2486.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749291045973,0.8039,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749291046461,0.8039,2486.6,2486.5,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1749291046670,0.8039,2486.6,2486.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749291047163,0.8039,2486.6,2486.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749291048869,0.8039,2486.6,2486.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749291049066,0.80395,2486.4,2486.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749291050468,0.80395,2486.4,2486.3,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1749291050670,0.80395,2486.4,2486.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749291051875,0.80395,2486.4,2486.3,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1749291054872,0.6502,2486.4,2486.3,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1749291055279,4.01167,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749291055877,0.80388,2486.6,2486.5,0.87282172]
["bitfinex-derivatives","ETHF0:USTF0",1749291056183,0.80388,2486.6,2486.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749291056382,1.45408,2486.6,2486.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749291058885,2.74508,2486.6,2486.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749291060192,3.79812734,2486.6,2486.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749291060484,8.79812734,2486.6,2486.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749291060687,0.80404,2486.1,2486.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749291060987,0.80408,2486.0,2485.9,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1749291061182,0.80408,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749291061386,0.80411,2485.9,2485.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749291061889,0.80414,2485.8,2485.7,4.71402446]
["bitfinex-derivatives","ETHF0:USTF0",1749291062590,0.80414,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291063087,2.76304,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291063693,1.46074,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291064786,1.46074,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291066982,2.83904,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291068383,3.8911368,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291069687,2.83904,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291071793,2.83904,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291072088,1.46074,2485.8,2485.7,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291072693,1.46074,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291073389,2.81694,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291075096,1.46074,2485.8,2485.7,0.07493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291075997,0.80414,2485.8,2485.7,1.45893618]
["bitfinex-derivatives","ETHF0:USTF0",1749291077191,0.80414,2485.8,2485.7,2.26310618]
["bitfinex-derivatives","ETHF0:USTF0",1749291077385,0.80414,2485.8,2485.7,1.45893618]
["bitfinex-derivatives","ETHF0:USTF0",1749291077893,0.80414,2485.8,2485.7,2.26310618]
["bitfinex-derivatives","ETHF0:USTF0",1749291078090,0.80414,2485.8,2485.7,1.45893618]
["bitfinex-derivatives","ETHF0:USTF0",1749291080895,0.80414,2485.8,2485.7,1.39002446]
["bitfinex-derivatives","ETHF0:USTF0",1749291082595,0.80414,2485.8,2485.7,2.06602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291084098,0.80414,2485.8,2485.7,2.13493618]
["bitfinex-derivatives","ETHF0:USTF0",1749291087297,0.80414,2485.8,2485.7,2.93910618]
["bitfinex-derivatives","ETHF0:USTF0",1749291087500,3.2078,2485.9,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749291087794,3.2078,2485.9,2485.8,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749291088497,0.80406,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749291088795,0.80403,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749291088998,0.80406,2486.1,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749291089401,0.80403,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749291089596,1.85818669,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749291089999,1.85818669,2486.2,2486.1,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1749291090199,1.85818669,2486.2,2486.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749291091302,0.80403,2486.2,2486.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749291092010,1.85723102,2486.2,2486.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749291092204,0.80403,2486.2,2486.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749291093404,0.80403,2486.2,2486.1,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1749291094402,0.80403,2486.2,2486.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749291094807,0.80403,2486.2,2486.1,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1749291096110,0.80403,2486.2,2486.1,2.19195172]
["bitfinex-derivatives","ETHF0:USTF0",1749291099399,0.80403,2486.2,2486.1,2.86715172]
["bitfinex-derivatives","ETHF0:USTF0",1749291101309,3.8965,2486.5,2486.1,2.06311172]
["bitfinex-derivatives","ETHF0:USTF0",1749291101510,3.2078,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749291102106,3.2078,2486.5,2486.4,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1749291111220,3.2078,2486.5,2486.4,1.51676172]
["bitfinex-derivatives","ETHF0:USTF0",1749291113315,0.00602446,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749291113916,0.00602446,2487.0,2486.9,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1749291114215,0.00602446,2487.0,2486.9,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749291118019,0.00602446,2487.0,2486.9,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1749291120824,0.00602446,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749291133929,0.00602446,2487.0,2486.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1749291134734,0.00602446,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749291139738,3.2078,2487.8,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749291140040,0.80358,2487.6,2487.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291141942,1.3272,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291143242,2.13073,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291143742,1.3272,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291144445,2.13073,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291145042,2.13075,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291149238,0.80356,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291149441,2.13456,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291155548,3.1907573,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291156250,3.1907573,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291156548,1.8597573,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291157744,1.8597573,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291161048,5.0675573,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291163152,5.0675573,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291163453,5.0675573,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291163946,5.0675573,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291164149,1.8597573,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291164752,1.8597573,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291165747,0.80356,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291165954,1.85947391,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291167656,1.85947391,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291168357,0.80356,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291168756,4.01136,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291169258,4.01136,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291170161,5.06730186,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291172859,1.85950186,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291175648,1.85950186,2487.6,2487.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749291175850,1.85950186,2487.6,2487.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749291179557,0.80359,2487.5,2487.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749291179758,1.85953186,2487.5,2487.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749291180160,1.85953186,2487.5,2487.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749291181363,1.85953186,2487.5,2487.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749291181557,0.80359,2487.5,2487.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749291181958,1.8632192,2487.5,2487.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749291182360,1.86322776,2487.5,2487.4,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749291182668,0.80359,2487.5,2487.4,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749291182861,1.86323217,2487.5,2487.4,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749291183058,0.80359,2487.5,2487.4,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749291183759,1.86289181,2487.5,2487.4,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749291183956,0.80363,2487.4,2487.3,5.47366446]
["bitfinex-derivatives","ETHF0:USTF0",1749291184160,2.50423181,2487.4,2487.3,5.47366446]
["bitfinex-derivatives","ETHF0:USTF0",1749291184668,2.50423181,2487.4,2487.3,4.67002446]
["bitfinex-derivatives","ETHF0:USTF0",1749291184859,5.71203181,2487.4,2487.3,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291187561,1.05930181,2487.4,2487.3,5.39248446]
["bitfinex-derivatives","ETHF0:USTF0",1749291187761,3.8421,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291187961,4.90048343,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291188267,5.70403343,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749291189269,0.80359,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749291189570,4.64567,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291189772,5.71099148,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291189971,0.80358,2487.6,2487.5,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1749291191172,4.64566,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291191472,5.71083085,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291192573,3.2078,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291193072,4.01134,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749291193282,3.2078,2487.7,2487.6,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1749291193582,3.2078,2487.7,2487.6,6.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749291194278,0.00602446,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749291194478,0.00602446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291194883,0.80952446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291195183,0.00602446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291195785,0.80952446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291196180,0.00602446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291197678,0.80952446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291198681,0.00602446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291199183,0.80951446,2487.8,2487.7,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1749291203783,0.80951446,2487.8,2487.7,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749291204879,0.00602446,2487.8,2487.7,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749291205485,0.80952446,2487.8,2487.7,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749291206286,0.00602446,2487.8,2487.7,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749291207384,0.80952446,2487.8,2487.7,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749291207884,0.00602446,2487.8,2487.7,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749291216683,3.2078,2488.4,2487.7,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749291216889,3.2078,2488.4,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291216890,0.8034,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291217086,1.8688613,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291217892,1.0654613,2488.2,2488.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749291218095,0.8034,2488.1,2488.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749291218795,1.86945421,2488.1,2488.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749291218994,0.8034,2488.1,2488.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749291219292,0.8034,2488.1,2488.0,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1749291219593,1.86945467,2488.1,2488.0,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1749291221893,0.8034,2488.1,2488.0,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1749291222093,0.80337,2488.2,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291222288,1.87017326,2488.2,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291222690,1.06680326,2488.2,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291222897,0.80335,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291223099,0.80335,2488.3,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749291223100,0.80338,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749291224496,0.8034,2488.1,2488.0,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1749291224702,0.80339,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291226398,0.8034,2488.1,2488.0,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1749291227999,0.80339,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749291242412,1.48935,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291242612,2.55852993,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291247715,1.75517993,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291248605,2.55850993,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291250319,1.75517993,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291250511,2.55850993,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291253019,0.8034,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291253218,1.87331369,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291253515,0.8034,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749291253920,1.48935,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291254220,1.0699212,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749291254424,0.0040163,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749291254608,0.0040163,2488.4,2488.3,6.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749291254812,0.0040163,2488.4,2488.3,7.40323]
["bitfinex-derivatives","ETHF0:USTF0",1749291255111,0.0040163,2488.4,2488.3,8.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749291257115,3.2078,2488.8,2488.3,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749291257322,4.01097,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749291258518,3.2078,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749291260122,4.01097,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749291260317,3.2078,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749291260826,3.2078,2488.8,2488.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749291262626,0.6414,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291263326,1.44454,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291263627,0.6414,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291263927,1.44454,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291265121,0.6414,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291266326,1.44454,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291267528,0.6414,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749291271322,0.6759,2489.1,2488.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749291271323,1.479,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749291272335,0.80311,2489.0,2488.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1749291273533,1.47899,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749291273833,0.80311,2489.0,2488.9,5.45411]
["bitfinex-derivatives","ETHF0:USTF0",1749291274330,1.47899,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749291275932,0.6729,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749291276136,3.2078,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749291276638,0.80295,2489.5,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749291276835,4.01066,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749291277039,0.8029,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749291277837,0.80288,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749291278040,0.80289,2489.7,2489.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749291278241,0.80289,2489.7,2489.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749291279038,0.80291,2489.6,2489.5,5.45392]
["bitfinex-derivatives","ETHF0:USTF0",1749291279238,1.46041,2489.6,2489.5,5.45392]
["bitfinex-derivatives","ETHF0:USTF0",1749291279836,0.6575,2489.6,2489.5,5.45392]
["bitfinex-derivatives","ETHF0:USTF0",1749291282340,0.8029,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749291282539,0.7009,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749291283949,1.50375,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749291286152,0.7009,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749291286749,1.50375,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749291287045,0.7009,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749291287654,0.7009,2489.8,2489.7,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1749291289851,0.06891172,2489.8,2489.7,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1749291292652,0.06891172,2489.8,2489.7,5.38588]
["bitfinex-derivatives","ETHF0:USTF0",1749291295850,3.40116,2490.4,2489.7,5.38588]
["bitfinex-derivatives","ETHF0:USTF0",1749291295851,3.2078,2490.8,2489.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1749291296047,3.2078,2490.8,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291296048,3.2078,2490.5,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291296246,0.80271,2490.3,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749291296454,0.80271,2490.3,2490.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749291296952,0.80267,2490.4,2490.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749291297957,1.45977,2490.4,2490.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749291298152,0.6571,2490.4,2490.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749291299257,1.45975,2490.4,2490.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749291300453,1.45975,2490.4,2490.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749291300454,0.80269,2490.3,2490.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749291300851,2.19039,2490.3,2490.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749291301159,0.80272,2490.2,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749291301659,2.19041,2490.3,2490.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749291302159,3.2078,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291302160,0.80262,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291302661,0.80261,2490.6,2490.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749291302856,0.80264,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291303257,0.80262,2490.6,2490.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749291303558,1.3632,2490.7,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749291303559,0.80263,2490.5,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749291304164,0.80261,2490.6,2490.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749291304458,0.80263,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291304962,0.87154172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291305963,0.06891172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291307065,0.87153172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291307467,0.06891172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291307868,0.87153172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291308169,0.06891172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291308668,0.87153172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291309167,0.06891172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291309667,0.74991172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291310563,0.06891172,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749291310963,0.06891172,2490.5,2490.4,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749291312466,1e-08,2490.5,2490.4,5.34744]
["bitfinex-derivatives","ETHF0:USTF0",1749291312768,1e-08,2490.5,2490.0,2.01296446]
["bitfinex-derivatives","ETHF0:USTF0",1749291312769,0.80275,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291312968,4.01055,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291313169,3.2078,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291313369,3.2078,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291313671,4.01055,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291314571,3.2078,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291314773,4.01055,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291315068,4.69525,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291316365,4.69525,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291316673,4.69525,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291318270,0.6847,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291319170,1.48745,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291319577,0.6847,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291321074,0.75361172,2490.1,2490.0,0.80880446]
["bitfinex-derivatives","ETHF0:USTF0",1749291322770,0.75361172,2490.1,2490.0,2.07700446]
["bitfinex-derivatives","ETHF0:USTF0",1749291323672,0.06891172,2490.1,2490.0,2.07700446]
["bitfinex-derivatives","ETHF0:USTF0",1749291325468,1.72e-06,2490.1,2490.0,2.07700446]
["bitfinex-derivatives","ETHF0:USTF0",1749291325661,1.72e-06,2490.1,2490.0,7.07700446]
["bitfinex-derivatives","ETHF0:USTF0",1749291331973,0.8024,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291332175,9.0951775,2491.4,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749291332176,6.73128,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749291332374,0.80241,2491.2,2491.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749291332678,3.28404641,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291333171,3.28403641,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291333373,2.48163641,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291333576,1.3898,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291334072,2.48104285,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291334274,2.26111172,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291334669,1.45871172,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291334869,2.26111172,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291335175,1.45871172,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291335674,2.26111172,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291336972,0.80245,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291337173,2.17225,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291337669,1.3698,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291337976,2.17223,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291338279,1.3698,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291338981,2.17223,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291339179,1.3698,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291340077,2.17223,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291340378,1.3698,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291340878,2.17223,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291341073,0.80246,2491.0,2490.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749291341279,2.00624,2490.9,2490.5,5.51261]
["bitfinex-derivatives","ETHF0:USTF0",1749291341576,3.2078,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749291341781,2.85105,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749291341971,4.70675,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749291342281,0.6964,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749291342771,0.6964,2490.8,2490.7,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749291343072,0.656,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291348381,1.45846,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291348681,0.656,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291350692,0.72491172,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291351485,1.52737172,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291351686,1.52740172,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291351885,1.52740172,2491.0,2490.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749291351886,0.80255,2490.8,2490.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749291352188,4.01035,2490.8,2490.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749291352381,3.2078,2490.8,2490.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749291353089,0.80251,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749291353287,1.8949621,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749291354185,3.2168621,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749291354674,3.2168421,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749291355984,0.80259,2490.6,2490.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749291357086,3.23547972,2490.6,2490.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749291357990,0.80265,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291358196,3.23553972,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291360393,0.80265,2490.4,2490.3,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1749291360596,1.45715,2490.4,2490.3,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1749291362689,0.6545,2490.4,2490.3,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1749291365295,0.6689,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749291365589,0.80253,2490.9,2490.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1749291365797,1.89457531,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749291366788,2.13489,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291366990,3.22677622,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291367389,3.22674622,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291368097,0.80251,2490.9,2490.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291369497,1.3324,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291369498,2.13488,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291369697,3.22652922,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291369996,0.8025,2490.9,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749291370194,2.13488,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291370394,3.22656324,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291370594,3.22654324,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291371198,0.8025,2490.9,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749291372599,1.3324,2491.0,2490.6,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749291372794,0.80256,2490.7,2490.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749291373498,0.80256,2490.7,2490.6,5.49959]
["bitfinex-derivatives","ETHF0:USTF0",1749291376493,1.3324,2491.0,2490.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749291376698,1.89460401,2490.9,2490.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291376903,0.80254,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749291379198,1.8945228,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749291379792,1.96343452,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749291381807,0.80258,2490.7,2490.6,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1749291382103,1.47548,2490.7,2490.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749291382901,0.80261,2490.6,2490.5,6.14022]
["bitfinex-derivatives","ETHF0:USTF0",1749291383102,0.80264,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291383303,0.80267,2490.4,2490.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749291383698,1.47277,2490.4,2490.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749291384504,1.47277,2490.4,2490.3,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749291384702,1.47277,2490.4,2490.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749291385305,0.80273,2490.2,2490.1,5.49974]
["bitfinex-derivatives","ETHF0:USTF0",1749291386102,0.80273,2490.2,2490.1,6.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749291388804,0.80273,2490.2,2490.1,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749291389200,0.80276,2490.1,2490.0,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291389406,1.46656,2490.1,2490.0,4.70302446]
["bitfinex-derivatives","ETHF0:USTF0",1749291390707,1.46656,2490.1,2490.0,5.50581446]
["bitfinex-derivatives","ETHF0:USTF0",1749291392004,3.2078,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291392211,0.80267,2490.4,2490.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749291392506,0.80267,2490.4,2490.3,5.49966]
["bitfinex-derivatives","ETHF0:USTF0",1749291392910,0.80267,2490.4,2490.3,6.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749291393308,0.80267,2490.4,2490.3,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749291394313,0.80267,2490.4,2490.3,6.84528]
["bitfinex-derivatives","ETHF0:USTF0",1749291396814,0.87155172,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291397009,0.80265,2490.4,2490.3,6.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749291397716,0.80265,2490.4,2490.3,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749291399018,0.87154172,2490.5,2490.3,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749291399209,0.06891172,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749291399408,0.06891172,2490.5,2490.4,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1749291399914,0.87153172,2490.5,2490.4,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1749291400614,1.72e-06,2490.5,2490.4,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1749291400912,3.2078,2491.9,2491.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749291401114,1.09000101,2491.8,2491.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749291401509,0.6655,2492.1,2491.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749291401712,1.46762,2492.1,2491.7,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1749291402118,0.6655,2492.1,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749291402319,0.98321842,2492.1,2491.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749291402616,0.6655,2492.1,2491.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749291402806,3.2078,2493.0,2491.9,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749291403013,1.06138814,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291403222,3.2078,2493.0,2492.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749291403424,0.80186,2492.9,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291403718,3.2078,2493.0,2492.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749291403906,3.2078,2493.0,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291403907,0.80186,2492.9,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291404108,3.2078,2493.0,2492.4,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749291404413,3.2078,2493.0,2492.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749291404922,3.2078,2492.9,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749291405118,3.2078,2492.9,2492.5,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1749291405323,3.2078,2492.9,2492.3,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749291405618,2.14759,2492.8,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749291405814,1.3457,2492.8,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749291406217,1.3457,2492.8,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291406522,3.2078,2492.9,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749291407020,3.2078,2492.9,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291407322,4.00967,2492.9,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291407620,4.00967,2492.9,2492.4,2.14529]
["bitfinex-derivatives","ETHF0:USTF0",1749291407820,4.00967,2492.9,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291408020,3.2078,2492.9,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291408222,4.00966,2492.9,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291408618,0.80189,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291408921,4.00966,2492.9,2492.4,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1749291409214,0.06891172,2492.9,2492.6,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1749291409421,0.06891172,2492.9,2492.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749291409624,0.06891172,2492.9,2492.7,2.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749291410925,0.06891172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291411122,0.06891172,2492.9,2492.8,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749291411423,0.06891172,2492.9,2492.8,7.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749291412026,0.06891172,2492.9,2492.8,7.36478]
["bitfinex-derivatives","ETHF0:USTF0",1749291412922,0.06891172,2492.9,2492.8,7.36378]
["bitfinex-derivatives","ETHF0:USTF0",1749291414426,0.06891172,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291414618,0.80189,2492.8,2492.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749291414824,3.27671172,2492.9,2492.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749291415123,0.80189,2492.8,2492.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749291415520,4.07857172,2492.9,2492.5,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1749291415715,0.80189,2492.8,2492.5,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1749291415919,0.8019,2492.8,2492.5,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1749291416214,3.27671172,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291416521,0.80196,2492.6,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749291416722,1.3792,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291417022,0.80201,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291417524,0.6335,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291418127,1.4355,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291418627,1.4355,2492.5,2492.3,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1749291418822,0.6335,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749291419023,1.43548,2492.5,2492.3,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749291419629,0.06891172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291420725,5.31791172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291420924,0.06891172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291421228,5.31791172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291421925,0.06891172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291422130,5.31691172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291423332,0.06891172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291423529,5.31691172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291423933,0.06891172,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291424128,5.248,2492.8,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749291424434,5.248,2492.8,2492.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749291424635,5.248,2492.8,2492.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749291424928,5.31691172,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749291425334,0.06891172,2492.9,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749291425531,6.11877172,2492.9,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749291425931,0.80188,2492.8,2492.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749291426237,0.80189,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291426429,6.11878172,2492.9,2492.6,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749291426636,5.31691172,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291426834,0.80191,2492.8,2492.6,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749291427036,0.80191,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291427530,5.31691172,2492.9,2492.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749291427735,6.65001172,2492.9,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291427927,0.80192,2492.7,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291428125,0.80194,2492.6,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749291428332,0.80193,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291428632,0.80196,2492.6,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291428832,0.80195,2492.6,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749291429032,0.80195,2492.6,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291429232,0.80196,2492.6,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749291429433,0.80196,2492.6,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291429636,0.80196,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749291429834,0.80196,2492.6,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291430028,0.80194,2492.7,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291430224,0.80193,2492.7,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749291430432,0.80193,2492.7,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291430632,0.80193,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291430834,3.2078,2492.7,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291431034,0.80196,2492.6,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291431332,0.80194,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291431533,6.65001172,2492.9,2492.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749291431840,0.80193,2492.7,2492.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749291432137,0.80192,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291432332,0.80195,2492.6,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291432938,0.80193,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749291433140,0.80196,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291433736,0.80195,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749291433938,6.65001172,2492.9,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291434241,0.80195,2492.6,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749291434542,3.2078,2492.7,2492.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749291434839,0.80206,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291435040,5.221,2492.5,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749291435237,5.221,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291435238,1.046165,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291435542,5.8766,2492.5,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749291435739,0.80204,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749291436136,5.221,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291436343,5.221,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749291436546,0.80199,2492.5,2492.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749291436837,0.80199,2492.5,2492.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749291436838,0.80201,2492.4,2492.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749291437440,3.2078,2492.4,2491.8,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749291437641,0.80217,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291438139,0.80227,2491.6,2491.5,1.35062446]
["bitfinex-derivatives","ETHF0:USTF0",1749291438443,5.221,2492.1,2491.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749291438646,0.80219,2491.9,2491.5,1.30892446]
["bitfinex-derivatives","ETHF0:USTF0",1749291438840,0.80219,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749291439041,0.80216,2492.0,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749291439237,0.80216,2492.0,2491.5,1.30892446]
["bitfinex-derivatives","ETHF0:USTF0",1749291439441,6.02316,2492.0,2491.5,1.30892446]
["bitfinex-derivatives","ETHF0:USTF0",1749291439648,6.02316,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749291440342,5.221,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749291440549,5.221,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291440759,0.80211,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291441045,6.0231,2492.2,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291441344,0.80211,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291442349,6.02309,2492.2,2492.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749291442545,0.80211,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749291442746,0.80212,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749291443143,0.80209,2492.2,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749291443343,0.80211,2492.1,2491.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749291443543,6.02408,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749291443744,0.80211,2492.1,2492.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749291445052,0.80211,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291445652,0.80211,2492.1,2491.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749291445852,0.80211,2492.1,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749291446152,0.80211,2492.1,2491.9,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1749291446449,0.80211,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291446949,6.5229,2492.3,2491.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749291447149,0.06891172,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291447346,0.80204,2492.3,2492.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749291447550,0.8021,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291447750,0.80217,2491.9,2491.8,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749291447951,0.80217,2491.9,2491.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749291448258,0.80217,2491.9,2491.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749291448952,0.6503,2492.1,2491.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749291449257,0.8022,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749291449949,0.80219,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291450150,0.80219,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749291451247,0.80223,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291451553,0.80227,2491.6,2491.5,0.80831446]
["bitfinex-derivatives","ETHF0:USTF0",1749291451752,0.80227,2491.6,2491.5,0.80832446]
["bitfinex-derivatives","ETHF0:USTF0",1749291452050,0.80223,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291452254,0.80224,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291452648,0.80227,2491.6,2491.5,0.80830446]
["bitfinex-derivatives","ETHF0:USTF0",1749291452849,0.80227,2491.6,2491.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291454861,2.16417,2491.6,2491.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291459170,3.20694363,2491.6,2491.5,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291459357,0.80246,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749291459561,0.80247,2491.0,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749291460563,3.21382446,2491.2,2490.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749291461066,0.80249,2490.9,2490.8,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1749291461264,0.80249,2490.9,2490.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749291461468,0.80249,2490.9,2490.8,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1749291462164,0.80252,2490.8,2490.7,1.49536446]
["bitfinex-derivatives","ETHF0:USTF0",1749291462365,0.80251,2490.9,2490.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749291463065,0.80248,2491.0,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749291463276,3.21382446,2491.2,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291463466,4.01624446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291463669,0.80243,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749291463873,4.01625446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291464065,5.11402446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291464371,5.11402446,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291464561,0.80842446,2491.2,2491.0,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1749291464757,0.80842446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291465566,0.00602446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291467769,0.80841446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291469272,0.00602446,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291471072,0.07493618,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291474478,3.30182,2491.8,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291474479,3.2078,2492.6,2491.1,29.047]
["bitfinex-derivatives","ETHF0:USTF0",1749291474780,0.80209,2492.2,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749291474971,0.6537,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749291478871,0.6537,2492.1,2491.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291478872,0.80217,2491.9,2491.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291479074,1.45926,2492.0,2491.8,0.80821446]
["bitfinex-derivatives","ETHF0:USTF0",1749291479580,1.45926,2492.0,2491.8,0.80819446]
["bitfinex-derivatives","ETHF0:USTF0",1749291480081,0.6571,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749291481280,1.45582,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291481482,0.6537,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291484084,0.6537,2492.1,2492.0,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1749291484285,0.72261172,2492.1,2492.0,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1749291484781,1.52471172,2492.1,2492.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749291484981,0.80217,2491.9,2491.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291485177,4.00997,2491.9,2491.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291486988,0.80217,2491.9,2491.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291488696,0.80217,2491.9,2491.8,0.80822446]
["bitfinex-derivatives","ETHF0:USTF0",1749291489197,0.80215,2492.0,2491.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749291489398,0.72261172,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291489997,0.72261172,2492.1,2492.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1749291496695,0.80214,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291496899,0.80216,2492.0,2491.8,0.80822446]
["bitfinex-derivatives","ETHF0:USTF0",1749291497090,0.80217,2491.9,2491.8,0.80822446]
["bitfinex-derivatives","ETHF0:USTF0",1749291499198,0.80216,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749291499604,0.80217,2491.9,2491.8,0.80821446]
["bitfinex-derivatives","ETHF0:USTF0",1749291500500,0.87108172,2491.9,2491.8,0.80821446]
["bitfinex-derivatives","ETHF0:USTF0",1749291500702,0.06891172,2491.9,2491.8,0.80821446]
["bitfinex-derivatives","ETHF0:USTF0",1749291515108,0.87108172,2491.9,2491.8,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1749291515304,10.13466454,2491.9,2491.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749291515610,15.13466454,2491.9,2491.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749291518224,0.80239,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749291520910,0.80239,2491.3,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749291521714,0.80239,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749291522012,0.80235,2491.4,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749291522718,0.80238,2491.3,2491.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749291522913,0.80238,2491.3,2491.1,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749291523718,0.80239,2491.2,2491.1,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749291524617,0.80239,2491.3,2491.1,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749291525418,0.80235,2491.4,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291525720,0.80236,2491.4,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291525922,6.3062,2491.5,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291526309,0.80236,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291527316,0.80236,2491.3,2491.1,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749291527719,0.80236,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291528812,0.80235,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749291529017,8.19271172,2491.9,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291529221,0.80227,2491.6,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291530120,0.80225,2491.7,2491.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749291531123,0.80225,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291531420,0.80225,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291531621,0.80226,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291531819,0.80227,2491.6,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291538229,0.80227,2491.6,2491.4,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1749291538430,0.80227,2491.6,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749291538625,0.8023,2491.5,2491.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749291538826,0.6837,2491.8,2491.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749291538827,0.80233,2491.4,2491.3,4.67404]
["bitfinex-derivatives","ETHF0:USTF0",1749291539327,4.03174,2491.8,2491.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749291539328,0.80236,2491.3,2491.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749291539626,2.00567,2491.6,2491.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749291539826,0.80239,2491.3,2491.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749291540023,0.87130172,2491.3,2491.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749291540218,0.87130172,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291540426,0.06891172,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291540732,0.87127172,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291540928,0.87127172,2491.3,2491.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749291541134,0.80243,2491.1,2491.0,9.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749291541334,0.80242,2491.2,2491.0,10.27763]
["bitfinex-derivatives","ETHF0:USTF0",1749291541631,0.80243,2491.1,2491.0,9.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749291541931,0.80243,2491.1,2491.0,10.27766]
["bitfinex-derivatives","ETHF0:USTF0",1749291542623,0.80243,2491.1,2491.0,8.92626]
["bitfinex-derivatives","ETHF0:USTF0",1749291542823,0.80241,2491.2,2491.0,8.92626]
["bitfinex-derivatives","ETHF0:USTF0",1749291543021,0.80241,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291543226,0.80239,2491.2,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749291544328,0.06891172,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749291545033,0.06891172,2491.3,2491.2,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1749291545233,1.44354,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749291545732,0.6412,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749291546030,0.80232,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749291546825,0.6791,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291547032,1.72866589,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291547328,0.80229,2491.6,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291547835,0.6791,2491.7,2491.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749291548036,1.04943521,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291548237,0.06891172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291548435,0.72591172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291548836,1.52834172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291549545,0.72591172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291551640,1.52834172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291551940,0.72591172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291553939,0.06891172,2491.1,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749291555139,0.80226,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291555334,1.47016,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291555535,0.80228,2491.6,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749291555734,1.47015,2491.7,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749291556142,1.47015,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291557643,0.6679,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291559344,0.73681172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291560045,1.53904172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291560344,0.73681172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291563042,1.53904172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291563248,0.73681172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291564348,1.53904172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291564851,1.53904172,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291565249,1.53904172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291565649,1.53907172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291567749,1.53907172,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291568050,1.53907172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291568246,1.53907172,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749291568448,0.73681172,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291568646,0.8023,2491.6,2491.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749291568852,0.80231,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291569051,0.73681172,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291569352,0.80233,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291569745,4.11483172,2491.7,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749291569949,0.80236,2491.3,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749291571857,0.80236,2491.3,2491.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749291572058,0.6892,2491.2,2491.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749291575560,0.75811172,2491.2,2491.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749291576559,0.06891172,2491.2,2491.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749291594269,0.06891172,2491.2,2491.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749291601878,0.06891172,2491.2,2491.1,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749291611387,0.06891172,2491.2,2491.1,10.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749291612189,2.0468,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291616585,3.10989988,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291620084,3.1788116,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291629193,2.11571172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291629394,3.17928247,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291633099,1.81638247,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291634689,0.75281172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291635091,1.81625164,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291637701,1.81621396,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291640197,0.06891172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291640504,0.06891172,2491.7,2491.6,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1749291643804,0.06891172,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749291647507,0.6884,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749291647710,2.0737,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749291649308,0.6884,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749291652413,0.6884,2492.0,2491.9,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1749291653108,0.00602,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749291653306,0.00602,2492.1,2492.0,5.33244]
["bitfinex-derivatives","ETHF0:USTF0",1749291657310,3.8453,2492.6,2492.0,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749291657514,3.2078,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749291657906,0.6991,2492.7,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749291659218,0.6443,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749291661518,3.2078,2493.4,2492.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749291661712,3.2078,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749291661912,0.6446,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749291664325,3.2078,2494.1,2493.3,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749291664522,0.6632,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749291665615,4.748,2494.4,2493.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749291665616,3.2078,2494.4,2493.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749291665814,0.6632,2494.3,2493.7,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749291666015,1.4646,2494.3,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749291666208,2.7854,2494.3,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749291666415,0.6632,2494.3,2493.7,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749291666614,2.78542,2494.3,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291667020,2.78542,2494.3,2493.7,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749291667223,1.984,2494.3,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749291667425,1.984,2494.3,2493.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749291667922,2.78541,2494.3,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749291668123,0.80145,2494.2,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749291668319,2.78543,2494.3,2493.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749291668526,2.78543,2494.3,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749291669122,2.78542,2494.3,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749291670022,1.984,2494.3,2493.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749291670224,0.6632,2494.3,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749291670625,0.6632,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291670827,0.6632,2494.3,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749291671318,0.6632,2494.3,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749291673616,1.46462,2494.3,2494.1,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1749291673817,0.6632,2494.3,2494.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749291674016,2.14235,2494.2,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749291674229,1.3409,2494.2,2493.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749291674428,2.14235,2494.2,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291674827,1.3409,2494.2,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749291675027,2.14239,2494.1,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291675231,0.8015,2494.0,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291675630,0.6687,2493.9,2493.7,5.54758]
["bitfinex-derivatives","ETHF0:USTF0",1749291675835,0.6687,2493.9,2493.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749291676331,0.80142,2494.3,2493.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749291676628,0.80144,2494.2,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749291677725,1.46802,2494.3,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749291677920,0.6666,2494.3,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749291678632,1.46802,2494.3,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749291678830,0.6666,2494.3,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749291679331,1.468,2494.3,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749291679724,0.6666,2494.3,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749291679934,5.21054,2495.3,2494.3,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749291680130,0.6734,2495.0,2494.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749291680333,0.80131,2494.7,2494.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749291680529,0.80134,2494.5,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749291680848,3.2078,2494.6,2494.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749291681031,0.06891172,2494.2,2494.0,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1749291681228,0.87036172,2494.2,2494.0,5.54549]
["bitfinex-derivatives","ETHF0:USTF0",1749291681525,0.655,2494.1,2494.0,5.54549]
["bitfinex-derivatives","ETHF0:USTF0",1749291682127,0.655,2494.1,2494.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749291682340,1.45647,2494.1,2494.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749291682731,0.80152,2494.0,2493.8,5.54555]
["bitfinex-derivatives","ETHF0:USTF0",1749291683128,0.80152,2494.0,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291683436,0.655,2494.1,2493.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749291683738,1.45648,2494.1,2493.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749291684234,1.45648,2494.1,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291684632,0.655,2494.1,2493.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749291684836,0.655,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749291685238,0.06891172,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749291685539,0.06891172,2494.2,2494.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749291689135,0.06891172,2494.2,2493.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749291689436,0.6979,2494.1,2494.0,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749291690328,0.06891172,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749291690534,0.06891172,2494.2,2494.1,7.12187]
["bitfinex-derivatives","ETHF0:USTF0",1749291690841,0.06891172,2494.2,2494.1,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1749291692843,0.06891172,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749291693040,0.06891172,2494.2,2494.1,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1749291695645,0.6963,2494.7,2494.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749291695849,0.6963,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291696147,0.6963,2494.7,2494.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749291696445,0.6963,2494.7,2494.6,5.54431]
["bitfinex-derivatives","ETHF0:USTF0",1749291698139,0.6963,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291699548,0.6963,2494.7,2494.1,5.21142]
["bitfinex-derivatives","ETHF0:USTF0",1749291699747,0.6963,2494.7,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749291699748,1.282,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749291700343,0.6963,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291700546,1.76019069,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291700747,3.08449069,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291701451,3.88577069,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291701750,3.08449069,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291702045,3.88579069,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291703044,1.76019069,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291703246,0.6963,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291703746,1.76032858,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291704144,0.6963,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291704337,4.00896,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291704338,3.2078,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291704547,4.27171617,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291704749,9.27171617,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291704945,4.27171617,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291705149,0.8012,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749291705351,1.86511617,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749291706340,0.80122,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749291706550,1.86513617,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749291706949,0.80122,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749291707151,1.06395113,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291707546,0.80123,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749291707751,1.86518113,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749291707952,0.80125,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749291708149,1.75455113,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749291708349,0.80128,2494.7,2494.6,6.93548]
["bitfinex-derivatives","ETHF0:USTF0",1749291708547,0.80128,2494.7,2494.6,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1749291708748,0.80128,2494.7,2494.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749291709048,0.80128,2494.7,2494.6,5.55231]
["bitfinex-derivatives","ETHF0:USTF0",1749291709345,0.80128,2494.7,2494.6,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1749291709749,1.49186,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749291709951,0.80128,2494.7,2494.6,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1749291711054,1.49186,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749291711256,0.80122,2494.9,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291711550,0.80124,2494.8,2494.7,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1749291711952,0.80128,2494.7,2494.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749291712253,0.80128,2494.7,2494.6,5.55231]
["bitfinex-derivatives","ETHF0:USTF0",1749291713756,0.80127,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749291715652,2.11051172,2495.0,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749291715653,0.80124,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749291718858,1.53011172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291719059,1.79451148,2495.0,2494.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749291719360,0.72891172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291719660,1.53009172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291719957,2.59588698,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291720155,0.80122,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749291720560,0.72891172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291720752,2.59608789,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749291721458,1.79490789,2495.0,2494.9,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749291721657,1.93608789,2495.0,2494.9,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749291721959,1.13490789,2495.0,2494.9,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749291723051,0.06891172,2495.0,2494.9,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749291726762,0.80112,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291726959,0.80115,2495.1,2495.0,6.88007]
["bitfinex-derivatives","ETHF0:USTF0",1749291727164,3.8485,2495.4,2495.0,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749291727462,1.06564828,2495.3,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291727662,0.80111,2495.3,2495.1,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1749291727859,0.80111,2495.3,2495.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749291728163,3.8485,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291728364,4.91408014,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291729258,5.71513014,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291729464,4.64955,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291729664,4.64955,2495.4,2495.2,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749291729665,0.80108,2495.3,2495.2,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749291730262,3.8485,2495.4,2495.2,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1749291730659,4.64958,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291730866,0.80108,2495.3,2495.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749291733264,4.64958,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291734270,3.2078,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291734667,3.2078,2495.4,2495.3,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1749291735161,0.6823,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749291735162,3.8901,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749291735365,0.80096,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749291736271,0.80097,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749291737673,3.2078,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749291738066,4.00872,2495.8,2495.7,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1749291738970,3.2078,2495.8,2495.7,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1749291742769,1.43771,2495.9,2495.7,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1749291743370,1.82811,2495.9,2495.7,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1749291743574,1.82811,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749291743780,1.0272,2495.9,2495.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749291744074,1.82809,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749291745380,1.82809,2495.9,2495.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749291745381,0.80092,2495.8,2495.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749291745578,0.80092,2495.8,2495.7,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1749291745773,1.82811,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749291749784,0.80093,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749291750978,0.06891172,2495.7,2495.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749291751282,0.06891172,2495.7,2495.6,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1749291754087,0.80099,2495.6,2495.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749291754284,1.46459,2495.6,2495.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749291754685,1.46459,2495.6,2495.5,5.55102]
["bitfinex-derivatives","ETHF0:USTF0",1749291755389,1.46459,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749291755585,1.46459,2495.6,2495.5,5.54102]
["bitfinex-derivatives","ETHF0:USTF0",1749291756185,0.80102,2495.5,2495.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749291756386,0.80102,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291756696,0.80102,2495.5,2495.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749291756996,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291757295,4.00898,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291758398,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291758892,0.6984,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291759300,0.6791,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291760000,3.2078,2495.6,2495.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1749291760200,3.2078,2495.6,2495.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749291760201,3.8419,2495.6,2495.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749291760393,4.64291,2495.6,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749291760593,4.6429,2495.6,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749291761100,4.64291,2495.6,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749291761599,4.64291,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749291761993,3.8419,2495.6,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749291762192,5.2406,2495.6,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749291762600,0.80103,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749291763297,6.04161,2495.6,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749291763500,6.04161,2495.6,2495.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749291763705,6.04161,2495.6,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749291764399,5.2406,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749291764600,3.8419,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749291764799,0.6341,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749291765890,8.8419,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291766198,2.09364,2495.5,2495.1,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749291766394,0.80104,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749291766899,4.64291,2495.6,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749291767102,5.1345,2495.6,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749291767398,5.1345,2495.6,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749291767597,0.80105,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749291767795,2.09124,2495.5,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749291767987,0.80109,2495.3,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749291768194,0.80112,2495.2,2495.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749291768390,0.80117,2495.1,2495.0,5.54116]
["bitfinex-derivatives","ETHF0:USTF0",1749291768699,2.17164,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291769900,1.3705,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291770505,4.5783,2495.2,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291770795,0.80116,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749291771391,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291771596,0.80118,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291771991,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291772688,0.80118,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291774096,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291774791,0.80118,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291776702,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291777900,0.80118,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291778401,0.80117,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291779305,2.17163,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291780305,1.3705,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291780605,2.17161,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291780906,1.3705,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291781108,2.17161,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291782008,1.48711,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291784801,0.80111,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291785002,0.80111,2495.2,2495.1,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749291785503,0.87002172,2495.2,2495.1,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749291786604,0.87002172,2495.2,2495.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749291786904,0.80118,2495.0,2494.9,0.8072019]
["bitfinex-derivatives","ETHF0:USTF0",1749291787305,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291788513,1.49078,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291789308,1.49078,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291789501,1.49078,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291790309,1.49078,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291790706,1.49078,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291792107,2.87408,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291792304,3.93218786,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291799413,0.80134,2494.5,2494.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749291799616,4.00914,2494.5,2494.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749291800212,0.80134,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749291801217,0.70467451,2494.7,2494.2,8.7519619]
["bitfinex-derivatives","ETHF0:USTF0",1749291801417,1.50596451,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291802123,1.50596451,2494.7,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291802124,0.80133,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291802717,0.70467451,2494.7,2494.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749291802921,0.80134,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749291803819,2.70788451,2494.7,2494.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749291804022,0.80134,2494.5,2494.4,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1749291804321,0.80133,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749291805022,0.80134,2494.5,2494.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749291805219,0.8014,2494.3,2494.2,1.4958319]
["bitfinex-derivatives","ETHF0:USTF0",1749291805419,0.8014,2494.3,2494.2,7.5112319]
["bitfinex-derivatives","ETHF0:USTF0",1749291806111,1.4027,2494.3,2494.2,7.5112319]
["bitfinex-derivatives","ETHF0:USTF0",1749291806315,0.6013,2494.3,2494.2,7.5112319]
["bitfinex-derivatives","ETHF0:USTF0",1749291814126,0.00597451,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749291814327,0.00597451,2494.7,2494.6,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749291814627,0.00597451,2494.7,2494.6,8.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749291814823,0.00597451,2494.7,2494.6,10.74681]
["bitfinex-derivatives","ETHF0:USTF0",1749291815722,0.00597451,2494.7,2494.6,7.53901]
["bitfinex-derivatives","ETHF0:USTF0",1749291818229,0.00597451,2494.7,2494.6,7.53801]
["bitfinex-derivatives","ETHF0:USTF0",1749291818434,0.00597451,2494.7,2494.6,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749291818625,0.00597451,2494.7,2494.6,7.53801]
["bitfinex-derivatives","ETHF0:USTF0",1749291819930,0.00597451,2494.7,2494.6,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749291820231,0.00597451,2494.7,2494.6,7.53801]
["bitfinex-derivatives","ETHF0:USTF0",1749291820529,0.00597451,2494.7,2494.6,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749291820732,0.00597451,2494.7,2494.6,7.53801]
["bitfinex-derivatives","ETHF0:USTF0",1749291830136,0.07488623,2494.7,2494.6,7.53801]
["bitfinex-derivatives","ETHF0:USTF0",1749291831847,0.07488623,2494.7,2494.6,15.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749291834042,0.07488623,2494.7,2494.6,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749291834249,0.07488623,2494.7,2494.6,8.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749291834847,0.07488623,2494.7,2494.6,10.10181]
["bitfinex-derivatives","ETHF0:USTF0",1749291836044,6.23e-06,2494.7,2494.6,15.10181]
["bitfinex-derivatives","ETHF0:USTF0",1749291836246,0.6328,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291836445,1.70711766,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291836747,1.286,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291840449,0.6532,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749291841048,0.6532,2495.4,2495.3,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749291843753,2.72164,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749291843954,2.97690726,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749291844247,1.9207,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749291844447,0.6489,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749291844849,0.6489,2495.8,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749291845057,1.988,2495.8,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291845247,0.80099,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291845650,2.79929,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291845946,3.85503943,2495.6,2495.5,0.8070319]
["bitfinex-derivatives","ETHF0:USTF0",1749291846253,3.85503943,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291847547,8.85503943,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291847747,2.00255,2495.5,2495.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749291847946,2.00255,2495.5,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749291847947,4.00893,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749291849247,5.29423,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749291849655,5.29423,2495.2,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291849852,1.3964,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291850547,2.19755,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291850854,1.3964,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291851048,2.0302,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291852250,0.6338,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291855154,0.6338,2495.1,2494.9,0.8072019]
["bitfinex-derivatives","ETHF0:USTF0",1749291855359,2.82345,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291855544,0.80118,2495.0,2494.9,4.7460119]
["bitfinex-derivatives","ETHF0:USTF0",1749291855857,1.3885,2495.0,2494.9,5.5472219]
["bitfinex-derivatives","ETHF0:USTF0",1749291857455,0.6338,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291858752,0.6338,2495.1,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291859046,1.2829,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291859950,0.6338,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291861249,0.6338,2495.1,2495.0,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1749291865558,0.6338,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749291866760,0.6506,2495.3,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749291866961,3.1763264,2495.3,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749291867960,0.80113,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749291868266,0.80117,2495.1,2495.0,5.54416]
["bitfinex-derivatives","ETHF0:USTF0",1749291868564,0.80117,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749291868760,0.80118,2495.0,2494.9,0.8072019]
["bitfinex-derivatives","ETHF0:USTF0",1749291869060,0.80115,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291869468,2.10764,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291871569,3.16456541,2495.2,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291872469,0.80116,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749291873365,0.80118,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291873573,5.77530108,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291873769,7.10080108,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291874767,7.03188936,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291878675,5.97468,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291878877,7.03175225,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291884178,7.031285,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291884782,5.705785,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291885084,1.696805,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291886384,2.497985,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291886986,2.49791757,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291887181,1.44138,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291887988,2.49793938,2495.0,2494.9,0.8072219]
["bitfinex-derivatives","ETHF0:USTF0",1749291889388,2.49793938,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291890788,2.5668511,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291894093,2.5668511,2495.0,2494.9,1.2730119]
["bitfinex-derivatives","ETHF0:USTF0",1749291895193,2.5668511,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291903197,5.7746511,2495.0,2494.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749291907403,14.7134711,2495.0,2493.8,31.45739373]
["bitfinex-derivatives","ETHF0:USTF0",1749291907609,0.80152,2494.0,2493.9,7.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749291907807,0.80152,2494.0,2493.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749291908114,0.80152,2494.0,2493.9,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749291908407,0.80149,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749291908594,1.48376,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749291911210,1.48373,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749291913907,0.80147,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749291914702,0.6823,2494.2,2493.9,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749291914908,0.80148,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749291917117,0.8015,2494.0,2493.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749291917316,0.80153,2493.9,2493.8,25.03756]
["bitfinex-derivatives","ETHF0:USTF0",1749291917614,0.80153,2493.9,2493.8,29.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749291917813,0.80152,2494.0,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749291919014,0.80153,2493.9,2493.8,5.54254]
["bitfinex-derivatives","ETHF0:USTF0",1749291919813,0.80153,2493.9,2493.8,5.54253]
["bitfinex-derivatives","ETHF0:USTF0",1749291920011,0.80152,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291920411,0.8075019,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749291921720,0.80152,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291922024,0.8075119,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749291922621,0.80152,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291923220,0.87043172,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291925622,0.87043172,2494.0,2493.9,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1749291926426,0.87043172,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749291926622,0.80153,2493.9,2493.8,5.54154]
["bitfinex-derivatives","ETHF0:USTF0",1749291926828,0.80153,2493.9,2493.8,6.85944]
["bitfinex-derivatives","ETHF0:USTF0",1749291927026,1.44703,2493.9,2493.8,6.85944]
["bitfinex-derivatives","ETHF0:USTF0",1749291927417,1.44703,2493.9,2493.8,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1749291929827,0.06891172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291930030,0.06891172,2494.0,2493.9,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749291946339,0.06891172,2494.0,2493.9,5.54153]
["bitfinex-derivatives","ETHF0:USTF0",1749291946541,0.71171172,2494.0,2493.9,5.54153]
["bitfinex-derivatives","ETHF0:USTF0",1749291946734,0.71171172,2494.0,2493.7,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749291946929,0.71171172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291948340,1.51321172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291948641,0.71171172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291949838,1.51321172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291950033,0.71171172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291956644,0.06891172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291956843,0.06891172,2494.0,2493.9,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1749291960859,0.06891172,2494.0,2493.9,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1749291963452,0.06891172,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749291970265,0.06891172,2494.0,2493.9,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749291975071,0.06891172,2494.0,2493.9,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1749291979468,0.06891172,2494.0,2493.9,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749291979674,0.87041172,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749291979968,0.80153,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291980162,1.48983,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291980362,0.6883,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291996171,0.75721172,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749291999387,0.6883,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292000282,0.06891172,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292000786,0.06891172,2493.9,2493.8,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1749292000981,0.06891172,2493.9,2493.8,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749292004980,0.0060119,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749292005184,0.0060119,2494.1,2494.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749292005684,0.0060119,2494.1,2494.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749292009190,0.633,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292009388,3.2078,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749292009585,2.045,2495.1,2494.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749292009786,1.06327652,2495.0,2494.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749292011384,2.84616,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749292011584,3.90860024,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749292012887,0.80119,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749292013895,0.80119,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292013896,0.80122,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292014086,1.47072,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292014889,0.80124,2494.8,2494.7,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749292015084,1.47073,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749292015992,0.80124,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292016193,0.80124,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749292017583,0.80124,2494.8,2494.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749292017584,0.6695,2494.9,2494.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749292017788,0.80128,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749292017990,0.80125,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749292018995,2.18565,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749292019890,0.80131,2494.6,2494.5,5.53031]
["bitfinex-derivatives","ETHF0:USTF0",1749292020092,0.80131,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749292020586,1.47061,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749292021090,0.6693,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749292024596,0.73821172,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749292029500,0.73821172,2494.6,2494.3,5.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749292029705,0.80137,2494.4,2494.3,5.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749292030001,2.13056,2494.5,2494.3,5.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749292030393,2.13056,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292030999,0.80137,2494.4,2494.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749292031305,1.3959,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749292032097,2.19727,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749292032298,1.3959,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749292033397,2.19727,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749292033701,1.3959,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749292034602,0.80136,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292036601,1.86468906,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292036806,1.86468906,2494.5,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749292036807,1.06332906,2494.5,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749292036999,0.80136,2494.5,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749292038103,1.53954172,2494.6,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749292038306,0.80134,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749292040906,0.87025172,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749292041409,0.06891172,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749292041602,0.87025172,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749292043810,0.80139,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749292047912,0.87027172,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292048310,0.80138,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749292051716,0.87027172,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292051910,1.93386023,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292052908,1.13250023,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292053618,1.93384023,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292055406,1.13250023,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292056415,1.13250023,2494.5,2494.4,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1749292058911,1.93384023,2494.5,2494.4,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1749292059111,1.13250023,2494.5,2494.4,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1749292059308,1.13250023,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292059513,1.93384023,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292060613,0.80139,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292060813,1.86497851,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292062718,1.06358851,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292063921,0.87025172,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292064121,1.93569162,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292064623,1.13435162,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749292065309,0.06891172,2494.5,2494.4,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1749292078427,0.6832,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749292078729,0.6832,2494.9,2494.8,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749292079038,0.6832,2494.9,2494.8,8.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749292083733,0.6318,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749292084031,1.3149,2495.1,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749292085326,0.0060119,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749292085633,0.0060119,2495.2,2495.1,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749292087932,1.9e-06,2495.2,2495.1,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749292088526,1.9e-06,2495.2,2495.1,4.65354]
["bitfinex-derivatives","ETHF0:USTF0",1749292091146,1.9e-06,2495.2,2495.1,6.05284]
["bitfinex-derivatives","ETHF0:USTF0",1749292091742,0.6967,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292091955,0.6967,2495.9,2495.8,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749292092947,4.00847,2496.6,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749292093147,1.3945,2496.5,2495.9,3.40153]
["bitfinex-derivatives","ETHF0:USTF0",1749292093340,2.7721,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749292093844,7.7721,2496.5,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749292094044,1.362,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749292094448,6.362,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749292095745,1.362,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749292096539,1.3945,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749292096941,2.7565,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749292098148,7.7565,2496.5,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749292098349,1.3657,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749292098550,0.80079,2496.3,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749292098852,1.3657,2496.2,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749292099447,0.80093,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749292099651,11.57554,2496.2,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292099652,3.2078,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292100043,4.00869,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292100243,5.39019,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292100643,4.5893,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292100843,1.3815,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292102858,1.3815,2495.9,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292103148,0.80095,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292103540,5.80095,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292103949,3.2078,2496.2,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292104152,0.80087,2496.0,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749292104352,1.3759,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292104955,2.17679,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292105459,1.3759,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292105648,0.6506,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749292106053,2.82732,2496.1,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749292106255,2.0265,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749292106851,2.82732,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749292107251,2.0265,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749292107459,2.82734,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749292107852,0.80087,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749292108056,2.19707,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749292108254,1.3962,2496.0,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749292108454,1.3962,2495.9,2495.6,7.9288119]
["bitfinex-derivatives","ETHF0:USTF0",1749292108752,2.19709,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292109360,1.3962,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292110363,2.19709,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292110758,1.3962,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292112660,0.80086,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292113162,0.80088,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292113363,1.3846,2496.0,2495.6,4.7210119]
["bitfinex-derivatives","ETHF0:USTF0",1749292113564,1.3846,2496.0,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749292113767,0.8009,2495.9,2495.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749292114462,2.18548,2496.0,2495.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749292114665,0.6984,2495.9,2495.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749292115862,0.80093,2495.8,2495.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749292116162,1.56822172,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292116755,0.76731172,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292118463,1.56820172,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292121471,0.76731172,2495.9,2495.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749292121766,1.56822172,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292126669,0.76731172,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292127268,1.56820172,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749292129167,0.76731172,2495.9,2495.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749292129371,0.80095,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292131466,0.80095,2495.7,2495.6,0.6818119]
["bitfinex-derivatives","ETHF0:USTF0",1749292131772,0.80095,2495.7,2495.6,1.4827919]
["bitfinex-derivatives","ETHF0:USTF0",1749292131967,0.80095,2495.7,2495.6,0.6818119]
["bitfinex-derivatives","ETHF0:USTF0",1749292132368,4.71003,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749292132570,0.80093,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749292132771,0.86983172,2495.9,2495.7,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1749292132972,0.06891172,2495.9,2495.7,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1749292133170,0.06891172,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292133672,1.92832788,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292133975,1.12743788,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292134379,1.92832788,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292135078,1.12743788,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292135577,0.06891172,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292138072,0.86980172,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292138376,0.06891172,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292139179,0.86980172,2495.9,2495.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749292140081,0.80092,2495.8,2495.7,5.51393]
["bitfinex-derivatives","ETHF0:USTF0",1749292140274,1.49692,2495.8,2495.7,5.51393]
["bitfinex-derivatives","ETHF0:USTF0",1749292140476,1.49692,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749292140669,1.49693,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749292141582,0.80095,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292143977,1.43595,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292144883,2.76395,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292145279,2.83286172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292146177,3.89080401,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292152889,2.56280401,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292155002,2.56079613,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292157204,5.76859613,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292159308,2.56079613,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292159510,5.76859613,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292160408,5.76823771,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292161811,7.08763771,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292167111,0.80118,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292167312,0.80121,2494.9,2494.8,5.51521]
["bitfinex-derivatives","ETHF0:USTF0",1749292167512,0.8012,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749292167712,0.8012,2495.0,2494.9,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1749292168313,0.8071419,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749292168909,0.8071419,2495.2,2495.1,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1749292169717,0.0060119,2495.2,2495.1,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1749292169919,0.8071219,2495.2,2495.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749292170722,0.8071219,2495.2,2495.1,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1749292174018,0.0060119,2495.2,2495.1,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1749292175621,0.07492362,2495.2,2495.1,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1749292181624,0.07492362,2495.2,2495.1,5.38294]
["bitfinex-derivatives","ETHF0:USTF0",1749292197234,0.07492362,2495.2,2495.1,10.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749292198834,0.07492362,2495.2,2495.1,8.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749292200924,1e-08,2495.2,2495.1,10.07614]
["bitfinex-derivatives","ETHF0:USTF0",1749292201129,0.66,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749292201333,0.66,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292205039,0.72891172,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292214345,1.52989172,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749292214651,1.52989172,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292215343,0.72891172,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292216250,1.52989172,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292216449,1.52989172,2495.6,2495.4,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749292216450,0.80102,2495.5,2495.4,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749292216845,2.12462,2495.5,2495.4,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749292217447,1.3236,2495.5,2495.4,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749292217650,0.72891172,2495.6,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749292218355,0.72891172,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292219057,1.52989172,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292219258,1.46098,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292219557,0.66,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292219948,1.46098,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292220956,0.66,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292221748,1.46098,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292222458,0.66,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292223356,1.46098,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292223756,0.66,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292223954,1.46098,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292224458,0.66,2495.6,2495.5,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1749292224659,1.46098,2495.6,2495.5,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1749292224959,0.66,2495.6,2495.5,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1749292228660,0.7002,2495.7,2495.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749292228963,0.6495,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292229164,2.37688308,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292230865,3.17774308,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292231663,2.37688308,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292231965,3.17774308,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292233267,2.12006,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292233465,1.3192,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292234465,1.38811172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292234967,2.18897172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292235259,1.38811172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292236562,2.18897172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292237167,1.38811172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292237360,0.73861172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292237761,0.73861172,2496.0,2495.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1749292238268,0.06891172,2496.0,2495.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1749292243869,0.06891172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292244369,0.86977172,2496.0,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749292244670,0.80095,2495.7,2495.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749292244979,0.80102,2495.5,2495.4,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1749292245171,0.80102,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292245369,0.80105,2495.4,2495.3,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1749292245567,1.47685,2495.4,2495.3,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1749292246275,0.6758,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749292246470,0.6758,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292246671,0.80109,2495.3,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749292247271,1.47687,2495.4,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749292247872,1.47687,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749292248072,0.6758,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749292249378,0.6758,2495.4,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749292249578,1.47685,2495.4,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749292250080,0.80108,2495.3,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749292250276,0.80108,2495.3,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749292250980,0.80111,2495.2,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749292251576,0.8011,2495.3,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749292251972,0.80111,2495.2,2495.0,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749292252180,0.80111,2495.2,2495.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1749292252480,0.80113,2495.2,2495.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1749292252779,0.80113,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749292253282,0.80113,2495.2,2495.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1749292253483,0.80114,2495.1,2495.0,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749292253782,0.80113,2495.2,2495.0,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749292254578,0.80113,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749292254982,0.80114,2495.1,2495.0,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1749292256477,0.80114,2495.1,2495.0,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749292257277,0.80114,2495.1,2495.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749292257676,0.80114,2495.1,2495.0,5.50618]
["bitfinex-derivatives","ETHF0:USTF0",1749292258284,0.80114,2495.1,2495.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749292258682,0.80124,2494.8,2494.7,0.8072719]
["bitfinex-derivatives","ETHF0:USTF0",1749292259481,0.80123,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749292259685,0.80123,2494.9,2494.7,0.8072619]
["bitfinex-derivatives","ETHF0:USTF0",1749292259886,2.08831,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292260389,1.2871,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292262986,2.08828,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292263186,1.2871,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292264787,2.08828,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292265292,0.80121,2494.9,2494.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292265693,0.80121,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292265889,2.0883,2495.0,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292266195,2.15721172,2495.0,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292266695,2.15721172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292267489,2.15721172,2495.0,2494.7,1.3966119]
["bitfinex-derivatives","ETHF0:USTF0",1749292267793,2.15721172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292268095,1.35601172,2495.0,2494.7,1.3966119]
["bitfinex-derivatives","ETHF0:USTF0",1749292268282,0.80121,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749292268693,2.15720172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292269594,0.80121,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292269896,2.15721172,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749292271189,1.35601172,2495.0,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292271492,0.80121,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749292273096,0.80124,2494.8,2494.7,0.8072619]
["bitfinex-derivatives","ETHF0:USTF0",1749292273292,0.80124,2494.8,2494.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292273293,4.00904,2494.8,2494.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292274787,5.06330527,2494.8,2494.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292275191,0.80143,2494.2,2494.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749292275393,5.21123,2494.4,2493.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749292275598,0.80153,2493.9,2493.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749292275792,1.3248,2494.3,2493.8,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749292275994,0.80151,2494.0,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749292276297,0.8015,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749292276499,0.0060119,2494.2,2493.8,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749292276794,0.80151,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292276998,0.80151,2494.0,2493.8,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1749292277198,0.80153,2494.0,2493.8,6.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749292277598,0.80153,2493.9,2493.8,6.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749292277800,0.0060119,2494.2,2493.8,6.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749292278099,0.80149,2494.1,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292278294,0.8015,2494.0,2493.8,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1749292278492,0.80153,2493.9,2493.8,6.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749292278695,0.80153,2493.9,2493.8,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1749292278893,0.80151,2494.0,2493.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749292279299,1.2739119,2494.2,2493.8,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749292279498,0.80152,2494.0,2493.8,5.50455]
["bitfinex-derivatives","ETHF0:USTF0",1749292280298,0.80152,2494.0,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749292280602,0.80155,2493.9,2493.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749292280797,1.44575,2493.9,2493.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749292281601,0.80156,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292281996,0.80156,2493.8,2493.7,0.8076019]
["bitfinex-derivatives","ETHF0:USTF0",1749292282191,0.80156,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292282697,0.80156,2493.8,2493.7,0.8076019]
["bitfinex-derivatives","ETHF0:USTF0",1749292283603,0.80156,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292283803,1.48676,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292284804,0.80169,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292285006,2.00402,2493.7,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749292285304,1.4009,2493.6,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292285503,0.80168,2493.5,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292285702,1.49488,2493.5,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292286606,0.80169,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292286906,0.80169,2493.4,2493.2,0.8077419]
["bitfinex-derivatives","ETHF0:USTF0",1749292287400,3.2078,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292287602,4.00946,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292287801,0.80166,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292288301,0.80166,2493.5,2493.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749292288510,0.80166,2493.5,2493.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749292288803,0.6887,2493.7,2493.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749292289002,0.80169,2493.4,2493.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749292289508,0.80168,2493.5,2493.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749292290707,0.80168,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292291610,0.80168,2493.5,2493.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749292291808,0.80168,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292292306,0.80169,2493.4,2493.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749292292508,0.80169,2493.4,2493.3,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749292292910,0.80169,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292293212,0.80172,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292293413,0.80172,2493.3,2493.2,0.8077619]
["bitfinex-derivatives","ETHF0:USTF0",1749292295811,0.80171,2493.4,2493.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749292296810,0.80172,2493.3,2493.2,0.8077519]
["bitfinex-derivatives","ETHF0:USTF0",1749292299816,0.80172,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292300116,0.80172,2493.3,2493.2,0.8077419]
["bitfinex-derivatives","ETHF0:USTF0",1749292300809,0.80171,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292301520,0.80172,2493.3,2493.2,0.8077419]
["bitfinex-derivatives","ETHF0:USTF0",1749292302519,0.80172,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292303628,0.87063172,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292304624,0.80172,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292305433,0.80172,2493.3,2493.2,2.1640419]
["bitfinex-derivatives","ETHF0:USTF0",1749292305928,2.69273,2493.7,2493.2,2.1640419]
["bitfinex-derivatives","ETHF0:USTF0",1749292306128,0.80168,2493.5,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292307236,0.8017,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749292313036,3.2078,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292313239,0.7008,2493.9,2493.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749292313535,0.8016,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749292315438,0.7008,2493.9,2493.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749292315641,1.50234,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292316238,1.50235,2493.9,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292316535,0.80156,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292317433,0.7008,2493.9,2493.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749292317634,1.50235,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292319444,0.80156,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292319941,0.80156,2493.8,2493.7,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1749292320144,0.684,2494.1,2493.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749292320344,1.48549,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749292320540,3.8914119,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749292320738,0.0060119,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749292322340,0.80147,2494.1,2494.0,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749292322645,0.8074719,2494.2,2494.0,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749292322943,0.8074419,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749292323141,0.80147,2494.1,2494.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749292323333,1.47787,2494.1,2494.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749292323539,1.47787,2494.1,2494.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749292324446,1.47787,2494.1,2494.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749292325340,1.47787,2494.1,2494.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749292325944,1.47787,2494.1,2494.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749292327448,0.8015,2494.0,2493.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749292327949,0.80153,2493.9,2493.8,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1749292328146,0.80153,2493.9,2493.8,8.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749292328644,0.80153,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292328950,0.80159,2493.7,2493.6,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749292329149,0.80159,2493.7,2493.6,6.19013]
["bitfinex-derivatives","ETHF0:USTF0",1749292329649,0.80159,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292330448,0.80159,2493.8,2493.6,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749292330449,0.80159,2493.7,2493.6,6.19011]
["bitfinex-derivatives","ETHF0:USTF0",1749292330648,0.80159,2493.7,2493.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1749292330949,0.80159,2493.7,2493.6,6.19011]
["bitfinex-derivatives","ETHF0:USTF0",1749292331451,0.80159,2493.7,2493.6,6.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749292331641,1.3633,2494.0,2493.6,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749292331843,0.80159,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292333250,0.80155,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749292334350,0.80156,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292335250,0.80155,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292337452,0.80159,2493.8,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749292338753,0.80159,2493.7,2493.6,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749292339154,0.80157,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292343058,0.80159,2493.7,2493.6,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749292343260,0.80158,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292343552,1.2831,2494.0,2493.6,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749292344056,0.80159,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292344765,1.2831,2494.0,2493.6,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749292344959,0.80156,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292345355,0.80155,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749292345663,0.80157,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292345956,1.43987,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292346162,0.6383,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292346459,1.43986,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292348361,2.09208814,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292348662,5.09208814,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292349064,4.29052814,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292349262,3.65222814,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292349562,3.65222814,2493.8,2493.7,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1749292350462,0.0060119,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292351463,0.0060119,2494.2,2494.1,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1749292354173,0.07492362,2494.2,2494.1,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1749292372684,0.87635362,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292372980,0.80146,2494.1,2494.0,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1749292374186,0.87637362,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292376185,0.87635362,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292378187,0.07492362,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292378678,0.87635362,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292379088,0.80146,2494.1,2494.0,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749292379387,0.87637362,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292380481,0.80146,2494.1,2494.0,8.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749292381785,0.80151,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292382085,0.80151,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292382086,1.49222,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292382987,0.6907,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292402098,1.49219,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292403006,0.6907,2494.0,2493.8,3.98767362]
["bitfinex-derivatives","ETHF0:USTF0",1749292403302,1.49221,2494.0,2493.8,3.98767362]
["bitfinex-derivatives","ETHF0:USTF0",1749292404091,0.6907,2494.0,2493.8,3.98767362]
["bitfinex-derivatives","ETHF0:USTF0",1749292404293,0.6907,2494.0,2493.7,3.86233362]
["bitfinex-derivatives","ETHF0:USTF0",1749292404596,0.80155,2493.9,2493.7,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1749292404807,0.80155,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292405804,0.6907,2494.0,2493.7,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1749292406001,0.80154,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292407509,5.0,2493.9,2493.5,6.39393362]
["bitfinex-derivatives","ETHF0:USTF0",1749292407804,3.2078,2493.7,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292407998,0.80165,2493.6,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292408198,1.45355,2493.6,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292408398,0.80166,2493.5,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292408605,1.45355,2493.6,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292409108,0.80167,2493.5,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292409905,1.45354,2493.6,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749292410106,0.80169,2493.4,2493.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749292410305,2.0143,2493.6,2493.3,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1749292410608,0.80166,2493.5,2493.3,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1749292410907,0.80169,2493.4,2493.3,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1749292411096,0.80168,2493.5,2493.3,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1749292411807,0.80168,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292412009,0.80168,2493.5,2493.3,5.49369]
["bitfinex-derivatives","ETHF0:USTF0",1749292412306,0.80169,2493.4,2493.3,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749292412505,0.80169,2493.4,2493.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749292412808,0.80169,2493.4,2493.3,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1749292413207,0.80169,2493.4,2493.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749292414411,0.80169,2493.4,2493.3,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1749292414906,0.80166,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292415315,1.45355,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292415617,0.80166,2493.5,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292419205,0.80166,2493.5,2493.3,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1749292419405,0.80169,2493.4,2493.3,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1749292425116,0.80169,2493.4,2493.3,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1749292425916,0.80168,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292427615,0.6519,2493.6,2493.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749292427816,0.80166,2493.5,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292428915,0.80156,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292429519,0.80156,2493.8,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749292429710,0.80156,2493.8,2493.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749292429913,0.80156,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292430112,0.80156,2493.8,2493.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749292431222,0.80156,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292433617,0.80154,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292433919,0.80157,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292436221,0.80159,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749292436420,0.6585,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749292437822,0.80158,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292439321,0.6585,2494.0,2493.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749292439520,0.80156,2493.8,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749292440019,0.80153,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292441318,0.80153,2493.9,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292441625,0.80153,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292442422,0.80155,2493.9,2493.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749292442623,0.80155,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292444823,3.8842119,2494.2,2493.6,6.51612]
["bitfinex-derivatives","ETHF0:USTF0",1749292445024,0.0060119,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292445917,0.8074419,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749292452122,0.0060119,2494.2,2493.9,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749292452319,0.80156,2493.8,2493.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749292453328,0.80156,2493.8,2493.7,5.48759]
["bitfinex-derivatives","ETHF0:USTF0",1749292453719,1.3088,2494.0,2493.7,5.48759]
["bitfinex-derivatives","ETHF0:USTF0",1749292454124,0.80156,2493.8,2493.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749292454624,0.80158,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292457822,0.80161,2493.7,2493.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749292458121,0.6488,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292458422,0.6488,2493.7,2493.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749292458629,1.4504,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292459228,1.4504,2493.7,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292459629,1.4504,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292460430,0.6488,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292460830,1.45039,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292461133,0.6488,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292461536,1.45039,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292462133,0.6488,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292462333,0.6488,2493.7,2493.2,6.6963719]
["bitfinex-derivatives","ETHF0:USTF0",1749292462533,0.6516,2493.6,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292465734,1.45322,2493.6,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292465940,0.6516,2493.6,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292466735,0.6488,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292467034,1.45039,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292467733,0.6488,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292468434,1.45039,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292470341,0.80162,2493.6,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292470734,1.45041,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292471433,1.45039,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292473738,1.45039,2493.7,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292474335,1.45039,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292474539,0.80162,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292474836,1.45041,2493.7,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292475037,0.80162,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292475340,0.80162,2493.6,2493.4,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1749292476138,0.80164,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292477540,1.45041,2493.7,2493.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749292477743,0.80162,2493.6,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749292477937,1.45041,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292479942,1.45041,2493.7,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749292481242,1.45041,2493.7,2493.5,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749292481848,0.80162,2493.6,2493.5,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749292483148,1.45041,2493.7,2493.5,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749292483351,0.80162,2493.6,2493.5,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749292483649,0.80162,2493.6,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749292484846,1.45041,2493.7,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749292485452,1.45041,2493.7,2493.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749292485748,1.45041,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292487252,0.80156,2493.8,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292487449,0.80156,2493.8,2493.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749292487649,1.83431681,2493.8,2493.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749292491648,1.03275681,2493.8,2493.7,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1749292491955,2.15363,2493.9,2493.7,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1749292492252,1.3521,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292492451,1.68916377,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292492652,1.68916377,2493.9,2493.8,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1749292493045,2.49069377,2493.9,2493.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749292493755,0.80156,2493.8,2493.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749292494055,1.83592377,2493.8,2493.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749292495553,1.83592377,2493.8,2493.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749292496054,1.83592377,2493.8,2493.7,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1749292496948,1.83592377,2493.8,2493.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749292501653,0.80162,2493.6,2493.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749292501848,0.80162,2493.6,2493.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1749292503258,0.80162,2493.6,2493.5,7.43756]
["bitfinex-derivatives","ETHF0:USTF0",1749292503465,0.80162,2493.6,2493.5,6.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749292503755,0.80166,2493.5,2493.3,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749292504057,0.668,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292505060,1.48038,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292505253,1.04077356,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292505459,0.80155,2493.9,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292505959,0.80155,2493.9,2493.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749292506154,1.8399434,2493.9,2493.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749292506858,1.8399434,2493.9,2493.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1749292507161,0.6856,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292507456,1.03832021,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749292507656,1.03832021,2494.0,2493.9,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1749292508855,1.03832021,2494.0,2493.9,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749292510454,0.80146,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749292511061,0.80149,2494.0,2493.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749292511262,0.80153,2493.9,2493.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749292512561,0.80153,2493.9,2493.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1749292513654,0.80152,2494.0,2493.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1749292514961,0.80153,2493.9,2493.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1749292515760,0.80153,2493.9,2493.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749292516666,0.6498,2494.1,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749292516860,0.6498,2494.1,2493.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749292516861,0.80165,2493.5,2493.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749292517161,0.80164,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292518867,2.6673,2493.8,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292519068,0.80161,2493.7,2493.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749292519362,0.80159,2493.7,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749292519567,2.6673,2493.8,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292519568,0.80165,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292520067,0.80164,2493.6,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292520269,1.3316,2493.7,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292520567,0.6341,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292542280,0.6565,2493.8,2493.3,5.21208]
["bitfinex-derivatives","ETHF0:USTF0",1749292542477,0.6565,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292542674,0.6696,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292542874,2.50812847,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292543076,1.70659847,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292543281,2.50812847,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292543577,0.6696,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749292547884,0.6742,2494.1,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749292548084,2.14347,2494.1,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749292548285,2.14347,2494.1,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749292548486,1.342,2494.1,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749292548684,2.14349,2494.1,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749292549375,0.80149,2494.0,2493.8,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1749292549884,0.80153,2493.9,2493.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749292550379,0.80153,2493.9,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749292550380,2.00393,2493.8,2493.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1749292550581,0.80163,2493.6,2493.3,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749292550788,0.80163,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292550986,2.74151,2493.7,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292551186,0.80162,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292551389,2.74151,2493.7,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292554294,2.74151,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292554692,2.74149,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292555994,2.74149,2493.7,2493.3,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749292555995,2.74149,2493.7,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292556195,2.74149,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292556394,1.9399,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292557197,2.74149,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292557498,1.9399,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292558198,2.74149,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292558399,1.9399,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292559697,2.74149,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292560596,0.6611,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292562095,1.46269,2493.7,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292562399,1.46269,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292562593,1.46269,2493.7,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292562789,1.46269,2493.7,2493.3,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749292563099,0.80157,2493.8,2493.3,11.95218]
["bitfinex-derivatives","ETHF0:USTF0",1749292563297,0.80157,2493.8,2493.3,10.58008]
["bitfinex-derivatives","ETHF0:USTF0",1749292563597,0.6882,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749292565293,1.48979,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749292566095,0.6882,2493.7,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292566499,0.80162,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292566798,1.48981,2493.7,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292566996,0.80162,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292567298,0.80162,2493.6,2493.3,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749292567299,0.80165,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292567597,4.00944,2493.6,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292567999,0.80165,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292568186,4.00945,2493.6,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292570399,4.00944,2493.6,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292570796,4.00945,2493.6,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292570994,0.6455,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292572698,0.6455,2493.5,2493.3,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1749292572998,0.6455,2493.5,2493.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749292573193,1.44717,2493.5,2493.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749292573398,1.44717,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292573895,0.6455,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292574101,1.44717,2493.5,2493.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749292574699,1.44717,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292575200,0.80172,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292576998,4.00952,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292580298,4.00952,2493.3,2493.2,0.6498119]
["bitfinex-derivatives","ETHF0:USTF0",1749292580601,0.80172,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292583693,0.80172,2493.3,2493.2,1.3887119]
["bitfinex-derivatives","ETHF0:USTF0",1749292591810,0.80172,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292592604,0.80172,2493.3,2493.2,1.3238119]
["bitfinex-derivatives","ETHF0:USTF0",1749292592808,0.80172,2493.3,2493.2,2.0213119]
["bitfinex-derivatives","ETHF0:USTF0",1749292599616,0.80172,2493.3,2493.2,2.8230619]
["bitfinex-derivatives","ETHF0:USTF0",1749292604617,1.84648779,2493.3,2493.2,2.8230619]
["bitfinex-derivatives","ETHF0:USTF0",1749292607218,1.84649895,2493.3,2493.2,2.8230619]
["bitfinex-derivatives","ETHF0:USTF0",1749292608620,1.84649895,2493.3,2493.2,2.1255619]
["bitfinex-derivatives","ETHF0:USTF0",1749292608817,1.84649895,2493.3,2493.2,0.8077619]
["bitfinex-derivatives","ETHF0:USTF0",1749292609317,1.84649895,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292610424,1.84649895,2493.3,2493.2,0.8077619]
["bitfinex-derivatives","ETHF0:USTF0",1749292610625,1.84649895,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292617738,1.84649895,2493.3,2493.2,0.8077619]
["bitfinex-derivatives","ETHF0:USTF0",1749292619544,1.84649895,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292619939,1.84649895,2493.3,2493.2,0.8077619]
["bitfinex-derivatives","ETHF0:USTF0",1749292623447,1.04477895,2493.3,2493.2,0.8077619]
["bitfinex-derivatives","ETHF0:USTF0",1749292623748,0.80172,2493.3,2493.2,2.1796419]
["bitfinex-derivatives","ETHF0:USTF0",1749292624145,1.84674672,2493.3,2493.2,2.1796419]
["bitfinex-derivatives","ETHF0:USTF0",1749292624342,1.04502672,2493.3,2493.2,2.1796419]
["bitfinex-derivatives","ETHF0:USTF0",1749292625050,4.00947,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292625248,5.05446547,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292625549,4.25279547,2493.5,2493.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749292625850,4.00948,2493.5,2493.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1749292626038,5.05440405,2493.5,2493.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1749292626242,5.05440405,2493.5,2493.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749292627449,5.05440405,2493.5,2493.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1749292628044,4.25272405,2493.5,2493.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1749292628252,0.6648,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292628752,1.7090216,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292629251,0.6648,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292629452,1.4664,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292636155,0.80164,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749292636658,1.46642,2493.7,2493.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749292637059,1.4664,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292637959,0.6648,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292638955,7.8768,2493.9,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749292639156,0.80159,2493.8,2493.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749292640658,0.80159,2493.8,2493.7,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1749292640858,0.80159,2493.8,2493.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749292641362,0.80159,2493.8,2493.7,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1749292643663,0.80159,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749292644759,0.80161,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749292647866,0.80162,2493.6,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749292648165,0.80162,2493.6,2493.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749292648166,1.46142,2493.6,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292648367,0.6598,2493.6,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749292648568,0.6598,2493.6,2493.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749292648775,0.80168,2493.5,2493.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749292649067,0.80168,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292651064,0.6598,2493.6,2493.3,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1749292651369,0.80169,2493.4,2493.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749292652565,0.80172,2493.3,2493.2,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749292652868,1.43812,2493.3,2493.2,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749292654169,1.43812,2493.3,2493.2,4.0155619]
["bitfinex-derivatives","ETHF0:USTF0",1749292655776,1.43812,2493.3,2493.2,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749292656162,1.43812,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292659969,4.64592,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292660167,5.68934926,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292661272,10.35634926,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292661868,2.00449,2493.1,2492.6,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749292662074,0.8019,2492.8,2492.6,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749292662274,0.6753,2492.7,2492.6,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1749292662774,1.47721,2492.7,2492.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749292662974,1.47723,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749292663169,1.47724,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749292663373,0.80194,2492.6,2492.4,1.5046019]
["bitfinex-derivatives","ETHF0:USTF0",1749292664472,0.80194,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749292664771,1.47724,2492.7,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749292664976,1.47723,2492.7,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749292665174,1.47723,2492.7,2492.4,0.7026119]
["bitfinex-derivatives","ETHF0:USTF0",1749292665175,0.80196,2492.6,2492.4,1.5045919]
["bitfinex-derivatives","ETHF0:USTF0",1749292665377,0.80196,2492.6,2492.4,0.8079919]
["bitfinex-derivatives","ETHF0:USTF0",1749292665580,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292667868,2.12408,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292675078,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292675284,5.46998,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292675787,5.47098,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292678889,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292681392,0.80198,2492.5,2492.4,1.3538119]
["bitfinex-derivatives","ETHF0:USTF0",1749292682493,0.80198,2492.5,2492.4,2.1558219]
["bitfinex-derivatives","ETHF0:USTF0",1749292683294,0.80198,2492.5,2492.4,1.3538119]
["bitfinex-derivatives","ETHF0:USTF0",1749292683594,0.80198,2492.5,2492.4,2.1558219]
["bitfinex-derivatives","ETHF0:USTF0",1749292685791,0.80198,2492.5,2492.4,1.3538119]
["bitfinex-derivatives","ETHF0:USTF0",1749292686789,0.80198,2492.5,2492.4,2.1558219]
["bitfinex-derivatives","ETHF0:USTF0",1749292687186,0.80198,2492.5,2492.4,1.3538119]
["bitfinex-derivatives","ETHF0:USTF0",1749292689396,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292690095,1.47668,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292693204,2.51598276,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292699207,1.84128276,2492.5,2492.4,1.2800119]
["bitfinex-derivatives","ETHF0:USTF0",1749292699407,1.84132737,2492.5,2492.4,1.9533119]
["bitfinex-derivatives","ETHF0:USTF0",1749292700509,1.84132737,2492.5,2492.4,2.7553219]
["bitfinex-derivatives","ETHF0:USTF0",1749292701010,1.03934737,2492.5,2492.4,2.7553219]
["bitfinex-derivatives","ETHF0:USTF0",1749292701203,0.80197,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749292701400,1.84109943,2492.6,2492.5,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1749292703003,1.84109943,2492.6,2492.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749292704912,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292705112,2.47510943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292705917,3.83890943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292709321,3.90782115,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292710325,3.83890943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292710926,4.50080943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292718730,7.70860943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292720228,6.34480943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292724836,11.00880943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292758056,11.00680943,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292759563,10.98141605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292774274,5.65751605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292774476,10.31951605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292774686,5.65751605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292774879,10.31951605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292779080,5.65751605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292779382,10.31951605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292781188,5.65751605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292781389,9.68551605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292781989,5.02351605,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292782289,5.02351605,2492.5,2492.4,0.6902119]
["bitfinex-derivatives","ETHF0:USTF0",1749292785784,5.03539694,2492.5,2492.4,0.6902119]
["bitfinex-derivatives","ETHF0:USTF0",1749292789291,1.82759694,2492.5,2492.4,0.6902119]
["bitfinex-derivatives","ETHF0:USTF0",1749292789489,0.80197,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749292789695,0.80198,2492.5,2492.4,2.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1749292795994,0.80198,2492.5,2492.4,2.8830219]
["bitfinex-derivatives","ETHF0:USTF0",1749292796194,0.80198,2492.5,2492.4,2.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1749292796700,0.80198,2492.5,2492.4,2.8830219]
["bitfinex-derivatives","ETHF0:USTF0",1749292796901,0.80198,2492.5,2492.4,2.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1749292797200,0.80198,2492.5,2492.4,2.8830219]
["bitfinex-derivatives","ETHF0:USTF0",1749292797595,0.80198,2492.5,2492.4,2.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1749292798900,0.80198,2492.5,2492.4,2.8830219]
["bitfinex-derivatives","ETHF0:USTF0",1749292799101,0.80198,2492.5,2492.4,2.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1749292799598,0.80196,2492.6,2492.4,2.0810119]
["bitfinex-derivatives","ETHF0:USTF0",1749292799804,0.80196,2492.6,2492.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749292800006,0.80196,2492.6,2492.5,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1749292801610,0.0060119,2492.9,2492.5,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749292801906,0.0060119,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292802405,0.8078619,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292802709,0.8078619,2492.9,2492.8,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1749292802912,0.0060119,2492.9,2492.8,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1749292807721,0.0060119,2492.9,2492.8,6.85749]
["bitfinex-derivatives","ETHF0:USTF0",1749292808727,0.0060119,2492.9,2492.8,11.85749]
["bitfinex-derivatives","ETHF0:USTF0",1749292811424,0.0060119,2492.9,2492.8,6.85749]
["bitfinex-derivatives","ETHF0:USTF0",1749292812423,0.0060119,2492.9,2492.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749292812725,0.80189,2492.8,2492.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749292812928,1.45609,2492.8,2492.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749292813321,0.6542,2492.8,2492.7,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749292821534,0.0060119,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292821829,0.6997119,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292824536,0.0060119,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292824921,0.0060119,2492.9,2492.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1749292834433,0.0060119,2492.9,2492.8,5.31739]
["bitfinex-derivatives","ETHF0:USTF0",1749292835440,1.43785,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749292835441,0.6361,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749292839535,0.6748,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749292839832,0.6748,2493.4,2493.3,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749292842840,0.0060119,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292843139,0.0060119,2493.5,2493.4,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1749292853147,0.07492362,2493.5,2493.4,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1749292854150,0.0060119,2493.5,2493.4,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1749292855249,0.07492362,2493.5,2493.4,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1749292855449,0.07492362,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749292855644,0.87661362,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292855839,2.23351362,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292856347,2.1646019,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292857454,1.3629119,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749292860150,0.80169,2493.4,2493.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749292860350,0.6977,2493.3,2493.2,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1749292860649,1.3534,2493.3,2493.2,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1749292861955,1.3534,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749292865757,1.3534,2493.3,2493.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749292865949,4.5612,2493.3,2492.7,11.87639373]
["bitfinex-derivatives","ETHF0:USTF0",1749292866151,0.80187,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749292866452,0.80183,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749292866954,0.80181,2493.1,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749292867354,1.49462,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749292868255,0.80188,2492.9,2492.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749292868554,0.6712,2492.9,2492.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749292878565,1.47307,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292878965,0.6712,2492.9,2492.5,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749292879167,0.80192,2492.8,2492.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749292879460,1.47307,2492.9,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292879858,0.6712,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292881969,0.6928,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292883072,1.49462,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292884981,0.6928,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292885984,1.49462,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292887583,0.6928,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292888086,1.49462,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292888287,0.6928,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292888487,1.49462,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292890088,0.6928,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292891585,4.00955,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749292891788,1.02956326,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749292891989,1.83128326,2493.3,2493.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749292892391,0.80177,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749292894688,1.83259113,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749292896493,0.80181,2493.1,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749292898588,0.80181,2493.1,2492.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1749292898589,0.80182,2493.0,2492.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1749292898794,0.80185,2492.9,2492.8,6.14947]
["bitfinex-derivatives","ETHF0:USTF0",1749292901594,0.80185,2492.9,2492.8,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749292901895,0.80185,2492.9,2492.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749292902596,0.80185,2492.9,2492.8,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749292906496,0.80185,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749292908098,0.80185,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292908301,1.84145845,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292909001,1.84145845,2493.0,2492.6,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749292909002,0.80186,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749292909203,0.6829,2493.1,2492.6,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749292909398,1.46989,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292910002,0.668,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749292916802,0.80193,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749292917604,2.13601,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749292919201,1.3341,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749292921307,2.13598,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749292921507,0.80193,2492.7,2492.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749292921804,0.80195,2492.6,2492.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749292922202,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292922403,5.71314493,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292923202,4.67388,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292923908,1.46608,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292925208,1.46608,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749292925408,1.46608,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292927404,0.6641,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292927609,3.2078,2493.2,2492.4,14.8738019]
["bitfinex-derivatives","ETHF0:USTF0",1749292927805,0.80183,2493.0,2492.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749292928006,0.80185,2492.9,2492.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749292928511,0.80184,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749292928817,3.2078,2493.2,2492.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749292929109,1.83843084,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749292929298,0.80178,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749292929910,1.83840213,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749292930111,0.80183,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749292932215,0.80185,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749292932514,0.80185,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749292933913,0.80185,2492.9,2492.8,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749292949428,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292949936,1.8362019,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292950730,2.4775019,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292954135,1.44328,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292961656,1.51219172,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292965854,1.44328,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292968757,1.51219172,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292969559,1.51219172,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749292969757,1.51219172,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292970758,1.44328,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292975862,1.51219172,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292976162,2.54678054,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292977962,2.47786882,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292980563,2.480104,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749292983466,2.480104,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292984165,1.44328,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292984368,2.48851782,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749292991672,2.48851782,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749292993673,1.84721782,2492.5,2492.4,2.0814219]
["bitfinex-derivatives","ETHF0:USTF0",1749292999482,1.84721782,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293000179,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293000878,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293001780,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293002878,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293004485,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293007286,1.9153249,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293008283,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293009587,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293010991,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293014299,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293015297,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293017500,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293017799,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293018300,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293018494,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293020402,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293020797,1.84641318,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293022405,1.84641318,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293022605,1.84537025,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293029496,1.04339025,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293029700,1.04339025,2492.5,2492.4,2.1965219]
["bitfinex-derivatives","ETHF0:USTF0",1749293030106,1.84537025,2492.5,2492.4,2.1965219]
["bitfinex-derivatives","ETHF0:USTF0",1749293030903,1.04339025,2492.5,2492.4,2.1965219]
["bitfinex-derivatives","ETHF0:USTF0",1749293031912,1.84537025,2492.5,2492.4,2.1965219]
["bitfinex-derivatives","ETHF0:USTF0",1749293032211,1.04339025,2492.5,2492.4,2.1965219]
["bitfinex-derivatives","ETHF0:USTF0",1749293032409,1.84537025,2492.5,2492.4,2.1965219]
["bitfinex-derivatives","ETHF0:USTF0",1749293032606,1.04339025,2492.5,2492.4,11.8475219]
["bitfinex-derivatives","ETHF0:USTF0",1749293032811,0.80186,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749293033006,1.50313,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293033510,0.80187,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749293036609,0.7013,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293037114,1.50312,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293038009,0.7013,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293038410,1.50312,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293038612,0.7013,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293039214,1.50312,2493.0,2492.9,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1749293039909,0.696,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749293040104,0.80177,2493.2,2492.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749293040308,0.6649,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293041517,1.46662,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293041913,0.6649,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293043518,1.46662,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293046124,0.80171,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749293051830,0.80172,2493.3,2493.2,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1749293052426,0.80171,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749293052816,1.3979119,2493.5,2493.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749293053022,0.80172,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749293056428,1.3979119,2493.5,2493.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1749293056635,0.8017,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749293059637,0.80174,2493.3,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749293059837,0.80175,2493.2,2493.1,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749293060031,1.45385,2493.2,2493.1,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749293060831,0.6521,2493.2,2493.1,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749293061029,1.45385,2493.2,2493.1,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749293061238,0.6521,2493.2,2493.1,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749293061430,0.6521,2493.2,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749293061631,0.80182,2493.0,2492.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1749293062230,0.6485,2493.1,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749293062434,0.80193,2492.7,2492.6,5.44893]
["bitfinex-derivatives","ETHF0:USTF0",1749293062640,0.8019,2492.8,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749293062936,0.80191,2492.7,2492.6,5.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749293063132,0.6485,2492.7,2492.6,5.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749293065238,1.45041,2492.7,2492.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749293065439,0.80198,2492.5,2492.4,5.17212036]
["bitfinex-derivatives","ETHF0:USTF0",1749293065639,4.00978,2492.5,2492.4,4.6530119]
["bitfinex-derivatives","ETHF0:USTF0",1749293066539,4.00978,2492.5,2492.4,5.4550219]
["bitfinex-derivatives","ETHF0:USTF0",1749293067434,4.00978,2492.5,2492.4,4.6530119]
["bitfinex-derivatives","ETHF0:USTF0",1749293068538,4.00978,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293071642,4.00978,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293072239,4.00978,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293073744,4.70238,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293076442,4.70238,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293076644,4.70238,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293077349,4.70238,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293077543,4.70238,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293077846,4.70238,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293078036,4.70238,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293078843,4.70238,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293080648,1.49458,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293088556,0.6926,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293089855,0.6485,2492.7,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293090050,1.84779277,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749293092854,1.04583277,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749293093060,1.84777277,2492.6,2492.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1749293095560,0.80194,2492.6,2492.5,3.40838]
["bitfinex-derivatives","ETHF0:USTF0",1749293096262,1.84801275,2492.6,2492.5,3.40838]
["bitfinex-derivatives","ETHF0:USTF0",1749293098870,0.80198,2492.5,2492.4,5.4550019]
["bitfinex-derivatives","ETHF0:USTF0",1749293099368,0.80198,2492.5,2492.4,4.6530119]
["bitfinex-derivatives","ETHF0:USTF0",1749293099564,0.80198,2492.5,2492.4,5.4550219]
["bitfinex-derivatives","ETHF0:USTF0",1749293101867,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293102066,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293103465,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293103958,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293105371,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293106963,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293107768,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293108068,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293108671,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293120073,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293121174,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293125276,1.85608094,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293125482,0.80198,2492.5,2492.4,0.8080219]
["bitfinex-derivatives","ETHF0:USTF0",1749293126280,0.80196,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749293126485,1.85605046,2492.6,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749293127187,1.85605157,2492.6,2492.5,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1749293127788,1.85606772,2492.6,2492.5,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1749293132990,1.05410772,2492.6,2492.5,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1749293133190,1.49523,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749293133391,2.54855157,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749293134391,1.49523,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749293149512,0.6933,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749293149713,0.6933,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293150012,1.49521,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293150313,1.49521,2492.7,2492.6,2.24415172]
["bitfinex-derivatives","ETHF0:USTF0",1749293151305,1.49521,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293152012,0.6933,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293152203,1.49521,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293152409,1.49521,2492.7,2492.6,2.24415172]
["bitfinex-derivatives","ETHF0:USTF0",1749293153309,1.49521,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293155413,0.6933,2492.7,2492.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749293155619,1.43397,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749293155916,3.17018776,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749293156913,2.53808776,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749293157516,1.73621776,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749293157713,0.6832,2492.9,2492.8,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1749293157913,0.6832,2492.9,2492.8,6.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749293158216,0.8018,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749293158418,1.07105236,2493.1,2492.8,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1749293158618,0.80181,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749293158806,1.87274596,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749293161117,0.80183,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749293161817,0.80181,2493.1,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749293162020,0.6443,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749293162209,0.80175,2493.2,2493.1,6.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749293162417,0.80175,2493.2,2493.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749293162720,0.80175,2493.2,2493.1,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749293163122,0.80175,2493.2,2493.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749293163310,0.80175,2493.2,2493.1,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749293167726,0.80175,2493.2,2493.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749293168228,0.80178,2493.1,2493.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1749293168428,1.44758,2493.1,2493.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749293169024,1.44758,2493.1,2493.0,5.44382]
["bitfinex-derivatives","ETHF0:USTF0",1749293173934,0.6458,2493.1,2493.0,5.44382]
["bitfinex-derivatives","ETHF0:USTF0",1749293174135,0.80174,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293174430,1.45714,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293176335,0.6554,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293176532,2.00439,2493.2,2492.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749293176731,0.80184,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749293177543,0.80184,2493.0,2492.9,5.44383]
["bitfinex-derivatives","ETHF0:USTF0",1749293177754,1.47178,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749293179552,1.45714,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293180051,0.6554,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293181251,0.80177,2493.2,2493.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749293186755,0.80177,2493.2,2492.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749293186756,2.00439,2493.2,2492.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749293186961,0.80188,2492.8,2492.7,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749293187156,0.80187,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749293187957,1.45934,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293192460,0.6575,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749293195361,0.80175,2493.3,2492.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749293195567,1.06942298,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293195761,0.80176,2493.2,2493.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293196071,1.06936724,2493.2,2493.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293196367,1.87111724,2493.2,2493.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293196562,1.06936724,2493.2,2493.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293196956,0.6803,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293197155,1.74963031,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293199468,2.55135031,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293200467,1.48202,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293200768,2.55155664,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293204369,1.74983664,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293207667,1.74994418,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293208978,2.55166418,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749293209576,0.0060119,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749293209777,1.07560565,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749293210178,1.87726565,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749293210366,1.07560565,2493.5,2493.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749293210568,0.80169,2493.4,2493.3,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749293210776,0.8076819,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749293210977,1.87716954,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749293214275,1.07549954,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749293214574,1.07549954,2493.5,2493.4,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749293214575,0.0060119,2493.5,2493.4,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749293218286,0.8076619,2493.5,2493.4,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749293218486,0.0060119,2493.5,2493.4,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749293220781,0.80154,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749293220984,1.87086581,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749293221582,0.80154,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749293225081,0.80152,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749293225280,1.87027543,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749293226684,1.87027543,2494.0,2493.7,0.6525119]
["bitfinex-derivatives","ETHF0:USTF0",1749293226685,0.6531119,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749293230489,0.6531119,2494.1,2494.0,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749293230686,0.0060119,2494.1,2494.0,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749293231586,0.6711,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293232383,3.8583,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749293232687,3.8583,2494.8,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749293232887,4.65957,2494.8,2494.3,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749293233089,4.65957,2494.8,2494.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749293233282,0.80128,2494.7,2494.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749293233489,4.65955,2494.8,2494.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749293233793,4.65954,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749293234290,4.65956,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749293234693,3.2078,2495.1,2494.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749293234992,0.6731,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749293239694,0.74201172,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749293240593,3.94981172,2495.1,2494.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749293240799,0.80129,2494.7,2494.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749293243796,0.80129,2494.7,2494.6,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749293244503,1.47559,2494.7,2494.6,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749293244701,1.47559,2494.7,2494.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749293246403,1.47559,2494.7,2494.6,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749293247000,1.47559,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749293248504,0.6743,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749293249405,0.6743,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293250306,1.47557,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293251609,0.6743,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293252009,1.47557,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293252309,0.6743,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293253203,1.47557,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293255718,0.6743,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293256016,0.74321172,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293257322,1.54448172,2494.7,2494.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749293257926,0.8014,2494.4,2494.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749293258324,2.00326,2494.6,2494.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749293258627,0.8014,2494.3,2494.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749293259123,1.4498,2494.3,2494.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749293259321,1.4498,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749293259524,0.6484,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749293261820,0.80137,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749293262530,0.80137,2494.4,2494.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749293262531,0.80134,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293264424,0.6484,2494.6,2494.0,0.01485]
["bitfinex-derivatives","ETHF0:USTF0",1749293264636,0.8014,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749293264924,0.80138,2494.4,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749293265326,0.80142,2494.3,2494.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749293266024,0.80143,2494.2,2494.1,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749293266228,0.6692,2494.2,2494.1,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749293266923,1.47063,2494.2,2494.1,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749293267927,0.6692,2494.2,2494.1,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749293268630,0.6692,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749293270225,0.6692,2494.2,2494.1,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1749293271433,0.6692,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749293275742,0.80139,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293275941,1.49669,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293276534,0.6953,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293279040,1.49667,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293279730,0.6953,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293280842,1.49667,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749293284843,0.80144,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749293285232,0.76421172,2494.4,2494.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749293285437,0.80149,2494.1,2494.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749293285636,0.80149,2494.1,2494.0,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1749293288245,4.27034867,2494.1,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293288446,2.33014867,2494.0,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293288639,0.80154,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749293293038,0.80156,2493.8,2493.7,0.8075719]
["bitfinex-derivatives","ETHF0:USTF0",1749293293238,1.2676,2494.0,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293293642,2.5947,2494.0,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293294344,1.3271,2493.9,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293295146,2.12865,2493.9,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293295748,2.18726,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293295939,1.3857,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293297344,2.18726,2493.8,2493.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293305461,6.47276243,2493.8,2493.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749293306153,11.47276243,2493.8,2493.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749293307558,10.39506,2493.8,2493.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749293307758,11.47234442,2493.8,2493.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749293311663,11.47112834,2493.8,2493.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749293311864,0.80191,2492.7,2492.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749293317963,0.80191,2492.7,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293317964,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293318165,4.00978,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293327985,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293330889,0.80198,2492.5,2492.4,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749293331886,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293335087,0.80198,2492.5,2492.4,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749293337990,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293338991,0.80198,2492.5,2492.4,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749293339185,1.87783139,2492.5,2492.4,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749293340089,1.87783139,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293342392,0.80198,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293342692,1.87925964,2492.5,2492.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293345092,1.87925964,2492.5,2492.4,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749293347696,0.80215,2491.9,2491.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749293347995,0.80225,2491.6,2491.5,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1749293351797,0.80225,2491.6,2491.5,7.83688]
["bitfinex-derivatives","ETHF0:USTF0",1749293351994,0.8022,2491.8,2491.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749293352194,0.80223,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749293352600,0.80217,2491.9,2491.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749293352893,0.80217,2491.9,2491.8,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749293353394,0.80217,2491.9,2491.8,9.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749293353697,0.80214,2492.0,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749293353995,0.80214,2492.0,2491.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749293355597,0.80214,2492.0,2491.9,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1749293355797,0.8021,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749293356001,0.6748,2492.6,2491.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749293356196,1.07508701,2492.5,2492.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749293356395,0.80211,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749293356592,0.80208,2492.2,2491.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749293356797,0.80208,2492.2,2492.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749293356997,2.00494,2492.5,2491.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749293357194,0.80208,2492.2,2491.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749293357394,2.00494,2492.5,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749293357596,0.80208,2492.2,2492.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749293357999,0.802,2492.4,2492.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749293358198,0.80198,2492.5,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749293358399,0.80198,2492.5,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749293358604,3.2138119,2492.7,2492.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749293358813,0.80205,2492.3,2492.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749293359311,0.87089172,2492.5,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749293359604,0.80199,2492.4,2492.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749293359806,0.80199,2492.4,2492.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749293360108,0.80199,2492.4,2492.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749293360408,0.80201,2492.4,2492.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749293361310,0.80203,2492.3,2492.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749293361803,0.80203,2492.3,2492.2,5.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749293362409,0.80203,2492.3,2492.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749293364113,0.80205,2492.2,2492.1,8.65288]
["bitfinex-derivatives","ETHF0:USTF0",1749293364305,0.06891172,2492.2,2492.1,8.65288]
["bitfinex-derivatives","ETHF0:USTF0",1749293364611,0.06891172,2492.2,2492.1,13.65288]
["bitfinex-derivatives","ETHF0:USTF0",1749293365010,0.06891172,2492.2,2492.1,10.44508]
["bitfinex-derivatives","ETHF0:USTF0",1749293365412,0.87096172,2492.2,2492.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1749293365707,0.06891172,2492.2,2491.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749293365910,0.80212,2492.0,2491.9,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749293366107,0.698,2492.1,2491.7,5.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749293366311,0.80218,2491.8,2491.7,5.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749293366508,0.80218,2491.9,2491.7,6.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749293366709,0.80218,2491.9,2491.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749293369304,0.80218,2491.8,2491.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749293369710,0.80218,2491.8,2491.7,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749293370917,0.698,2492.1,2491.7,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749293371217,0.80218,2491.9,2491.8,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749293372916,0.80218,2491.8,2491.7,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749293373219,0.80218,2491.8,2491.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749293373722,0.80217,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749293375718,1.46114,2492.0,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749293376216,0.80215,2491.9,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749293376724,1.46114,2492.0,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749293376922,0.80215,2491.9,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749293377926,0.80218,2491.8,2491.7,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749293379226,0.80217,2491.9,2491.7,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749293379426,0.80217,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749293380425,0.80217,2491.9,2491.7,5.44519]
["bitfinex-derivatives","ETHF0:USTF0",1749293380628,0.80217,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749293381420,2.73344,2492.0,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749293382525,0.80219,2491.8,2491.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749293384024,0.87109172,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749293384526,0.06891172,2491.9,2491.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749293384726,1.9313,2492.0,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749293384727,0.80224,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749293386025,0.80225,2491.6,2491.5,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749293386619,0.80225,2491.6,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749293387123,2.14664,2491.7,2491.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749293387324,0.80226,2491.6,2491.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749293388326,2.14663,2491.7,2491.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749293388524,0.80227,2491.6,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749293391718,1.3444,2491.7,2491.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749293391719,0.80228,2491.5,2491.4,5.45129]
["bitfinex-derivatives","ETHF0:USTF0",1749293392125,1.3444,2491.7,2491.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293392321,1.3145,2491.4,2491.3,0.8083519]
["bitfinex-derivatives","ETHF0:USTF0",1749293394829,2.11681,2491.4,2491.3,0.8083519]
["bitfinex-derivatives","ETHF0:USTF0",1749293395523,2.11681,2491.4,2491.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293398428,7.11681,2491.4,2491.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293398633,6.3145,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293398836,0.80242,2491.1,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749293399430,4.0102,2491.2,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749293400027,0.8024,2491.2,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749293400230,0.80241,2491.2,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293400536,0.80244,2491.0,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293401129,1.47844,2491.0,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293401535,2.54392355,2491.0,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293401738,0.80262,2490.5,2490.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749293401935,0.80259,2490.6,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749293402232,7.18804,2490.9,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749293402435,0.80259,2490.6,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749293402633,0.80259,2490.6,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749293402829,0.80259,2490.6,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749293403035,0.80259,2490.6,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749293403934,0.80259,2490.6,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749293404133,5.1818,2490.9,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749293404538,0.8026,2490.5,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749293404838,5.1818,2490.9,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749293405036,0.80259,2490.6,2490.3,1.3641119]
["bitfinex-derivatives","ETHF0:USTF0",1749293405632,0.80263,2490.4,2490.3,1.3641119]
["bitfinex-derivatives","ETHF0:USTF0",1749293406347,0.80263,2490.4,2490.3,2.1667819]
["bitfinex-derivatives","ETHF0:USTF0",1749293406728,0.80262,2490.5,2490.3,2.1667819]
["bitfinex-derivatives","ETHF0:USTF0",1749293407235,0.80262,2490.5,2490.3,1.3641119]
["bitfinex-derivatives","ETHF0:USTF0",1749293407430,0.80263,2490.4,2490.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293409344,0.80263,2490.4,2490.3,1.9176119]
["bitfinex-derivatives","ETHF0:USTF0",1749293410248,2.0066,2490.4,2489.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749293410538,0.80281,2489.9,2489.6,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749293410743,3.2078,2490.1,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749293410942,1.49416,2490.0,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749293411343,1.49416,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749293411545,0.6914,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749293411738,1.49416,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749293412340,1.49416,2490.0,2489.7,1.2781241]
["bitfinex-derivatives","ETHF0:USTF0",1749293412341,1.49416,2490.0,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749293412538,1.49416,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749293412734,0.8087741,2490.1,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749293412940,0.0060241,2490.1,2490.0,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749293414038,0.0060241,2490.1,2490.0,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1749293423138,0.0060241,2490.1,2490.0,6.06847172]
["bitfinex-derivatives","ETHF0:USTF0",1749293424145,0.0060241,2490.1,2490.0,5.99956]
["bitfinex-derivatives","ETHF0:USTF0",1749293425243,0.0060241,2490.1,2490.0,6.06847172]
["bitfinex-derivatives","ETHF0:USTF0",1749293425955,0.8087541,2490.1,2490.0,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749293426250,0.8087541,2490.1,2490.0,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749293426651,0.80279,2489.9,2489.7,1.9874241]
["bitfinex-derivatives","ETHF0:USTF0",1749293426848,3.2138241,2490.1,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749293427152,3.2138241,2490.1,2489.7,2.6401241]
["bitfinex-derivatives","ETHF0:USTF0",1749293427153,0.80281,2489.9,2489.7,2.6401241]
["bitfinex-derivatives","ETHF0:USTF0",1749293427542,3.9094241,2490.1,2489.7,2.6401241]
["bitfinex-derivatives","ETHF0:USTF0",1749293427747,3.9094241,2490.1,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749293427748,0.80278,2490.0,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749293428247,0.7016241,2490.1,2489.7,0.8088641]
["bitfinex-derivatives","ETHF0:USTF0",1749293428248,0.7008,2489.9,2489.7,0.8088641]
["bitfinex-derivatives","ETHF0:USTF0",1749293428444,1.50361,2489.9,2489.7,0.8088641]
["bitfinex-derivatives","ETHF0:USTF0",1749293428860,0.80282,2489.8,2489.7,0.0060241]
["bitfinex-derivatives","ETHF0:USTF0",1749293429065,0.7008,2489.9,2489.7,0.8088841]
["bitfinex-derivatives","ETHF0:USTF0",1749293429265,0.80282,2489.8,2489.7,0.8088841]
["bitfinex-derivatives","ETHF0:USTF0",1749293429766,1.50361,2489.9,2489.7,0.8088841]
["bitfinex-derivatives","ETHF0:USTF0",1749293429962,0.80282,2489.8,2489.7,0.0060241]
["bitfinex-derivatives","ETHF0:USTF0",1749293430163,1.50362,2489.9,2489.7,0.8088641]
["bitfinex-derivatives","ETHF0:USTF0",1749293431060,0.80282,2489.8,2489.7,0.0060241]
["bitfinex-derivatives","ETHF0:USTF0",1749293431363,0.80305,2489.2,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749293431566,0.6738,2489.1,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749293431766,1.47686,2489.1,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749293431969,0.6738,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749293432163,1.47687,2489.1,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749293432364,0.6738,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749293433471,3.2078,2489.8,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749293433664,0.655,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749293434162,0.655,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293434163,0.6752,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749293434564,1.47796,2490.0,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749293434960,0.6752,2490.0,2489.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749293435171,1.47799,2490.0,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749293435372,0.655,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749293435565,0.0060241,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293435566,0.0060241,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749293438070,0.0060241,2490.1,2490.0,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749293438365,0.0060241,2490.1,2490.0,5.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749293450573,0.0060241,2490.1,2490.0,5.36937172]
["bitfinex-derivatives","ETHF0:USTF0",1749293452671,0.0060241,2490.1,2490.0,5.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749293453573,0.0060241,2490.1,2490.0,5.36937172]
["bitfinex-derivatives","ETHF0:USTF0",1749293461878,1.48208,2490.6,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749293461879,0.6795,2490.6,2490.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749293462077,0.6795,2490.6,2490.5,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749293465873,0.6795,2490.6,2490.5,5.55051172]
["bitfinex-derivatives","ETHF0:USTF0",1749293467285,0.0060241,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749293467783,0.0060241,2490.8,2490.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1749293470382,5.3544,2491.5,2491.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749293470587,5.3544,2491.5,2491.0,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1749293470588,0.6501,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749293470785,1.3334,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749293481091,1.3334,2491.4,2491.3,0.87124172]
["bitfinex-derivatives","ETHF0:USTF0",1749293485191,1.3334,2491.4,2491.3,5.54924172]
["bitfinex-derivatives","ETHF0:USTF0",1749293491993,3.2078,2492.4,2491.3,9.74691172]
["bitfinex-derivatives","ETHF0:USTF0",1749293492201,0.683,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749293492493,0.683,2491.9,2491.8,5.69218]
["bitfinex-derivatives","ETHF0:USTF0",1749293492695,0.6723,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749293492895,0.6723,2492.1,2492.0,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749293493100,0.683,2492.2,2492.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749293493598,0.0060241,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749293497597,0.0060241,2492.3,2492.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749293497598,0.0060241,2492.3,2492.0,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749293497800,0.0060241,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749293498100,0.0060241,2492.3,2492.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749293498291,0.0060241,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749293498493,0.0060241,2492.3,2492.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749293498691,0.0060241,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749293500806,0.0060241,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293501000,8.1018241,2492.3,2491.8,0.0060241]
["bitfinex-derivatives","ETHF0:USTF0",1749293501307,1.2727,2492.2,2491.8,0.0060241]
["bitfinex-derivatives","ETHF0:USTF0",1749293501504,1.503,2492.1,2491.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749293501704,1.2727,2492.0,2491.8,0.8081841]
["bitfinex-derivatives","ETHF0:USTF0",1749293501908,1.2727,2492.0,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749293505604,1.2727,2492.0,2491.8,0.8081841]
["bitfinex-derivatives","ETHF0:USTF0",1749293506906,3.2138241,2492.3,2491.8,0.0060241]
["bitfinex-derivatives","ETHF0:USTF0",1749293507107,0.80188,2492.8,2492.1,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749293507411,0.6966,2493.0,2492.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749293507603,2.12204,2492.9,2492.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749293507800,0.80187,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293508107,1.3202,2492.8,2492.6,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749293508301,2.12206,2492.8,2492.6,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749293508701,1.3202,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749293511608,0.0060241,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749293519029,0.8078541,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749293519329,0.0060241,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749293524726,0.0060241,2492.9,2492.8,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1749293525226,0.0060241,2492.9,2492.8,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1749293525427,3.2078,2494.0,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749293525628,1.07391672,2493.9,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749293525833,2.7052,2494.1,2493.4,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749293526036,2.7052,2494.1,2493.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749293526037,3.50666,2494.1,2493.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749293526327,0.80148,2494.0,2493.6,3.2138241]
["bitfinex-derivatives","ETHF0:USTF0",1749293526628,0.80748374,2494.0,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749293526829,0.80748374,2494.0,2493.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749293526830,0.80747374,2494.0,2493.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749293527132,0.80747374,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749293527533,0.00600374,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749293531735,0.80747374,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749293531937,0.80750374,2494.0,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749293532134,0.80750374,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749293536144,0.00600374,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749293537033,0.00600374,2494.0,2493.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749293538034,0.00600374,2494.0,2493.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749293539842,0.07491546,2494.0,2493.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749293541035,3.2078,2495.0,2494.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749293541434,0.80113,2495.1,2494.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749293541640,0.80113,2495.1,2494.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749293541842,0.6403,2495.2,2494.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749293542040,0.80113,2495.1,2494.8,1.3884119]
["bitfinex-derivatives","ETHF0:USTF0",1749293542242,0.6403,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749293542435,0.6323,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749293543335,1.43335,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749293543536,0.6323,2495.3,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293543739,0.80113,2495.1,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293544042,0.80113,2495.1,2494.8,4.8250119]
["bitfinex-derivatives","ETHF0:USTF0",1749293544442,3.8401,2495.3,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293544642,0.80118,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293545244,3.43938,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293547945,2.14728,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293549145,2.14728,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749293549343,2.14728,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293549645,2.14728,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749293549943,1.3461,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749293550246,1.3079,2495.3,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749293550447,0.80115,2495.0,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749293550645,0.80118,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293555044,0.87009172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293556942,4.07789172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293557248,0.80137,2494.4,2494.3,5.56936]
["bitfinex-derivatives","ETHF0:USTF0",1749293557445,0.80133,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749293558347,0.80129,2494.6,2494.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749293560850,0.67627126,2494.7,2494.3,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749293561152,0.80133,2494.5,2494.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749293563342,0.8013,2494.6,2494.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749293563942,0.80133,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749293565554,0.00597126,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749293565962,0.80722126,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749293567457,0.80128,2494.6,2494.5,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749293567861,0.80128,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749293568060,0.80131,2494.5,2494.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749293568254,0.80134,2494.4,2494.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749293568449,0.80134,2494.4,2494.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749293569159,0.80134,2494.4,2494.3,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1749293569760,1.47564,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293573965,0.6743,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293575265,1.47561,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293575472,0.6743,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293576971,0.06891172,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749293577774,0.06891172,2494.6,2494.5,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1749293578471,0.87019172,2494.6,2494.5,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1749293579973,0.06891172,2494.6,2494.5,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1749293581968,0.87019172,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749293582173,0.80133,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749293582368,0.80134,2494.4,2494.3,8.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749293582878,1.44253,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293583979,0.80134,2494.4,2494.3,8.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749293584479,1.44253,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749293587579,0.87025172,2494.4,2494.3,8.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749293590282,0.87025172,2494.4,2494.3,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749293592184,0.87025172,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293593381,0.87025172,2494.4,2494.3,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749293593883,0.87025172,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749293594080,0.80138,2494.3,2494.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293594680,0.06891172,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749293594880,1.14764598,2494.4,2494.3,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749293595084,0.00597126,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749293595282,0.00597126,2494.7,2494.6,8.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749293596577,3.2078,2495.4,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749293596788,1.87689642,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749293596986,0.80107,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749293597694,3.2078,2495.4,2495.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749293597886,0.80111,2495.2,2495.0,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1749293599085,0.80112,2495.1,2495.0,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1749293599293,0.80111,2495.2,2495.0,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1749293599587,0.6582,2495.1,2495.0,2.85284]
["bitfinex-derivatives","ETHF0:USTF0",1749293600889,0.6582,2495.1,2495.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749293601088,0.80115,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293601283,0.80118,2494.9,2494.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749293602088,0.80118,2494.9,2494.8,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1749293602493,0.6582,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749293603189,0.6582,2495.1,2495.0,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1749293605180,0.80107,2495.3,2495.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749293605383,1.46487,2495.3,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749293605591,0.80109,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749293605790,1.46488,2495.3,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749293605988,0.6638,2495.3,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749293606188,1.46487,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749293606491,1.46487,2495.3,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749293606990,0.80109,2495.2,2495.0,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1749293607383,1.46487,2495.3,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749293607693,0.80109,2495.2,2495.0,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1749293608087,1.46488,2495.3,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749293608289,1.46488,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749293608290,1.46487,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749293608787,0.6638,2495.3,2495.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749293608992,1.46487,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749293609289,0.06891172,2495.4,2495.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749293609493,0.06891172,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749293609698,0.06891172,2495.4,2495.3,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1749293609895,0.06891172,2495.4,2495.3,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749293613496,3.2078,2496.1,2495.6,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749293613796,1.3511,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293613993,1.3511,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293614595,0.657,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293614791,0.657,2496.2,2495.8,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749293614792,0.657,2496.2,2495.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749293615100,0.657,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293615294,1.72173084,2496.2,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293615597,1.3127,2496.1,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293615793,0.657,2496.2,2495.6,1.3189119]
["bitfinex-derivatives","ETHF0:USTF0",1749293615992,0.657,2496.2,2495.8,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749293616192,0.80086,2495.9,2495.8,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749293616499,1.45778,2496.2,2496.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749293616898,0.657,2496.2,2496.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749293617098,1.45778,2496.2,2495.8,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749293617298,1.45778,2496.2,2495.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749293617597,1.45777,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293617797,1.45777,2496.2,2496.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749293619492,1.45777,2496.2,2495.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749293619697,1.45777,2496.2,2496.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749293620495,1.45777,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293620693,0.657,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293622390,1.45777,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749293622593,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293622891,3.2078,2496.7,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749293622892,0.80063,2496.7,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749293623296,3.8503,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293623487,0.8006,2496.8,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749293623690,0.8006,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749293623898,0.8006,2496.8,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749293624199,0.8006,2496.8,2496.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749293624395,0.8006,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749293624595,3.8503,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293624796,0.80063,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293627703,0.80064,2496.6,2496.5,5.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749293630094,0.86955172,2496.6,2496.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749293630296,0.80067,2496.5,2496.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749293630605,0.80067,2496.5,2496.4,8.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749293630798,1.45137,2496.5,2496.4,8.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749293631102,1.45137,2496.5,2496.4,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749293631603,1.45137,2496.5,2496.4,8.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749293631805,1.45137,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293632002,2.09327,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293633002,2.09327,2496.5,2496.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749293634005,2.09327,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293634301,2.09327,2496.5,2496.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749293635305,2.09327,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293635501,1.2926,2496.5,2496.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749293635702,2.09327,2496.5,2496.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749293638405,0.8007,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749293638996,0.8007,2496.4,2496.3,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1749293639198,2.09329,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749293640104,2.09329,2496.5,2496.3,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1749293640304,2.09329,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749293640606,0.8007,2496.4,2496.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749293640808,0.80074,2496.3,2496.2,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749293641308,0.80073,2496.4,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749293641604,0.80073,2496.3,2496.2,5.59374]
["bitfinex-derivatives","ETHF0:USTF0",1749293642107,0.80072,2496.4,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749293642305,2.6614,2496.5,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749293642503,0.8007,2496.4,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749293643005,1.2926,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749293643211,0.06891172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293643401,0.06891172,2496.6,2496.5,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749293643601,0.06891172,2496.6,2496.5,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1749293644807,0.86955172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293645209,0.80064,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293645616,0.80064,2496.6,2496.4,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1749293646118,0.80062,2496.7,2496.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749293646415,0.80064,2496.7,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749293646617,0.6733,2496.9,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749293646807,0.80063,2496.7,2496.6,5.59364]
["bitfinex-derivatives","ETHF0:USTF0",1749293647216,0.80063,2496.7,2496.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749293648406,0.80067,2496.6,2496.4,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1749293648608,0.6684,2496.6,2496.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749293648907,1.46904,2496.6,2496.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749293649112,1.46904,2496.6,2496.5,5.55567]
["bitfinex-derivatives","ETHF0:USTF0",1749293649813,0.6684,2496.6,2496.5,5.55567]
["bitfinex-derivatives","ETHF0:USTF0",1749293650012,0.80056,2496.9,2496.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749293650207,3.2078,2497.3,2496.8,18.359]
["bitfinex-derivatives","ETHF0:USTF0",1749293650410,0.80034,2497.6,2497.0,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1749293650617,0.80045,2497.2,2497.1,4.7610119]
["bitfinex-derivatives","ETHF0:USTF0",1749293650809,0.80045,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293651004,0.80045,2497.2,2497.1,4.7600119]
["bitfinex-derivatives","ETHF0:USTF0",1749293651209,0.80045,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293651414,1.46843,2497.3,2497.1,5.5604719]
["bitfinex-derivatives","ETHF0:USTF0",1749293651917,0.80045,2497.2,2497.1,4.7600119]
["bitfinex-derivatives","ETHF0:USTF0",1749293652117,0.80045,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293655716,2.19785,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293657619,3.25785824,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293658312,0.80045,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293659419,1.92867907,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293659619,2.26926172,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293659819,3.32853312,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293660122,2.26926172,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293661821,3.3285413,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293665832,3.3285413,2497.2,2496.3,20.32881]
["bitfinex-derivatives","ETHF0:USTF0",1749293665833,2.00121,2497.1,2496.4,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749293666119,0.80067,2496.5,2496.4,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749293666529,0.80067,2496.5,2496.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749293667319,0.8007,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293667930,0.80069,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293668117,0.80066,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293668321,0.80067,2496.5,2496.4,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749293668626,0.80067,2496.5,2496.4,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749293670424,0.80067,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293670628,1.4505,2496.4,2496.3,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749293671019,0.80073,2496.3,2496.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293671929,2.55479594,2496.3,2496.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293672321,2.55479594,2496.3,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293672326,0.80077,2496.2,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293672525,5.06883594,2496.2,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293673926,6.33603594,2496.2,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293674931,11.33603594,2496.2,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293675630,11.40494766,2496.2,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293677433,6.40494766,2496.2,2496.1,0.01744]
["bitfinex-derivatives","ETHF0:USTF0",1749293677738,0.80083,2496.0,2495.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293685743,2.17553,2496.0,2495.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293686636,0.80083,2496.0,2495.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293688055,0.6647,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293688351,0.80102,2495.4,2495.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749293688551,0.80102,2495.4,2495.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749293689242,0.6426,2495.6,2495.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749293689243,0.80101,2495.5,2495.3,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749293689450,3.8947,2495.8,2495.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749293689451,0.80094,2495.7,2495.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749293689648,0.80093,2495.7,2495.6,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749293689846,0.80092,2495.8,2495.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749293690151,0.6426,2496.1,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749293690344,0.6426,2496.1,2495.7,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749293690345,0.80089,2495.9,2495.7,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749293690651,0.80089,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749293691441,0.8009,2495.8,2495.7,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749293692049,0.8009,2495.8,2495.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749293693553,0.8009,2495.8,2495.7,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1749293693851,0.8009,2495.8,2495.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749293694053,0.8009,2495.8,2495.7,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1749293694354,0.8009,2495.8,2495.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749293701057,0.8009,2495.8,2495.7,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1749293701458,0.8009,2495.8,2495.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749293702157,0.8009,2495.8,2495.7,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1749293702352,0.8009,2495.8,2495.7,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1749293702753,0.8009,2495.8,2495.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749293703357,1.86127949,2495.8,2495.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749293703549,1.86127949,2495.8,2495.7,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1749293704061,1.86127949,2495.8,2495.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749293704760,1.86127949,2495.8,2495.7,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1749293705557,1.86127949,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293705758,1.86127949,2495.8,2495.7,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749293705962,1.86127949,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293706262,1.93019121,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293706762,1.93019121,2495.8,2495.7,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749293707359,1.93019121,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293708066,1.93019121,2495.8,2495.7,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749293708767,1.93019121,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293708957,1.12929121,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293709163,0.06891172,2495.8,2495.7,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1749293712168,0.80093,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749293712467,0.86983172,2495.8,2495.6,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749293712670,0.86983172,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749293713263,0.06891172,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749293713570,0.06891172,2495.8,2495.7,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1749293715562,0.86981172,2495.8,2495.7,5.53693]
["bitfinex-derivatives","ETHF0:USTF0",1749293716167,0.86981172,2495.8,2495.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749293716365,0.80093,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749293716567,0.80093,2495.7,2495.6,8.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749293718067,0.80093,2495.7,2495.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749293719368,0.80093,2495.7,2495.6,5.53696]
["bitfinex-derivatives","ETHF0:USTF0",1749293719969,0.6396,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749293721370,1.4405,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749293721872,1.43288,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749293723572,0.80092,2495.8,2495.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749293724171,0.80093,2495.7,2495.6,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749293724370,0.86984172,2495.7,2495.6,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749293724672,0.06891172,2495.7,2495.6,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749293724866,0.86984172,2495.7,2495.6,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749293725066,0.86984172,2495.7,2495.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749293725271,0.86984172,2495.7,2495.6,5.53696]
["bitfinex-derivatives","ETHF0:USTF0",1749293725875,0.06891172,2495.7,2495.6,5.53696]
["bitfinex-derivatives","ETHF0:USTF0",1749293727467,0.06891172,2495.7,2495.6,8.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749293727769,0.06891172,2495.7,2495.6,10.13486]
["bitfinex-derivatives","ETHF0:USTF0",1749293731578,0.80069,2496.5,2495.6,14.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749293731874,1.0585954,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293732079,0.80069,2496.5,2496.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749293732378,1.85925946,2496.4,2496.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749293733268,1.05855946,2496.4,2496.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749293733473,0.8007,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749293733671,1.85984558,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749293737276,1.2978,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293739576,0.6371,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293739780,0.0060119,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293739982,0.0060119,2496.7,2496.6,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1749293740676,0.0060119,2496.7,2496.6,6.89964]
["bitfinex-derivatives","ETHF0:USTF0",1749293745286,0.0060119,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293745480,0.0060119,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293746778,0.8066219,2496.7,2496.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749293747081,0.0060119,2496.7,2496.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749293747286,0.8066219,2496.7,2496.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749293747483,0.8066219,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293747681,0.8066219,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293747885,0.8066219,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293748082,0.0060119,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293748285,0.0060119,2496.7,2496.6,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1749293748587,0.0060119,2496.7,2496.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749293748978,0.0060119,2496.7,2496.6,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1749293749176,0.0060119,2496.7,2496.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749293749689,0.07492362,2496.7,2496.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1749293751186,0.07492362,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293751590,0.07492362,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293751795,0.07492362,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293756488,0.87553362,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293757186,0.87553362,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293757391,0.87553362,2496.7,2496.6,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749293760492,0.87553362,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749293760694,0.80064,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749293760896,1.47174,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749293761192,0.6711,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749293761590,1.47174,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749293764297,0.80067,2496.5,2496.4,4.7320119]
["bitfinex-derivatives","ETHF0:USTF0",1749293764496,1.49867,2496.5,2496.4,5.5327219]
["bitfinex-derivatives","ETHF0:USTF0",1749293764997,0.698,2496.5,2496.4,5.5327219]
["bitfinex-derivatives","ETHF0:USTF0",1749293765697,0.6711,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293765997,0.06891172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293766198,0.06891172,2496.6,2496.5,2.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749293766406,0.06891172,2496.6,2496.5,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1749293767194,0.06891172,2496.6,2496.5,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1749293768399,0.06891172,2496.6,2496.5,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749293776403,0.06891172,2496.6,2496.5,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1749293776599,0.06891172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293776908,0.76391172,2496.6,2496.5,5.49767]
["bitfinex-derivatives","ETHF0:USTF0",1749293779006,0.76391172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293779203,0.76391172,2496.6,2496.5,5.49767]
["bitfinex-derivatives","ETHF0:USTF0",1749293779405,0.76391172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293780408,1.56456172,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749293781011,0.80067,2496.5,2496.4,4.7030119]
["bitfinex-derivatives","ETHF0:USTF0",1749293782712,0.80067,2496.5,2496.4,5.5037219]
["bitfinex-derivatives","ETHF0:USTF0",1749293783706,0.80067,2496.5,2496.4,0.8067219]
["bitfinex-derivatives","ETHF0:USTF0",1749293785710,0.80067,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293787109,2.07387,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293787307,3.11604157,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293790016,3.11478741,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293792010,2.07387,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293794912,3.11400647,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293795311,3.18291819,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293795715,0.8008,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293795914,0.80083,2496.0,2495.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749293796113,0.8009,2495.8,2495.7,8.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749293796313,0.6844,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749293796526,1.48529,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749293798330,2.00188,2496.3,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749293798525,2.00188,2496.3,2495.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749293798526,0.80087,2495.9,2495.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749293799533,0.8009,2495.8,2495.7,8.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749293800034,0.80089,2495.9,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749293800329,0.8009,2495.8,2495.7,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749293800829,0.8009,2495.9,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749293802226,0.8009,2495.8,2495.7,8.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749293802429,0.8009,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293803731,0.8009,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293804633,0.8009,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293806936,0.8009,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293808337,0.8009,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293809338,0.8009,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293809837,0.8009,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293810537,0.86981172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293812337,0.06891172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293812935,0.86981172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293813334,0.06891172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293813635,0.86981172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293814237,0.06891172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293835651,0.06891172,2495.8,2495.7,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749293835851,0.06891172,2495.8,2495.7,5.31053]
["bitfinex-derivatives","ETHF0:USTF0",1749293851575,0.06891172,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293854479,0.06891172,2495.8,2495.7,8.69173]
["bitfinex-derivatives","ETHF0:USTF0",1749293855775,1.47141172,2495.8,2495.7,8.69173]
["bitfinex-derivatives","ETHF0:USTF0",1749293858882,1.47141172,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293861879,2.27231172,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293862985,2.27231172,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293863283,2.27231172,2495.8,2495.7,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749293863779,2.27231172,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293864385,2.27231172,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749293864586,2.27231172,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749293865382,0.80093,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293865684,2.80883,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293865884,7.80883,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293866288,7.80883,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293866786,2.0079,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293866985,2.80883,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293867190,2.0079,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293867687,2.80883,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293867986,2.80883,2495.7,2495.6,0.8069819]
["bitfinex-derivatives","ETHF0:USTF0",1749293868288,7.80883,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293868487,2.80883,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293870279,2.87774172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293873890,2.87774172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293874188,2.87774172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293876289,2.87774172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293876587,1.51154172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293876788,0.71061172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293877087,0.06891172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293877685,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293878889,0.06891172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293879991,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293880192,0.06891172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293881097,0.06891172,2495.7,2495.6,2.1204719]
["bitfinex-derivatives","ETHF0:USTF0",1749293881597,0.86984172,2495.7,2495.6,2.1204719]
["bitfinex-derivatives","ETHF0:USTF0",1749293882894,0.06891172,2495.7,2495.6,2.1204719]
["bitfinex-derivatives","ETHF0:USTF0",1749293883698,0.86984172,2495.7,2495.6,2.1204719]
["bitfinex-derivatives","ETHF0:USTF0",1749293884800,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293885694,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293886096,0.86984172,2495.7,2495.6,2.1842719]
["bitfinex-derivatives","ETHF0:USTF0",1749293888202,0.86984172,2495.7,2495.6,1.3833119]
["bitfinex-derivatives","ETHF0:USTF0",1749293888498,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293889394,2.60700776,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293899709,2.60746652,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293905715,2.60746652,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293905913,2.60746652,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293910116,2.60767563,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749293910322,1.80674563,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293910716,0.73481172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293910916,0.73481172,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293911426,1.53574172,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293912928,1.53574172,2495.7,2495.6,1.2926119]
["bitfinex-derivatives","ETHF0:USTF0",1749293913125,1.53574172,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293913526,2.60771635,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293913924,2.60772338,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293916729,2.60790327,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293925037,2.60790327,2495.7,2495.6,1.2926119]
["bitfinex-derivatives","ETHF0:USTF0",1749293925238,1.94200327,2495.7,2495.6,1.2926119]
["bitfinex-derivatives","ETHF0:USTF0",1749293925636,0.06891172,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293926038,0.86984172,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293926633,0.06891172,2495.7,2495.6,2.0935719]
["bitfinex-derivatives","ETHF0:USTF0",1749293942756,0.06891172,2495.7,2495.6,5.3013719]
["bitfinex-derivatives","ETHF0:USTF0",1749293953552,0.06891172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293971681,0.06891172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749293971885,0.06891172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293972377,0.86984172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293972580,0.06891172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293973384,0.06891172,2495.7,2495.6,8.6897719]
["bitfinex-derivatives","ETHF0:USTF0",1749293975788,0.06891172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293975980,0.06891172,2495.7,2495.6,8.6897719]
["bitfinex-derivatives","ETHF0:USTF0",1749293981482,0.86984172,2495.7,2495.6,8.6897719]
["bitfinex-derivatives","ETHF0:USTF0",1749293981782,0.86984172,2495.7,2495.6,7.8888119]
["bitfinex-derivatives","ETHF0:USTF0",1749293982185,0.86984172,2495.7,2495.6,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749293985390,0.06891172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293986089,0.86984172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293995388,0.06891172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293996897,0.86984172,2495.7,2495.6,4.0147719]
["bitfinex-derivatives","ETHF0:USTF0",1749293999495,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294000197,0.06891172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294000699,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294003299,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294004499,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294005106,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294007705,0.86984172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294008500,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294011901,1.95824146,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294016503,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294019612,1.95779971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294019805,6.95779971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294031213,6.62779971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294041319,9.83559971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294046215,5.16559971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294046421,9.83559971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294049027,5.16559971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294049322,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294058629,11.11189971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294059222,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294060728,11.11189971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294062031,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294063430,6.62679971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294063630,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294064429,5.16559971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294064629,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294066128,9.83459971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294066934,6.62679971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294067137,9.83459971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294068536,5.16559971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294069432,9.83459971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294069937,5.16559971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294070137,9.83459971,2495.7,2495.6,1.3252019]
["bitfinex-derivatives","ETHF0:USTF0",1749294071945,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294078741,6.62679971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294078934,9.83459971,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294091147,9.83560502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294092149,5.16660502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294092342,9.83360502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294094146,5.16660502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294094354,9.83360502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294103755,10.52420502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294115766,7.31640502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294116065,10.52420502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294118065,7.31640502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294118267,10.52420502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294120269,5.85720502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294120463,10.52120502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294121165,9.83060502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294122175,5.16660502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294122367,9.83060502,2495.7,2495.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749294125475,4.005,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294125663,0.80122,2494.8,2494.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749294125866,1.8901833,2494.8,2494.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749294126068,1.8901833,2494.8,2494.7,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749294128377,0.80122,2494.8,2494.7,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749294136586,0.80122,2494.8,2494.7,7.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749294136784,0.80122,2494.8,2494.7,7.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749294136988,0.0060119,2495.0,2494.7,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749294137183,2.0025,2495.5,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749294137380,0.80109,2495.2,2495.1,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749294137581,0.80109,2495.2,2495.1,6.81732]
["bitfinex-derivatives","ETHF0:USTF0",1749294137885,0.80109,2495.2,2495.1,11.81732]
["bitfinex-derivatives","ETHF0:USTF0",1749294138685,0.80109,2495.2,2495.1,11.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749294140290,0.80109,2495.2,2495.1,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749294141190,0.87000172,2495.2,2495.1,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749294144087,0.87000172,2495.2,2495.1,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749294144286,0.87000172,2495.2,2495.1,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749294147298,0.87000172,2495.2,2495.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749294147786,0.06891172,2495.2,2494.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749294147993,0.80119,2494.9,2494.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749294148187,0.80119,2494.9,2494.8,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749294148389,0.80119,2494.9,2494.8,11.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749294149189,0.80119,2494.9,2494.8,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749294149395,0.80119,2494.9,2494.8,11.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749294149595,2.66593,2495.1,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749294149801,0.80124,2494.8,2494.7,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1749294151398,0.80124,2494.8,2494.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749294152901,0.80125,2494.7,2494.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749294154503,0.80125,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294155299,0.80125,2494.7,2494.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749294155498,0.87016172,2494.7,2494.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749294156401,0.06891172,2494.7,2494.6,8.67108]
["bitfinex-derivatives","ETHF0:USTF0",1749294156702,0.06891172,2494.7,2494.6,10.62628]
["bitfinex-derivatives","ETHF0:USTF0",1749294158701,1.3239,2495.1,2494.6,10.62628]
["bitfinex-derivatives","ETHF0:USTF0",1749294158702,0.6631,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294158902,0.80111,2495.2,2495.0,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749294159102,0.6445119,2495.4,2495.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749294159303,0.8011,2495.2,2495.1,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749294162811,0.8011,2495.2,2495.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749294163211,0.8011,2495.2,2495.1,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1749294164417,0.8011,2495.2,2495.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749294165114,0.80109,2495.3,2495.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749294165312,0.80109,2495.2,2495.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749294165512,0.80109,2495.2,2495.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1749294166616,0.80107,2495.3,2495.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749294169814,0.86998172,2495.3,2495.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749294175218,0.0060119,2495.4,2495.2,5.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749294175515,0.6762,2496.4,2495.3,53.70001311]
["bitfinex-derivatives","ETHF0:USTF0",1749294175718,4.5488,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294175913,0.80083,2496.0,2495.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749294176216,0.80087,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294176412,0.80093,2495.7,2495.6,5.0450119]
["bitfinex-derivatives","ETHF0:USTF0",1749294176921,0.80091,2495.8,2495.6,5.8459719]
["bitfinex-derivatives","ETHF0:USTF0",1749294177215,1.3623,2495.9,2495.6,5.0450119]
["bitfinex-derivatives","ETHF0:USTF0",1749294177417,1.3623,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749294177719,1.3623,2495.9,2495.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749294180307,0.6861,2495.9,2495.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749294183010,0.0060119,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749294185314,0.0060119,2496.1,2496.0,5.83883]
["bitfinex-derivatives","ETHF0:USTF0",1749294187520,0.0060119,2496.1,2496.0,6.42483]
["bitfinex-derivatives","ETHF0:USTF0",1749294189722,0.0060119,2496.1,2496.0,7.06843]
["bitfinex-derivatives","ETHF0:USTF0",1749294191623,0.0060119,2496.1,2496.0,6.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749294193818,0.0060119,2496.1,2496.0,5.83883]
["bitfinex-derivatives","ETHF0:USTF0",1749294200027,0.07492362,2496.1,2496.0,5.83883]
["bitfinex-derivatives","ETHF0:USTF0",1749294200434,0.6632,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749294200628,0.6632,2496.5,2496.4,5.83871]
["bitfinex-derivatives","ETHF0:USTF0",1749294201031,0.6632,2496.5,2496.4,7.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749294201338,0.80056,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749294202228,0.80054,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749294202535,0.80055,2496.9,2496.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749294203830,0.80061,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749294204027,0.80061,2496.7,2496.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749294204235,0.8006,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749294204432,0.80061,2496.7,2496.6,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749294205337,0.8006,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749294208334,0.80061,2496.7,2496.6,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749294209142,0.80061,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294209342,0.80061,2496.7,2496.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749294209545,0.80061,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294212443,0.80061,2496.7,2496.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749294213541,0.80061,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294214247,0.86952172,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294214945,0.86952172,2496.7,2496.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749294215144,0.86952172,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294215447,0.86952172,2496.7,2496.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749294216043,0.80071,2496.4,2496.3,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749294216244,0.80068,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749294216546,0.80071,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294216747,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294216949,0.80084,2496.0,2495.9,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749294217147,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294218245,1.46704,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294219052,1.46704,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749294219951,1.46704,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294220552,1.46704,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749294221153,1.46704,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294221451,1.46704,2496.0,2495.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749294221452,0.8009,2495.8,2495.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749294222851,0.8009,2495.8,2495.7,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1749294223045,0.8009,2495.8,2495.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749294223853,0.80089,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749294224352,0.80089,2495.9,2495.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1749294227154,0.80089,2495.9,2495.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749294227354,0.8009,2495.8,2495.7,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749294227956,0.80089,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749294229350,0.8009,2495.8,2495.7,9.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749294230557,0.86981172,2495.8,2495.7,9.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749294230857,0.06891172,2495.8,2495.7,9.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749294232458,0.86981172,2495.8,2495.7,9.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749294236270,0.86981172,2495.8,2495.7,10.50462]
["bitfinex-derivatives","ETHF0:USTF0",1749294241972,0.86981172,2495.8,2495.7,9.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749294242161,0.86981172,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294242368,0.86981172,2495.8,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294242369,0.80093,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294242567,2.18263,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294242768,3.92692971,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294243262,3.92697422,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294243868,1.45633,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294245769,1.52524172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294246172,0.72431172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294246370,1.52524172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294246877,1.52524172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294248779,1.52524172,2495.7,2495.6,0.8069819]
["bitfinex-derivatives","ETHF0:USTF0",1749294248980,0.06891172,2495.7,2495.6,4.0147819]
["bitfinex-derivatives","ETHF0:USTF0",1749294249477,0.06891172,2495.7,2495.6,4.6587819]
["bitfinex-derivatives","ETHF0:USTF0",1749294257084,0.06891172,2495.7,2495.6,9.6657819]
["bitfinex-derivatives","ETHF0:USTF0",1749294257279,0.86984172,2495.7,2495.6,8.8648119]
["bitfinex-derivatives","ETHF0:USTF0",1749294257582,0.86984172,2495.7,2495.6,8.2208119]
["bitfinex-derivatives","ETHF0:USTF0",1749294258082,0.86984172,2495.7,2495.6,5.0130119]
["bitfinex-derivatives","ETHF0:USTF0",1749294259372,0.86984172,2495.7,2495.6,5.8139719]
["bitfinex-derivatives","ETHF0:USTF0",1749294260382,0.06891172,2495.7,2495.6,5.8139719]
["bitfinex-derivatives","ETHF0:USTF0",1749294261379,0.86984172,2495.7,2495.6,5.8139719]
["bitfinex-derivatives","ETHF0:USTF0",1749294262080,0.06891172,2495.7,2495.6,5.8139719]
["bitfinex-derivatives","ETHF0:USTF0",1749294262281,0.86984172,2495.7,2495.6,5.8139719]
["bitfinex-derivatives","ETHF0:USTF0",1749294262584,0.86984172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294263677,1.53544172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294269585,1.53544172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294270789,1.53544172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294273895,2.62528005,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294275688,1.53544172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294276994,1.53544172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294277893,1.53544172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294278494,1.53544172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294278695,0.73451172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294282297,0.73451172,2495.7,2495.6,2.2022719]
["bitfinex-derivatives","ETHF0:USTF0",1749294282492,0.73451172,2495.7,2495.6,0.8069719]
["bitfinex-derivatives","ETHF0:USTF0",1749294283396,1.53544172,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294284294,2.59548253,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294287802,0.80109,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294288200,0.80115,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749294288798,0.0060119,2495.3,2494.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749294289001,0.80116,2495.0,2494.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749294289498,0.80117,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294290300,0.80114,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749294291003,0.6975,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749294292703,1.49862,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749294292902,0.6975,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749294297004,0.6975,2495.1,2495.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1749294302012,1.49862,2495.1,2495.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1749294304514,1.49862,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749294304907,1.49862,2495.1,2494.9,8.91897]
["bitfinex-derivatives","ETHF0:USTF0",1749294305108,0.80116,2495.0,2494.9,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749294306404,0.80116,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294312920,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294316119,0.80119,2494.9,2494.8,0.8072419]
["bitfinex-derivatives","ETHF0:USTF0",1749294316320,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294316518,0.80119,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294317522,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294318717,0.80119,2494.9,2494.8,0.8072419]
["bitfinex-derivatives","ETHF0:USTF0",1749294318920,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294320024,1.44367,2495.0,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294320323,1.49862,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294321420,1.49862,2495.1,2495.0,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1749294324022,1.49862,2495.1,2495.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749294324527,0.80116,2495.0,2494.9,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1749294325121,1.49865,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294326426,0.80116,2495.0,2494.9,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1749294327123,1.49865,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294332726,0.6975,2495.1,2494.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749294332933,0.80116,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294333631,0.80116,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294334130,0.80116,2495.0,2494.9,5.31949]
["bitfinex-derivatives","ETHF0:USTF0",1749294335030,0.87007172,2495.0,2494.9,5.31949]
["bitfinex-derivatives","ETHF0:USTF0",1749294335730,0.87007172,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294336029,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294336330,1.88356172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294339331,1.88356172,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294340027,1.88356172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294341135,1.88356172,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294341335,1.88356172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294345741,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294346935,1.88205348,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294347330,0.80119,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294349737,0.80119,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294351340,0.87010172,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294352139,0.87010172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294353939,0.87010172,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294354340,0.87010172,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294354637,1.95095385,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294355643,1.95095385,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294359847,1.95095385,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294360234,1.14976385,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294360440,1.14976385,2494.9,2494.8,2.1804319]
["bitfinex-derivatives","ETHF0:USTF0",1749294361042,0.06891172,2494.9,2494.8,2.1804319]
["bitfinex-derivatives","ETHF0:USTF0",1749294361247,1.95130413,2494.9,2494.8,2.1804319]
["bitfinex-derivatives","ETHF0:USTF0",1749294363147,1.95130413,2494.9,2494.8,0.8072319]
["bitfinex-derivatives","ETHF0:USTF0",1749294363344,1.95130413,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294363956,3.28720413,2494.9,2494.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294366550,0.80135,2494.4,2494.3,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749294366749,2.00308,2494.8,2493.9,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1749294366750,3.2078,2494.5,2494.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749294366946,0.80153,2493.9,2493.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749294367147,0.8015,2494.0,2493.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749294367345,0.80146,2494.1,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749294367546,0.80149,2494.0,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294367752,0.80147,2494.1,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294368249,1.3559119,2494.2,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749294368250,0.80148,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749294368846,0.80148,2494.0,2493.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749294369342,0.80151,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294370957,0.80151,2493.9,2493.8,0.8075519]
["bitfinex-derivatives","ETHF0:USTF0",1749294372363,9.3027119,2494.2,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749294372364,0.80149,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749294372659,0.80147,2494.1,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749294373866,7.9538119,2494.2,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294374058,0.80147,2494.1,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749294374261,0.80147,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294375166,7.9538119,2494.2,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749294375464,0.80146,2494.1,2493.8,1.3097119]
["bitfinex-derivatives","ETHF0:USTF0",1749294375667,0.80146,2494.1,2494.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749294377962,0.80149,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749294378160,0.80148,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749294380964,0.80146,2494.1,2494.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749294381362,0.0060119,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749294382167,0.0060119,2494.2,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749294382366,0.80148,2494.1,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749294383169,1.49638,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294384371,0.80148,2494.0,2493.9,5.28599]
["bitfinex-derivatives","ETHF0:USTF0",1749294385065,0.80151,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294387565,2.07701,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294391675,3.15478219,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294391972,2.07701,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294392178,3.1547723,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294392972,3.15501925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294393679,6.36281925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294395378,5.08731925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294401188,5.08731925,2493.9,2493.8,1.2936119]
["bitfinex-derivatives","ETHF0:USTF0",1749294401888,5.15623097,2493.9,2493.8,1.2936119]
["bitfinex-derivatives","ETHF0:USTF0",1749294402884,5.08731925,2493.9,2493.8,1.2936119]
["bitfinex-derivatives","ETHF0:USTF0",1749294404689,5.08731925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294405993,5.15623097,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294407091,5.08731925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294409494,1.87951925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294410187,1.94843097,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294411095,1.87951925,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294412188,1.87951925,2493.9,2493.8,2.8210519]
["bitfinex-derivatives","ETHF0:USTF0",1749294413097,1.87951925,2493.9,2493.8,2.0195119]
["bitfinex-derivatives","ETHF0:USTF0",1749294413991,1.07800925,2493.9,2493.8,2.8210519]
["bitfinex-derivatives","ETHF0:USTF0",1749294414194,0.80147,2494.1,2493.8,2.0195119]
["bitfinex-derivatives","ETHF0:USTF0",1749294414394,0.80147,2494.1,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749294414594,1.88491845,2494.1,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749294414798,1.88491845,2494.1,2494.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749294415402,1.88491845,2494.1,2494.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749294415594,1.88491845,2494.1,2494.0,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1749294416091,0.0060119,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749294416288,0.0060119,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294417101,0.8074219,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294421003,0.0060119,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294421299,0.8074219,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294422200,0.0060119,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294422396,0.8074219,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294422590,0.0060119,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294424207,0.07492362,2494.2,2494.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749294427094,0.6973,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294427801,4.68689,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294428398,4.00899,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294428602,0.80123,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294429302,0.80121,2494.9,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749294430904,0.80122,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294431102,0.80122,2494.8,2494.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749294431103,2.0029,2495.0,2494.4,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749294431408,1.48897,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294431707,0.6877,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294432906,1.48895,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294433608,0.6877,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294434602,0.6877,2494.7,2494.6,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1749294435305,0.80119,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294435904,0.80124,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294436903,0.6924,2495.0,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749294436904,0.80121,2494.9,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749294438805,0.80122,2494.8,2494.7,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294439199,0.80122,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294443606,0.87012172,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294444609,0.80126,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749294445911,0.87012172,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294448917,0.80126,2494.8,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749294449213,0.80128,2494.7,2494.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294450309,0.80129,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294450508,0.80138,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294451019,0.80138,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294453822,0.80138,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294455319,0.80138,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294455818,0.87029172,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294456623,0.87029172,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294456819,0.87029172,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294459521,0.06891172,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294460811,0.06891172,2494.3,2494.2,5.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749294461923,0.87029172,2494.3,2494.2,5.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749294462223,0.87029172,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294463211,1.51169172,2494.3,2494.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749294467526,1.51169172,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749294469430,0.71031172,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749294480430,1.79066859,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749294480933,1.14926859,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749294481136,1.14926859,2494.3,2494.2,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1749294481137,0.06891172,2494.3,2494.2,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1749294484140,0.6339,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294484335,2.51535243,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294487129,1.71403243,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294487335,2.51535243,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294490243,1.71403243,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294490639,0.6339,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294491042,0.6339,2494.5,2494.4,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1749294499554,0.06891172,2494.5,2494.4,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1749294499745,1.4841319,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294499945,3.22013287,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294501255,0.80117,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294501448,2.1386519,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294501655,3.21800197,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294502846,2.41686197,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294503151,1.3375119,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294503352,1.40642362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294503948,2.20754362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294504353,2.1386319,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294506458,0.87008172,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294506952,0.06891172,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294507155,0.87007172,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294507358,0.06891172,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294507558,2.1386619,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294509263,0.6605119,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294509562,0.80116,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749294509762,0.80116,2495.0,2494.9,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1749294518574,0.87007172,2495.0,2494.9,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1749294518871,0.87007172,2495.0,2494.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749294519374,0.06891172,2495.0,2494.9,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1749294520665,0.8071519,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294529879,0.87606362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294530777,0.8071519,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294531783,0.87606362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294531973,0.07492362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294532181,0.07492362,2495.1,2495.0,5.51916]
["bitfinex-derivatives","ETHF0:USTF0",1749294532481,0.07492362,2495.1,2495.0,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1749294532776,0.0060119,2495.1,2495.0,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1749294533876,0.07492362,2495.1,2495.0,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1749294534573,0.87604362,2495.1,2495.0,5.51916]
["bitfinex-derivatives","ETHF0:USTF0",1749294534781,0.8071319,2495.1,2495.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749294535880,0.87604362,2495.1,2495.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749294537476,0.87604362,2495.1,2495.0,5.51916]
["bitfinex-derivatives","ETHF0:USTF0",1749294538280,0.80116,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294538476,3.42746,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294538783,0.87605362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294538981,0.8071419,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294540382,0.0060119,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294540787,0.8071319,2495.1,2495.0,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749294543985,0.87604362,2495.1,2495.0,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749294545084,0.87604362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294546986,0.8071319,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294547987,0.87604362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294548486,0.07492362,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749294548887,0.07492362,2495.1,2495.0,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1749294551690,3.19932841,2496.3,2495.0,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749294551892,4.00289191,2498.4,2496.1,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749294552188,3.8879,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294552391,0.80052,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294552988,0.80058,2496.8,2496.7,4.7190119]
["bitfinex-derivatives","ETHF0:USTF0",1749294553286,1.43916,2496.9,2496.7,4.7190119]
["bitfinex-derivatives","ETHF0:USTF0",1749294553879,0.6386,2496.9,2496.7,4.7190119]
["bitfinex-derivatives","ETHF0:USTF0",1749294554993,0.6386,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294555488,1.43915,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294556888,0.6386,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294557188,0.6801,2497.1,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749294557690,0.6801,2497.1,2496.8,5.38956]
["bitfinex-derivatives","ETHF0:USTF0",1749294557987,0.6801,2497.1,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749294558192,0.6801,2497.1,2496.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749294558587,0.6801,2497.1,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749294558789,0.80052,2497.0,2496.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749294558986,1.48061,2497.1,2496.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749294559182,0.6801,2497.1,2496.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749294559486,1.4806,2497.1,2496.9,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1749294560290,1.54951172,2497.1,2496.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749294560593,0.80052,2497.0,2496.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749294560791,0.74901172,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294561394,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294561783,0.80053,2497.0,2496.8,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749294561991,0.74901172,2497.1,2496.8,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749294562195,0.80052,2497.0,2496.8,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1749294562396,0.80055,2496.9,2496.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749294562797,0.80054,2497.0,2496.8,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1749294563097,0.80053,2497.0,2496.8,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1749294564297,0.80055,2496.9,2496.8,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1749294564498,0.80055,2496.9,2496.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749294564799,0.80054,2497.0,2496.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749294564996,0.80055,2496.9,2496.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749294567197,0.80055,2496.9,2496.8,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1749294568200,1.54950172,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749294568499,0.0060119,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749294568703,0.0060119,2497.2,2497.1,8.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749294569209,0.8064619,2497.2,2497.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749294569401,0.8064619,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294569802,2.1774619,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294574607,2.24637362,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294574806,2.0013,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294575002,2.82115,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294575308,3.48695,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294577609,2.12615,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294592125,2.12615,2496.9,2496.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749294592429,2.12615,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294592823,2.12615,2496.9,2496.8,11.11229047]
["bitfinex-derivatives","ETHF0:USTF0",1749294593230,2.12615,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294598532,2.12615,2496.9,2496.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749294598732,2.12615,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294602736,2.12615,2496.9,2496.8,11.11229047]
["bitfinex-derivatives","ETHF0:USTF0",1749294603936,2.12615,2496.9,2496.8,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749294604133,2.12615,2496.9,2496.8,11.11229047]
["bitfinex-derivatives","ETHF0:USTF0",1749294606049,2.12615,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294606344,2.00146,2496.8,2496.4,3.19549047]
["bitfinex-derivatives","ETHF0:USTF0",1749294606543,0.80084,2496.0,2495.9,15.9992148]
["bitfinex-derivatives","ETHF0:USTF0",1749294606836,0.80084,2496.0,2495.9,7.77149047]
["bitfinex-derivatives","ETHF0:USTF0",1749294607043,0.80084,2496.0,2495.9,8.57236047]
["bitfinex-derivatives","ETHF0:USTF0",1749294607340,0.80082,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749294607842,0.80082,2496.1,2496.0,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1749294608738,0.80082,2496.1,2496.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749294612649,0.80082,2496.1,2496.0,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1749294618251,0.8008,2496.1,2496.0,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1749294619352,0.80073,2496.4,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749294619554,0.80075,2496.3,2496.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749294619751,0.80075,2496.3,2496.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1749294620049,0.80075,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294620753,2.00186,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294620947,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294628755,0.80084,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749294629058,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294630055,0.80084,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749294630256,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294630653,0.80084,2496.0,2495.9,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749294630961,0.80084,2496.0,2495.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749294633559,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294638266,0.86975172,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294639268,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294643970,0.8009,2495.8,2495.7,4.00242237]
["bitfinex-derivatives","ETHF0:USTF0",1749294644162,0.8009,2495.8,2495.7,8.49502237]
["bitfinex-derivatives","ETHF0:USTF0",1749294644464,0.8009,2495.8,2495.7,5.28722237]
["bitfinex-derivatives","ETHF0:USTF0",1749294644662,0.8009,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294644866,11.94323,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294645176,0.80116,2495.0,2494.9,7.18469311]
["bitfinex-derivatives","ETHF0:USTF0",1749294645369,0.80122,2494.8,2494.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749294645667,0.0060119,2495.0,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294645867,0.0060119,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294645868,0.8071819,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294646469,0.8071819,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294646669,0.8071819,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294646872,0.8071819,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294646873,0.0060119,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294648370,0.8071719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294649469,0.8071719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294650070,0.8071719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294650276,0.8071719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294650571,0.87608362,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294650974,0.07492362,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294651172,0.87608362,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294651370,0.87608362,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294652476,0.8071719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294654975,1.4502719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294656672,1.4502719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294658568,1.4502719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294658969,1.4502719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294659168,1.4502719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294659572,1.4502719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294660875,1.4502719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294661377,1.4502719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294662180,1.4502719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294663076,1.4502719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294663473,0.0060119,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294663678,0.8071719,2495.0,2494.9,5.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749294663879,0.8071719,2495.0,2494.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1749294664879,0.8071719,2495.0,2494.9,5.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749294668184,0.0060119,2495.0,2494.9,5.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749294671777,0.07492362,2495.0,2494.9,5.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749294672576,0.07492362,2495.0,2494.9,10.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749294672781,0.0060119,2495.0,2494.9,10.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749294672977,0.0060119,2495.0,2494.9,13.49342129]
["bitfinex-derivatives","ETHF0:USTF0",1749294674090,0.6799,2495.6,2495.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1749294674282,0.801,2495.5,2495.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1749294674477,1.48087,2495.6,2495.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749294674682,0.801,2495.5,2495.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749294679987,0.86991172,2495.5,2495.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749294681894,0.06891172,2495.5,2495.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749294682491,0.06891172,2495.5,2495.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749294685506,0.86991172,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294685792,0.80119,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294685997,0.80125,2494.7,2494.6,3.19372627]
["bitfinex-derivatives","ETHF0:USTF0",1749294686292,0.80128,2494.7,2494.5,11.12853817]
["bitfinex-derivatives","ETHF0:USTF0",1749294686497,0.80119,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294688895,0.80122,2494.8,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749294689100,0.6695,2495.0,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749294689101,0.80122,2494.9,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749294689302,1.48252,2494.9,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749294689599,0.6813,2494.9,2494.8,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749294689801,0.6695,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294691194,1.47066,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294691795,0.6695,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294692802,1.47066,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294693300,0.6695,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294694998,10.3905,2495.0,2494.6,3.19372627]
["bitfinex-derivatives","ETHF0:USTF0",1749294695205,0.80128,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294696001,0.80128,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294696995,0.80127,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749294697801,0.80129,2494.6,2494.5,4.0151119]
["bitfinex-derivatives","ETHF0:USTF0",1749294698000,1.49659,2494.6,2494.5,4.0151119]
["bitfinex-derivatives","ETHF0:USTF0",1749294698990,1.49659,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294700104,0.6953,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294701297,1.49659,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294702495,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294704698,0.6953,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294705599,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294707807,1.49659,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294708011,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294708905,1.49659,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294709209,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294709603,0.6953,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294710105,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294711207,0.6953,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294711906,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294714010,0.6953,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294716015,1.49659,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294716512,0.6953,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294717112,1.49658,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294717814,0.6953,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294719913,0.80129,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294720100,1.45185,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294723413,0.80127,2494.7,2494.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294726114,0.6506,2494.8,2494.5,4.4801119]
["bitfinex-derivatives","ETHF0:USTF0",1749294726315,0.80128,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749294728413,0.80125,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294728706,0.80128,2494.7,2494.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294728913,0.80129,2494.6,2494.5,5.2814019]
["bitfinex-derivatives","ETHF0:USTF0",1749294729114,1.43859,2494.6,2494.5,5.2814019]
["bitfinex-derivatives","ETHF0:USTF0",1749294731518,1.43859,2494.6,2494.5,4.4801119]
["bitfinex-derivatives","ETHF0:USTF0",1749294731821,1.43859,2494.6,2494.5,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294735115,1.43859,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294735709,0.6373,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294735913,1.43859,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294736417,0.6373,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294736818,1.43859,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294737022,0.6373,2494.6,2494.5,4.0151319]
["bitfinex-derivatives","ETHF0:USTF0",1749294738220,0.87016172,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294739919,0.80125,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749294740218,0.80128,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749294740720,0.80128,2494.7,2494.6,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749294745416,0.80128,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294747332,0.80128,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294747623,1.46838,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294749722,2.49645246,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294749924,2.56536418,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294752129,0.80145,2494.1,2494.0,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749294752330,0.80145,2494.1,2494.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749294752724,0.80145,2494.1,2494.0,5.52048]
["bitfinex-derivatives","ETHF0:USTF0",1749294753422,0.80145,2494.1,2494.0,8.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749294754429,1.48433,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749294754629,0.80145,2494.1,2494.0,8.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749294755624,1.48434,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749294755830,0.80145,2494.1,2494.0,8.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749294758028,0.80145,2494.1,2494.0,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749294758229,0.80145,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294759029,0.80145,2494.1,2494.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749294760830,0.80145,2494.1,2494.0,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1749294763435,1.48434,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749294765629,0.80145,2494.1,2494.0,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749294767130,0.80145,2494.1,2494.0,4.07818172]
["bitfinex-derivatives","ETHF0:USTF0",1749294768233,0.80145,2494.1,2494.0,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749294771338,0.80145,2494.1,2494.0,4.07818172]
["bitfinex-derivatives","ETHF0:USTF0",1749294772241,0.80145,2494.1,2494.0,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749294773338,0.80145,2494.1,2494.0,4.07818172]
["bitfinex-derivatives","ETHF0:USTF0",1749294773636,0.80145,2494.1,2494.0,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749294774443,0.80145,2494.1,2494.0,4.07819172]
["bitfinex-derivatives","ETHF0:USTF0",1749294774645,0.80145,2494.1,2494.0,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749294774945,0.80145,2494.1,2494.0,0.87039172]
["bitfinex-derivatives","ETHF0:USTF0",1749294775144,0.80145,2494.1,2494.0,4.07819172]
["bitfinex-derivatives","ETHF0:USTF0",1749294776147,0.80145,2494.1,2494.0,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749294776444,0.80145,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294777542,0.80145,2494.1,2494.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749294777944,0.80145,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294778145,0.80145,2494.1,2494.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749294778343,0.80145,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294779947,0.80145,2494.1,2494.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749294780139,0.80145,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294782247,0.80151,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294782448,1.83435049,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294782945,2.52695049,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294784553,2.52695049,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294789352,1.49411,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294790051,2.52509129,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294790246,2.5250925,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294790446,1.49411,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294806361,2.52562889,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294813575,2.53057056,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294822981,2.53057056,2493.9,2493.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749294823980,2.53057056,2493.9,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294824979,2.0094919,2494.3,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294824980,0.0060119,2494.3,2493.8,0.07492362]
["bitfinex-derivatives","ETHF0:USTF0",1749294825284,0.8015,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294825478,0.8015,2494.0,2493.9,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1749294828186,0.8015,2494.0,2493.9,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1749294828380,0.8015,2494.0,2493.9,6.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749294831088,0.8015,2494.0,2493.9,6.67212172]
["bitfinex-derivatives","ETHF0:USTF0",1749294831288,0.8015,2494.0,2493.9,5.87061172]
["bitfinex-derivatives","ETHF0:USTF0",1749294831990,0.8015,2494.0,2493.9,5.27881172]
["bitfinex-derivatives","ETHF0:USTF0",1749294832193,0.8015,2494.0,2493.9,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749294837004,0.8015,2494.0,2493.9,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749294838293,0.8015,2494.0,2493.9,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749294839596,0.8015,2494.0,2493.9,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749294840294,0.8015,2494.0,2493.9,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749294841395,0.0060119,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749294841692,0.8073919,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294842495,0.80145,2494.1,2494.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749294844002,0.80145,2494.1,2494.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1749294844401,0.80145,2494.1,2494.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749294844905,0.80145,2494.1,2494.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1749294845303,0.80145,2494.1,2494.0,2.17649172]
["bitfinex-derivatives","ETHF0:USTF0",1749294846304,0.80145,2494.1,2494.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1749294849307,0.80145,2494.1,2494.0,2.17649172]
["bitfinex-derivatives","ETHF0:USTF0",1749294849507,0.80144,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749294849905,0.80145,2494.1,2494.0,2.17647172]
["bitfinex-derivatives","ETHF0:USTF0",1749294850502,0.80145,2494.1,2494.0,1.37501172]
["bitfinex-derivatives","ETHF0:USTF0",1749294851614,0.80145,2494.1,2494.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749294852105,0.80145,2494.1,2493.9,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1749294852306,1.49888,2494.0,2493.9,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1749294854001,0.6974,2494.0,2493.9,4.66479]
["bitfinex-derivatives","ETHF0:USTF0",1749294854909,0.6974,2494.0,2493.9,5.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749294858515,0.6974,2494.0,2493.9,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749294858713,0.6974,2494.0,2493.9,5.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749294859314,0.80144,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749294861011,0.0060119,2494.3,2493.9,5.24221172]
["bitfinex-derivatives","ETHF0:USTF0",1749294861205,0.80148,2494.0,2493.9,4.07820172]
["bitfinex-derivatives","ETHF0:USTF0",1749294861611,0.80148,2494.0,2493.9,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749294862417,1.46327,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294866924,0.6618,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294867129,0.6618,2494.1,2494.0,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1749294868825,1.46325,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294869218,0.6618,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749294870317,0.0060119,2494.3,2494.0,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749294870623,2.00274,2495.2,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749294870921,0.80122,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294871431,0.6826,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294871730,0.80122,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294872023,1.48382,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294872725,0.80123,2494.8,2494.7,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294873120,0.6826,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294873319,1.48381,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749294873620,1.48381,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294873824,0.80122,2494.8,2494.7,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749294874330,0.80122,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294875026,0.80122,2494.8,2494.7,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749294875328,0.6826,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294876425,1.48379,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294876616,0.6826,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294877926,1.48379,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294879528,0.80123,2494.8,2494.7,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294880127,1.48382,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294880328,0.80122,2494.8,2494.7,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294882223,1.48381,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294882917,1.55272172,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294883825,1.48381,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294897134,1.55272172,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294900034,1.48381,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294901331,0.80122,2494.8,2494.7,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749294904636,1.48382,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294907134,1.48382,2494.9,2494.8,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294907334,1.55273172,2494.9,2494.8,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294908237,1.48382,2494.9,2494.8,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294908938,1.48382,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294909134,1.48382,2494.9,2494.8,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294909733,1.48382,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749294909937,1.48382,2494.9,2494.8,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294910938,1.48382,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294912137,1.48382,2494.9,2494.8,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749294912840,1.48382,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294913341,2.00315,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294913542,0.80129,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294913734,1.46019,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294913936,2.4940147,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294914135,0.80139,2494.3,2494.2,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749294914343,0.80139,2494.3,2494.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749294914935,0.80138,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749294919548,0.80138,2494.4,2494.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749294919750,0.6898,2494.3,2494.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749294920342,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294920646,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294920946,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294923040,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294923842,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294924445,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294925048,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294925445,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294925645,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294927245,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294927645,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294927845,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294928045,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294928846,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294929247,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294929846,1.49119,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294931458,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294932649,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294932852,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294938850,1.49118,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294939052,1.49118,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294939249,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294944856,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294945156,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294947756,0.6898,2494.3,2494.2,8.77813172]
["bitfinex-derivatives","ETHF0:USTF0",1749294948759,0.6898,2494.3,2494.2,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749294949756,0.6898,2494.3,2494.2,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749294949956,0.6556,2494.6,2494.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749294950162,0.80133,2494.5,2494.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749294950460,0.80133,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294952063,1.85384628,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294952262,0.80133,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749294953866,1.4569,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749294954067,2.50943004,2494.6,2494.5,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749294955867,1.05253004,2494.6,2494.5,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749294956064,0.6561,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294956366,1.0524311,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749294956556,0.6612119,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294956758,2.51488984,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294958060,2.51488984,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294959567,2.51488984,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294961364,1.4623719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294961764,0.6612119,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294963459,1.4623719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294965870,1.4623719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294967375,1.4623719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294967670,1.4623719,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294977571,1.4623719,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749294980572,1.4623719,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294982083,2.50905402,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294982479,2.50904861,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294982679,1.4623719,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294982980,0.0060119,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749294983170,0.6552,2495.5,2494.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749294983376,0.6552,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749294983682,2.50309126,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749294984481,1.04688126,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749294984685,1.04688126,2495.5,2495.2,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294984686,0.6595,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749294984875,1.46046,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749294985379,0.80096,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749294985577,0.0060119,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294985777,0.0060119,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294985978,0.0060119,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294986877,0.8069619,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294987985,0.80096,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749294988188,0.80096,2495.6,2495.5,5.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749294988579,0.8069719,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749294988780,0.80097,2495.6,2495.5,5.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749294990679,0.0060119,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294990879,0.0060119,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749294991075,3.2078,2495.6,2495.2,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749294991279,3.2078,2495.6,2495.2,4.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1749294991280,0.6728,2495.5,2495.2,4.5287119]
["bitfinex-derivatives","ETHF0:USTF0",1749294991681,0.6728,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749294992180,0.6788119,2495.7,2495.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749294992382,1.4797419,2495.7,2495.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749294992782,1.4797419,2495.7,2495.5,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749294993483,1.4797419,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294993786,0.6788119,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294994886,0.0060119,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749294995185,0.0060119,2495.7,2495.6,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1749294996479,0.07492362,2495.7,2495.6,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1749294997587,0.0060119,2495.7,2495.6,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1749295003687,0.0060119,2495.7,2495.5,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749295003886,0.80097,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295004183,1.47097,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295005888,1.47097,2495.6,2495.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749295006795,1.47097,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295009196,2.84057,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295010392,0.80106,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295011392,1.47646,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295013587,1.47646,2495.3,2495.2,0.8071119]
["bitfinex-derivatives","ETHF0:USTF0",1749295013997,1.47646,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295018504,1.47646,2495.3,2495.2,0.8071119]
["bitfinex-derivatives","ETHF0:USTF0",1749295019005,1.47646,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295020707,1.47646,2495.3,2495.2,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1749295026004,1.54537172,2495.3,2495.2,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1749295026916,1.47646,2495.3,2495.2,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1749295029913,1.54537172,2495.3,2495.2,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1749295033014,1.47646,2495.3,2495.2,0.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1749295033509,1.47646,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295036019,1.54537172,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295037116,2.5483656,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295038019,2.61727732,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295038712,3.91817732,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295039114,3.8492656,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295041520,8.5382656,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295042718,8.86237675,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295043919,8.5382656,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295044219,8.60717732,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295046120,8.5382656,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295047130,8.60717732,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295047624,11.81497732,2495.3,2495.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295048925,0.80122,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295058036,0.80125,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749295058233,0.80125,2494.7,2494.6,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1749295060536,0.80124,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749295060933,0.80125,2494.7,2494.6,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1749295085665,0.87016172,2494.7,2494.6,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1749295088770,0.80125,2494.7,2494.6,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1749295090562,0.80124,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749295091967,0.6559,2495.2,2494.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749295092174,1.74760945,2495.1,2495.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749295092368,0.80117,2495.0,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749295092869,0.80119,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295093074,0.80119,2494.9,2494.8,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749295096076,0.80119,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749295096472,0.80125,2494.8,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749295096668,0.6732,2495.1,2494.6,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749295096873,0.80121,2494.9,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749295098678,0.80124,2494.8,2494.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749295099176,0.80125,2494.7,2494.6,8.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749295099378,0.80125,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295100080,4.00583,2495.0,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295100081,0.80128,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295100374,1.46628,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295115380,2.75778,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295116081,2.82669172,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295116793,6.03449172,2494.6,2494.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295117085,0.80148,2494.0,2493.9,8.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749295117286,0.80148,2494.0,2493.9,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749295118992,0.80148,2494.0,2493.9,8.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749295119688,0.80147,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749295119989,2.1531519,2494.2,2493.9,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749295120187,0.80145,2494.1,2494.0,2.15049172]
["bitfinex-derivatives","ETHF0:USTF0",1749295121291,0.80145,2494.1,2494.0,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1749295123096,2.1531419,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749295123890,0.0060119,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749295124399,0.0060119,2494.2,2494.1,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1749295125396,0.0060119,2494.2,2494.1,6.39375]
["bitfinex-derivatives","ETHF0:USTF0",1749295127003,1.50134,2494.8,2494.3,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749295127197,1.50134,2494.8,2494.6,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749295127799,0.80125,2494.7,2494.6,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749295127991,0.80125,2494.7,2494.6,5.29646]
["bitfinex-derivatives","ETHF0:USTF0",1749295128495,1.50134,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749295128693,1.50134,2494.8,2494.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749295128891,1.50134,2494.8,2494.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749295129092,1.50134,2494.8,2494.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749295129299,1.50134,2494.8,2494.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749295131995,0.7001,2494.8,2494.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749295132403,0.0060119,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749295133603,0.8072019,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749295133800,0.80122,2494.8,2494.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749295133994,1.48362,2494.8,2494.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749295134499,1.55253172,2494.8,2494.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749295135103,1.55253172,2494.8,2494.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749295135402,1.48362,2494.8,2494.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749295135897,1.48362,2494.8,2494.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749295136101,0.80125,2494.7,2494.6,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749295136405,0.80125,2494.7,2494.6,8.69008]
["bitfinex-derivatives","ETHF0:USTF0",1749295136697,0.6824,2494.8,2494.6,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749295136899,0.0060119,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749295137203,0.8072019,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749295137404,0.8072019,2494.9,2494.8,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749295140105,0.8072019,2494.9,2494.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749295140311,0.8072019,2494.9,2494.8,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1749295141309,0.0060119,2494.9,2494.8,5.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749295147425,0.0060119,2494.9,2494.8,6.32271387]
["bitfinex-derivatives","ETHF0:USTF0",1749295147714,0.80105,2495.4,2494.9,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749295148016,0.80105,2495.4,2495.3,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749295148412,1.44673,2495.5,2495.3,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1749295148609,0.6457,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749295149511,0.0060119,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749295149714,0.80082,2496.1,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749295149913,1.44652,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295150411,0.6457,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749295150714,1.44651,2496.1,2495.9,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749295151112,1.44651,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749295151312,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295151614,1.44653,2496.1,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295152219,1.44653,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749295152422,0.6457,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749295152817,0.0060119,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749295153015,0.0060119,2496.3,2496.2,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749295153212,0.8067519,2496.3,2496.2,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749295153616,0.8067519,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295156612,0.80084,2496.0,2495.9,8.68664]
["bitfinex-derivatives","ETHF0:USTF0",1749295156915,0.80084,2496.0,2495.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749295158210,0.80093,2495.7,2495.6,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749295158914,0.80092,2495.8,2495.6,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749295159118,0.80092,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749295160117,1.49108,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749295160320,0.6555,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749295160523,1.45634,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295160823,1.45634,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295161912,1.45634,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295164624,1.45634,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295165827,0.6555,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295166122,1.45634,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295168422,0.6555,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295169429,1.45634,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295169820,0.6555,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295172429,1.45634,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295172825,0.6555,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295173027,1.45634,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295174025,0.6555,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295177529,0.6694,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749295177726,0.6452,2496.2,2496.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749295178237,0.6452,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749295179426,0.0060119,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749295180136,0.0060119,2496.3,2496.2,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749295181132,5.20905,2497.1,2496.3,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1749295181332,0.8006,2496.8,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749295181730,1.86542645,2496.7,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749295182740,0.80061,2496.7,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749295185736,0.80064,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295186033,2.15114,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295190745,2.15114,2496.6,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295190746,0.80068,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295191034,2.10868,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295191233,6.39772047,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295192735,5.08972047,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295196740,1.88192047,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295203846,1.88192047,2496.5,2496.4,0.8067219]
["bitfinex-derivatives","ETHF0:USTF0",1749295204347,1.88192047,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295204647,1.88192047,2496.5,2496.4,0.8067219]
["bitfinex-derivatives","ETHF0:USTF0",1749295205142,1.08124047,2496.5,2496.4,0.8067219]
["bitfinex-derivatives","ETHF0:USTF0",1749295205350,0.80064,2496.7,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295205548,0.80064,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749295205842,1.45198,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295206043,2.53341882,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295206246,1.45198,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295207146,0.80061,2496.7,2496.6,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1749295209446,0.80068,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295210949,1.88251961,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295211249,2.54791961,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295211750,3.21991961,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295215648,3.21991961,2496.5,2496.4,107.4693219]
["bitfinex-derivatives","ETHF0:USTF0",1749295222153,4.53571961,2496.5,2496.4,107.4693219]
["bitfinex-derivatives","ETHF0:USTF0",1749295224642,4.60463133,2496.5,2496.4,107.4693219]
["bitfinex-derivatives","ETHF0:USTF0",1749295225749,4.53571961,2496.5,2496.4,107.4693219]
["bitfinex-derivatives","ETHF0:USTF0",1749295228248,7.74351961,2496.5,2496.4,107.4693219]
["bitfinex-derivatives","ETHF0:USTF0",1749295229145,7.74351961,2496.5,2496.4,65.49728502]
["bitfinex-derivatives","ETHF0:USTF0",1749295229146,12.74351961,2496.5,2496.4,65.49728502]
["bitfinex-derivatives","ETHF0:USTF0",1749295229458,12.74351961,2496.5,2496.4,63.15989502]
["bitfinex-derivatives","ETHF0:USTF0",1749295229755,12.74351961,2496.5,2496.4,62.00638502]
["bitfinex-derivatives","ETHF0:USTF0",1749295229956,12.74351961,2496.5,2496.4,60.91369502]
["bitfinex-derivatives","ETHF0:USTF0",1749295230157,12.74351961,2496.5,2496.4,59.84558502]
["bitfinex-derivatives","ETHF0:USTF0",1749295230352,12.74351961,2496.5,2496.4,58.86706502]
["bitfinex-derivatives","ETHF0:USTF0",1749295230551,12.74351961,2496.5,2496.4,56.91322502]
["bitfinex-derivatives","ETHF0:USTF0",1749295231049,12.74351961,2496.5,2496.4,55.76632502]
["bitfinex-derivatives","ETHF0:USTF0",1749295231243,12.74351961,2496.5,2496.4,53.27362502]
["bitfinex-derivatives","ETHF0:USTF0",1749295231447,12.74351961,2496.5,2496.4,51.96118502]
["bitfinex-derivatives","ETHF0:USTF0",1749295231651,12.74351961,2496.5,2496.4,50.79502502]
["bitfinex-derivatives","ETHF0:USTF0",1749295232452,12.74351961,2496.5,2496.4,48.15926502]
["bitfinex-derivatives","ETHF0:USTF0",1749295232957,12.81243133,2496.5,2496.4,46.54220502]
["bitfinex-derivatives","ETHF0:USTF0",1749295233755,12.74351961,2496.5,2496.4,46.54220502]
["bitfinex-derivatives","ETHF0:USTF0",1749295236561,35.64251961,2496.5,2496.4,46.54220502]
["bitfinex-derivatives","ETHF0:USTF0",1749295239463,35.64251961,2496.5,2496.4,44.79574502]
["bitfinex-derivatives","ETHF0:USTF0",1749295240063,35.64251961,2496.5,2496.4,43.93678502]
["bitfinex-derivatives","ETHF0:USTF0",1749295240264,35.64251961,2496.5,2496.4,42.07305502]
["bitfinex-derivatives","ETHF0:USTF0",1749295240563,35.64251961,2496.5,2496.4,41.19882502]
["bitfinex-derivatives","ETHF0:USTF0",1749295241863,35.64251961,2496.5,2496.4,39.45847502]
["bitfinex-derivatives","ETHF0:USTF0",1749295242862,35.64251961,2496.5,2496.4,38.64901502]
["bitfinex-derivatives","ETHF0:USTF0",1749295243063,35.64251961,2496.5,2496.4,37.84306502]
["bitfinex-derivatives","ETHF0:USTF0",1749295244471,35.64251961,2496.5,2496.4,35.59244287]
["bitfinex-derivatives","ETHF0:USTF0",1749295244662,38.83558459,2496.5,2496.4,18.61440093]
["bitfinex-derivatives","ETHF0:USTF0",1749295244863,35.64251961,2496.5,2496.4,13.95441655]
["bitfinex-derivatives","ETHF0:USTF0",1749295245066,34.91075133,2496.5,2495.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1749295245270,0.80103,2495.4,2495.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1749295245568,19.02703,2495.4,2495.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749295248967,18.226,2495.4,2495.3,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749295249873,19.02703,2495.4,2495.3,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749295252771,19.02703,2495.4,2495.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749295257072,19.02703,2495.4,2495.3,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749295259073,0.80103,2495.4,2495.3,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749295262277,0.80103,2495.4,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295262278,0.80109,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295263080,0.80109,2495.2,2495.1,1.3005119]
["bitfinex-derivatives","ETHF0:USTF0",1749295264379,0.80109,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295264775,2.5151287,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295265179,7.1891287,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295270174,6.12219,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295271185,7.19092291,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295275586,7.88652291,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295277682,1.86982291,2495.2,2495.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295277986,0.80109,2495.2,2495.1,0.8071319]
["bitfinex-derivatives","ETHF0:USTF0",1749295278288,5.3656119,2495.4,2495.1,0.8071319]
["bitfinex-derivatives","ETHF0:USTF0",1749295278487,1.87054214,2495.3,2495.1,2.2008319]
["bitfinex-derivatives","ETHF0:USTF0",1749295278687,0.80109,2495.3,2495.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749295278989,1.87059271,2495.3,2495.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749295282490,1.87059271,2495.3,2495.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749295285491,1.06950271,2495.3,2495.2,7.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749295285692,0.80106,2495.3,2495.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749295285898,0.80106,2495.3,2495.2,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749295286196,0.0060119,2495.4,2495.2,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749295286197,0.8070619,2495.4,2495.2,3.43219]
["bitfinex-derivatives","ETHF0:USTF0",1749295286395,0.8070619,2495.4,2495.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749295287493,0.8070619,2495.4,2495.3,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1749295287695,0.0060119,2495.4,2495.3,10.33716]
["bitfinex-derivatives","ETHF0:USTF0",1749295290398,4.673,2496.0,2495.4,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749295290601,0.80092,2495.8,2495.6,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749295290802,0.80092,2495.8,2495.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749295291404,0.80092,2495.8,2495.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1749295291796,0.80092,2495.8,2495.7,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749295293105,0.8009,2495.8,2495.7,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749295294897,0.8009,2495.8,2495.7,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749295295102,0.8009,2495.8,2495.7,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749295295603,0.0060119,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749295295904,0.0060119,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295298407,0.0060119,2496.0,2495.9,9.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295300404,0.0060119,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295301212,0.0060119,2496.0,2495.9,9.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295302512,0.0060119,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749295302910,1.3586,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749295303213,1.46984,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749295304317,0.6692,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749295304521,0.80063,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749295305214,1.4585,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295305615,1.45849,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295306317,0.6579,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295306913,4.00834,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295309325,0.80058,2496.9,2496.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749295309524,4.00834,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295309821,0.80056,2496.9,2496.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749295312222,4.00833,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295313921,4.00831,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295314220,0.6859,2497.1,2497.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749295314819,1.48638,2497.1,2497.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749295315324,1.48638,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295315325,0.6859,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295315526,0.80053,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749295316828,1.48641,2497.1,2497.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749295318925,0.80053,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749295319927,1.48641,2497.1,2497.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749295321030,0.80053,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749295321432,0.80054,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749295321930,2.00077,2497.7,2496.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749295322133,1.43423,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749295324234,0.80046,2497.2,2497.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749295326238,1.43423,2497.3,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749295328138,0.80046,2497.2,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749295328936,0.6338,2497.3,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749295329339,4.694,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749295329535,0.80035,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749295329731,0.8003,2497.7,2497.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749295330536,1.49689,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749295330942,0.8003,2497.7,2497.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749295331129,1.49689,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749295331531,0.6966,2497.8,2497.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749295331738,1.49688,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749295331933,0.6966,2497.8,2497.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749295332439,0.80035,2497.5,2497.4,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1749295332741,0.80041,2497.4,2497.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749295332936,0.80045,2497.2,2497.1,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749295333132,0.80045,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295333337,0.80058,2496.8,2496.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749295333540,0.80058,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295334045,0.6673,2497.1,2496.4,7.9068119]
["bitfinex-derivatives","ETHF0:USTF0",1749295334341,1.44063,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749295334549,0.64,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749295335143,0.80046,2497.2,2496.6,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749295335443,0.8005,2497.1,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749295336239,1.44051,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749295336538,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295337045,0.64,2497.0,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295337345,0.64,2497.0,2496.5,9.40015]
["bitfinex-derivatives","ETHF0:USTF0",1749295337539,0.80062,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749295337739,0.80056,2496.9,2496.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749295337941,1.44054,2497.0,2496.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749295338140,1.44054,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295338545,0.64,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295339343,0.70891172,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295341034,0.06891172,2497.0,2496.9,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1749295341436,0.6485,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295341639,0.80049,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295341839,1.44897,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295342035,0.6485,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295342247,1.44895,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295343047,0.80049,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295343250,0.6485,2497.2,2496.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749295343251,1.44897,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295343443,0.6485,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295344045,1.44895,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295344249,0.80048,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295344942,1.44897,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295345753,0.8005,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749295346754,0.80053,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749295347049,0.80051,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749295347953,1.44898,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295350450,0.8005,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295350956,1.44898,2497.2,2496.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749295351146,1.44898,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295351448,0.80049,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295351853,1.44898,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295352250,1.44898,2497.2,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295352251,0.80049,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295352847,0.80049,2497.1,2497.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749295353345,1.44896,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295353745,0.80051,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749295353946,0.80051,2497.0,2496.9,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1749295354253,0.80049,2497.1,2497.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295354452,1.44898,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295354754,0.80049,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295356554,0.86940172,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295358151,0.06891172,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749295358557,0.6485,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295359056,1.44895,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295359456,0.6485,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749295361958,0.6485,2497.2,2497.1,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749295362555,7.9028,2497.6,2497.1,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749295362556,0.80037,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295362745,1.44477,2497.5,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749295362948,2.48978188,2497.5,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749295363253,0.80039,2497.4,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295364157,1.44478,2497.5,2497.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749295364357,2.4899852,2497.5,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295364563,1.8455952,2497.4,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295365361,1.0452052,2497.4,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295367672,0.8003,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749295367865,2.48074589,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749295368067,1.68044589,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749295368772,2.48073589,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749295369368,0.80034,2497.6,2497.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749295369572,1.04594589,2497.5,2497.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749295369968,1.50372172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295370165,2.54973365,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295370366,1.11492365,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295370569,0.06891172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295370867,0.06891172,2497.7,2497.6,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1749295371568,0.06891172,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295371764,0.80032,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295372069,0.80038,2497.5,2497.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749295372270,0.86921172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295372474,0.86920172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295372668,0.06891172,2497.7,2497.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749295372875,0.86922172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295373677,0.06891172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295374274,0.86920172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295375177,0.80033,2497.6,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749295376772,0.86923172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295376975,0.80032,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295377881,0.86923172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295379982,0.86920172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295380283,0.06891172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295380982,0.06891172,2497.7,2497.6,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1749295387187,2.06966172,2497.7,2496.9,11.90007059]
["bitfinex-derivatives","ETHF0:USTF0",1749295387389,0.8004,2497.4,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295387686,0.80038,2497.5,2497.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749295387886,0.80039,2497.4,2497.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749295388388,0.80039,2497.4,2497.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749295388688,0.6948,2497.5,2497.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749295388982,0.6948,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295388983,0.06891172,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295389182,0.06891172,2497.7,2497.6,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749295390188,39.98577,2499.6,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295390189,0.80016,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295390395,0.80017,2498.1,2498.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749295390685,0.645,2498.4,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295390886,1.05078986,2498.3,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295391076,1.05078986,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295391275,0.80011,2498.3,2498.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749295391487,0.80016,2498.1,2498.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749295391788,0.80016,2498.1,2498.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749295392283,0.80014,2498.2,2498.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749295392488,0.80016,2498.1,2498.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749295392688,0.6979,2498.3,2497.9,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749295392989,0.6993,2498.0,2497.9,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749295394287,0.06891172,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295394481,0.06891172,2498.1,2498.0,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1749295394686,0.06891172,2498.1,2498.0,7.66439]
["bitfinex-derivatives","ETHF0:USTF0",1749295395087,0.80008,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749295395276,0.6993,2498.6,2498.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749295395482,0.8001,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295395685,0.6993,2498.6,2498.1,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1749295395891,0.80013,2498.3,2498.1,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1749295396091,0.80013,2498.2,2498.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749295396281,2.0103,2498.6,2498.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749295396482,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295396683,0.80017,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295397886,0.6879,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295398091,1.48803,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295399192,0.6879,2498.2,2498.0,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1749295399395,0.6879,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295399685,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749295400386,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295400589,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749295400789,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295401286,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749295401891,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295403687,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749295404091,0.75681172,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295404294,0.75681172,2498.2,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749295404481,0.80016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295404790,0.75681172,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295404791,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749295405194,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295407095,0.75681172,2498.2,2498.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749295407295,1.48806,2498.2,2498.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749295407491,0.80018,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295407992,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295409886,0.80026,2497.8,2497.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295411699,1.47106,2497.8,2497.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295415400,1.53997172,2497.8,2497.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749295419304,1.53997172,2497.8,2497.7,0.8063019]
["bitfinex-derivatives","ETHF0:USTF0",1749295419500,0.06891172,2497.8,2497.7,0.8063019]
["bitfinex-derivatives","ETHF0:USTF0",1749295420001,0.86917172,2497.8,2497.7,0.8063019]
["bitfinex-derivatives","ETHF0:USTF0",1749295420204,0.06891172,2497.8,2497.7,0.8063019]
["bitfinex-derivatives","ETHF0:USTF0",1749295420505,0.06891172,2497.8,2497.7,2.1472019]
["bitfinex-derivatives","ETHF0:USTF0",1749295421005,0.86917172,2497.8,2497.7,1.3469119]
["bitfinex-derivatives","ETHF0:USTF0",1749295423409,0.86917172,2497.8,2497.7,2.1472019]
["bitfinex-derivatives","ETHF0:USTF0",1749295424107,0.06891172,2497.8,2497.7,2.1472019]
["bitfinex-derivatives","ETHF0:USTF0",1749295424510,0.06891172,2497.8,2497.7,2.8432019]
["bitfinex-derivatives","ETHF0:USTF0",1749295426209,0.86917172,2497.8,2497.7,2.8432019]
["bitfinex-derivatives","ETHF0:USTF0",1749295426806,0.86917172,2497.8,2497.7,2.0429119]
["bitfinex-derivatives","ETHF0:USTF0",1749295427500,1.29887785,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749295427708,3.2078,2500.5,2499.0,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749295428008,0.6654,2501.5,2498.9,54.17156318]
["bitfinex-derivatives","ETHF0:USTF0",1749295428009,1.3883,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295428213,0.32792543,2501.2,2500.8,1.18918408]
["bitfinex-derivatives","ETHF0:USTF0",1749295428506,1.3883,2500.9,2500.7,1.18927507]
["bitfinex-derivatives","ETHF0:USTF0",1749295428706,1.3883,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295429016,5.05746972,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295429209,0.6654,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295429513,1.2807,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295430014,6.2807,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295430312,1.2807,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295430708,4.74,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295430912,6.0207,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295431107,6.0207,2501.1,2500.7,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749295431708,0.06891172,2500.9,2500.7,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749295432013,1.2807,2500.8,2500.7,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749295432605,1.9639,2500.8,2500.7,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749295433014,6.9639,2500.8,2500.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295433209,6.9639,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295433513,4.74,2500.7,2500.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749295433715,1.3878,2500.6,2500.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749295434008,1.3878,2500.6,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749295434414,1.3878,2500.6,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749295435310,1.3878,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749295435815,1.3878,2500.6,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749295436314,2.0644,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749295436714,2.0644,2500.6,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749295436916,2.0644,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749295437311,23.9879318,2500.0,2499.8,8.12055]
["bitfinex-derivatives","ETHF0:USTF0",1749295437517,23.9879318,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295437718,23.9879318,2500.0,2499.9,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1749295438809,23.9879318,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295443515,23.9879318,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295443716,23.9879318,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295444124,25.3874318,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295445822,25.45634352,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295447823,26.25589352,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295448026,26.25589352,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295449326,25.45634352,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295450316,26.25589352,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295450517,24.85639352,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295450728,24.85639352,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295450924,26.14529352,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295451431,0.79962,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295451630,0.79962,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295451826,0.79962,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295452017,2.08852,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295452827,7.02252,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295453026,7.02252,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295454719,7.02252,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295461726,7.02252,2499.8,2499.7,1.19393009]
["bitfinex-derivatives","ETHF0:USTF0",1749295465132,7.02252,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295468234,6.94552,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295469230,7.01443172,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295473343,6.94552,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295476546,5.65662,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295476750,5.65662,2499.8,2499.7,1.59410302]
["bitfinex-derivatives","ETHF0:USTF0",1749295477043,5.65662,2499.8,2499.7,2.39375302]
["bitfinex-derivatives","ETHF0:USTF0",1749295477244,5.65662,2499.8,2499.7,1.59410302]
["bitfinex-derivatives","ETHF0:USTF0",1749295478344,5.72553172,2499.8,2499.7,2.39375302]
["bitfinex-derivatives","ETHF0:USTF0",1749295478646,5.72553172,2499.8,2499.7,1.59410302]
["bitfinex-derivatives","ETHF0:USTF0",1749295479242,0.86853172,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295479439,0.06891172,2499.8,2499.7,3.18780543]
["bitfinex-derivatives","ETHF0:USTF0",1749295480148,0.86853172,2499.8,2499.7,2.38815543]
["bitfinex-derivatives","ETHF0:USTF0",1749295480646,0.06891172,2499.8,2499.7,8.18780543]
["bitfinex-derivatives","ETHF0:USTF0",1749295480844,0.06891172,2499.8,2499.7,7.1210482]
["bitfinex-derivatives","ETHF0:USTF0",1749295481847,0.06891172,2499.8,2499.7,10.29725785]
["bitfinex-derivatives","ETHF0:USTF0",1749295482051,0.86853172,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295482852,0.86853172,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295486054,3.14857139,2501.4,2500.0,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749295486255,1.99724,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295486550,0.79904,2501.6,2501.5,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295487151,5.65604,2501.6,2501.5,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295487342,5.65604,2501.6,2501.5,1.18551978]
["bitfinex-derivatives","ETHF0:USTF0",1749295487547,8.86284,2501.6,2501.5,1.18551978]
["bitfinex-derivatives","ETHF0:USTF0",1749295487751,0.79907,2501.5,2501.4,1.18551978]
["bitfinex-derivatives","ETHF0:USTF0",1749295487952,0.79911,2501.4,2501.3,1.19151798]
["bitfinex-derivatives","ETHF0:USTF0",1749295488150,0.79911,2501.4,2501.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295488455,2.08351,2501.4,2501.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295488649,11.93951,2501.4,2501.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295488855,0.79914,2501.3,2501.2,1.18551978]
["bitfinex-derivatives","ETHF0:USTF0",1749295489055,0.79923,2501.0,2500.9,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295489250,5.65523,2501.0,2500.9,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295489449,5.65523,2501.0,2500.7,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295489748,4.856,2501.0,2500.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749295490149,4.856,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749295491056,4.856,2501.1,2500.7,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295491248,2.07795,2501.0,2500.7,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295491443,0.79927,2500.9,2500.7,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295491648,0.7993,2500.9,2500.7,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295491954,0.7993,2500.9,2500.8,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295492154,1.4762,2500.9,2500.8,1.58453604]
["bitfinex-derivatives","ETHF0:USTF0",1749295493158,5.5329,2500.9,2500.8,4.79233604]
["bitfinex-derivatives","ETHF0:USTF0",1749295493959,6.33217,2500.9,2500.8,4.79233604]
["bitfinex-derivatives","ETHF0:USTF0",1749295494156,6.33217,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295494761,0.6769,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295495059,1.47617,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295496655,2.80987,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295497856,6.52217,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295503066,0.79927,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295505860,0.86818172,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295507864,0.79933,2500.7,2500.6,1.18938113]
["bitfinex-derivatives","ETHF0:USTF0",1749295508866,2.76533,2500.7,2500.6,1.18938113]
["bitfinex-derivatives","ETHF0:USTF0",1749295511671,2.76533,2500.7,2500.6,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295515178,0.79955,2500.0,2499.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749295515378,0.79955,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295515873,0.79955,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295516374,0.79953,2500.1,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295516575,0.79953,2500.1,2499.9,5.36099]
["bitfinex-derivatives","ETHF0:USTF0",1749295517074,0.79955,2500.0,2499.9,5.36099]
["bitfinex-derivatives","ETHF0:USTF0",1749295517377,0.79954,2500.1,2499.9,5.36099]
["bitfinex-derivatives","ETHF0:USTF0",1749295517677,0.79955,2500.0,2499.9,5.36099]
["bitfinex-derivatives","ETHF0:USTF0",1749295518583,0.79955,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295521075,0.86846172,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295521582,0.06891172,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295522081,0.79952,2500.1,2499.9,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1749295522584,0.8054982,2500.2,2499.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749295522879,0.8054982,2500.2,2500.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749295523583,0.79952,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749295523784,0.79952,2500.1,2500.0,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1749295524077,0.79952,2500.1,2500.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749295524681,0.79952,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749295525079,0.79955,2500.0,2499.9,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749295525285,0.79955,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749295526180,0.79955,2500.0,2499.9,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1749295526381,0.79955,2500.0,2499.9,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749295526984,0.86846172,2500.0,2499.9,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749295527686,0.86846172,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295529986,0.86846172,2500.0,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295530185,0.79962,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295532883,0.79962,2499.8,2499.7,1.4081982]
["bitfinex-derivatives","ETHF0:USTF0",1749295533387,0.79962,2499.8,2499.7,2.2078482]
["bitfinex-derivatives","ETHF0:USTF0",1749295534791,0.79962,2499.8,2499.7,1.4081982]
["bitfinex-derivatives","ETHF0:USTF0",1749295535189,0.79962,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295536196,0.86853172,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295536998,0.86853172,2499.8,2499.7,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295537492,0.06891172,2499.8,2499.7,0.8056482]
["bitfinex-derivatives","ETHF0:USTF0",1749295537691,0.06891172,2499.8,2499.7,2.1742482]
["bitfinex-derivatives","ETHF0:USTF0",1749295537890,0.06891172,2499.8,2499.7,2.1842482]
["bitfinex-derivatives","ETHF0:USTF0",1749295538194,0.79956,2500.0,2499.7,6.3845982]
["bitfinex-derivatives","ETHF0:USTF0",1749295538395,0.79956,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295538893,0.6946,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295539097,0.79955,2500.0,2499.9,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749295539582,0.79955,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295540992,0.79955,2500.0,2499.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749295541495,0.79955,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295550402,0.86846172,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295552104,0.06891172,2500.0,2499.7,0.8056282]
["bitfinex-derivatives","ETHF0:USTF0",1749295552303,0.86846172,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295555010,0.86846172,2500.0,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749295555011,0.79959,2499.9,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749295555207,0.79959,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295555505,0.79959,2499.9,2499.8,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749295557208,0.79959,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295558310,0.7999,2499.0,2498.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1749295558512,4.00772,2498.9,2498.6,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749295558712,3.2078,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295561107,3.2078,2499.4,2498.9,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749295561312,4.00756,2499.4,2499.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749295561614,3.2078,2499.4,2499.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749295562715,0.79978,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749295564122,0.79978,2499.3,2499.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749295564310,1.45361,2499.2,2499.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749295564510,0.79986,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295564816,0.79987,2499.0,2498.9,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749295565616,0.79987,2499.0,2498.9,5.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749295565815,0.7999,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749295566012,0.79991,2498.9,2498.8,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1749295566311,2.1605,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749295566617,0.79991,2498.9,2498.8,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749295567417,2.1605,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749295568917,9.5684,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295569119,0.79995,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749295569314,0.79997,2498.7,2498.6,0.8059782]
["bitfinex-derivatives","ETHF0:USTF0",1749295569622,1.47256,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749295569918,0.79997,2498.7,2498.6,0.8059782]
["bitfinex-derivatives","ETHF0:USTF0",1749295570118,4.00777,2498.7,2498.6,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295570318,5.30557,2498.7,2498.6,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295576822,0.80016,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295577122,0.80012,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295577323,0.80014,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749295578621,1.3991,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749295579325,1.3991,2498.2,2497.9,4.9449982]
["bitfinex-derivatives","ETHF0:USTF0",1749295579622,0.80018,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749295579825,1.46878,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749295580017,4.67658,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295581326,3.8764,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295582227,4.67656,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295584429,1.46876,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295585330,0.6686,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749295585526,0.80019,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295585827,2.11969,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295586629,2.11969,2498.0,2497.9,0.8062282]
["bitfinex-derivatives","ETHF0:USTF0",1749295588028,2.11969,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295589636,2.11969,2498.0,2497.9,0.8062282]
["bitfinex-derivatives","ETHF0:USTF0",1749295589827,2.11969,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295591034,0.80019,2498.0,2497.9,0.8062282]
["bitfinex-derivatives","ETHF0:USTF0",1749295592139,1.46123,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295592733,0.80014,2498.2,2498.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295593033,0.80014,2498.2,2498.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295593434,0.80014,2498.2,2498.1,0.86907172]
["bitfinex-derivatives","ETHF0:USTF0",1749295593928,0.80014,2498.2,2498.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295594636,0.80014,2498.2,2498.1,0.86907172]
["bitfinex-derivatives","ETHF0:USTF0",1749295594936,0.80014,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295595135,0.80014,2498.2,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295595136,0.80019,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749295595638,0.80019,2498.1,2498.0,3.17993887]
["bitfinex-derivatives","ETHF0:USTF0",1749295595936,0.80019,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749295596535,0.80019,2498.1,2498.0,3.18072539]
["bitfinex-derivatives","ETHF0:USTF0",1749295596832,0.80019,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749295598350,0.80015,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749295598532,0.80015,2498.2,2498.1,3.18240594]
["bitfinex-derivatives","ETHF0:USTF0",1749295598836,0.80015,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749295600041,0.80015,2498.2,2498.1,0.86905172]
["bitfinex-derivatives","ETHF0:USTF0",1749295600538,0.80015,2498.2,2498.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295601236,0.80015,2498.2,2498.1,0.86907172]
["bitfinex-derivatives","ETHF0:USTF0",1749295602038,0.80015,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749295602238,1.46122,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295602437,1.46122,2498.3,2498.2,3.18479558]
["bitfinex-derivatives","ETHF0:USTF0",1749295603434,1.4612,2498.3,2498.2,3.18479558]
["bitfinex-derivatives","ETHF0:USTF0",1749295603636,0.6611,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295604339,0.6963,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749295604644,1.49637,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749295605134,5.2636,2498.7,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749295605334,0.80002,2498.6,2498.5,1.59026501]
["bitfinex-derivatives","ETHF0:USTF0",1749295605534,0.80003,2498.5,2498.4,3.18543752]
["bitfinex-derivatives","ETHF0:USTF0",1749295605939,0.80003,2498.5,2498.4,3.18577847]
["bitfinex-derivatives","ETHF0:USTF0",1749295606342,0.80003,2498.5,2498.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749295606740,0.80002,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749295607035,0.80002,2498.6,2498.5,3.18606253]
["bitfinex-derivatives","ETHF0:USTF0",1749295607243,0.80002,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749295608742,0.80004,2498.5,2498.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749295609142,0.80002,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749295611942,0.80004,2498.5,2498.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749295614139,3.9024,2498.7,2498.3,9.41293604]
["bitfinex-derivatives","ETHF0:USTF0",1749295614339,4.70237,2498.7,2498.6,2.38439132]
["bitfinex-derivatives","ETHF0:USTF0",1749295616445,0.8,2498.6,2498.5,2.38439132]
["bitfinex-derivatives","ETHF0:USTF0",1749295616646,0.80003,2498.5,2498.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749295617447,1.49459,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749295617638,1.49459,2498.7,2498.6,3.18388201]
["bitfinex-derivatives","ETHF0:USTF0",1749295618443,1.49459,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749295618846,0.0059982,2498.9,2498.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295619147,0.0059982,2498.9,2498.8,3.18332471]
["bitfinex-derivatives","ETHF0:USTF0",1749295619948,0.8059082,2498.9,2498.8,3.18332471]
["bitfinex-derivatives","ETHF0:USTF0",1749295620139,0.8059082,2498.9,2498.8,2.38338471]
["bitfinex-derivatives","ETHF0:USTF0",1749295620649,0.8059082,2498.9,2498.8,3.18332471]
["bitfinex-derivatives","ETHF0:USTF0",1749295620848,0.0059982,2498.9,2498.8,3.18332471]
["bitfinex-derivatives","ETHF0:USTF0",1749295621150,0.8059082,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295621347,0.8059082,2498.9,2498.8,3.18305527]
["bitfinex-derivatives","ETHF0:USTF0",1749295622250,0.8059082,2498.9,2498.8,2.38311527]
["bitfinex-derivatives","ETHF0:USTF0",1749295624354,4.0137082,2498.9,2498.8,2.38311527]
["bitfinex-derivatives","ETHF0:USTF0",1749295624657,4.0137082,2498.9,2498.8,3.18305527]
["bitfinex-derivatives","ETHF0:USTF0",1749295626557,3.2137982,2498.9,2498.8,3.18305527]
["bitfinex-derivatives","ETHF0:USTF0",1749295628049,0.0059982,2498.9,2498.8,3.18305527]
["bitfinex-derivatives","ETHF0:USTF0",1749295628255,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295628456,0.0059982,2498.9,2498.8,5.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295628659,0.0059982,2498.9,2498.8,10.27917604]
["bitfinex-derivatives","ETHF0:USTF0",1749295629560,0.0059982,2498.9,2498.8,10.34808776]
["bitfinex-derivatives","ETHF0:USTF0",1749295630163,0.0059982,2498.9,2498.8,5.33738776]
["bitfinex-derivatives","ETHF0:USTF0",1749295630355,0.0059982,2498.9,2498.8,0.86885172]
["bitfinex-derivatives","ETHF0:USTF0",1749295630555,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295636467,0.0059982,2498.9,2498.8,3.98137604]
["bitfinex-derivatives","ETHF0:USTF0",1749295642480,1.2852982,2498.9,2498.8,3.98137604]
["bitfinex-derivatives","ETHF0:USTF0",1749295643682,0.0059982,2498.9,2498.8,3.98137604]
["bitfinex-derivatives","ETHF0:USTF0",1749295648784,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295649590,0.0059982,2498.9,2498.8,3.98012535]
["bitfinex-derivatives","ETHF0:USTF0",1749295651491,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295652881,0.0059982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295653081,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295653286,0.0059982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295654788,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295655295,0.8059082,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295656082,0.0059982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295656587,2.1795082,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295656787,1.3795982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295657092,1.3795982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295657294,2.1795082,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295657487,1.3795982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295657687,2.1795082,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295658396,1.3795982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295658897,2.1795082,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295659798,1.3795982,2498.9,2498.8,4.0491569]
["bitfinex-derivatives","ETHF0:USTF0",1749295660497,2.1795082,2498.9,2498.8,4.0491569]
["bitfinex-derivatives","ETHF0:USTF0",1749295660797,2.1795082,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295661094,1.3795982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295661702,1.3795982,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749295662401,1.3795982,2498.9,2498.8,3.98024518]
["bitfinex-derivatives","ETHF0:USTF0",1749295662797,2.1795082,2498.9,2498.8,3.18030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295663102,0.79994,2498.8,2498.7,3.18030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295663294,0.79997,2498.7,2498.6,3.98030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295663494,1.45937,2498.7,2498.6,3.98030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295667311,1.45937,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749295668203,1.45937,2498.7,2498.6,3.98030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295668502,1.45937,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749295669006,0.8,2498.6,2498.5,3.98031518]
["bitfinex-derivatives","ETHF0:USTF0",1749295669211,2.8433,2498.6,2498.5,3.98031518]
["bitfinex-derivatives","ETHF0:USTF0",1749295670099,2.0433,2498.6,2498.5,3.98031518]
["bitfinex-derivatives","ETHF0:USTF0",1749295670594,6.31,2498.6,2498.5,3.18030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295670799,0.80007,2498.4,2498.3,2.38644511]
["bitfinex-derivatives","ETHF0:USTF0",1749295671099,1.3443,2498.5,2498.1,3.18030518]
["bitfinex-derivatives","ETHF0:USTF0",1749295671299,1.47731,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295671602,0.6772,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295677907,1.4773,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295679504,0.6772,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295682405,1.4773,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295684613,0.6772,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295685112,1.4773,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749295686808,0.80015,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749295692415,0.80015,2498.2,2498.1,3.97886963]
["bitfinex-derivatives","ETHF0:USTF0",1749295692612,1.47732,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295693019,0.80013,2498.2,2498.1,3.97886963]
["bitfinex-derivatives","ETHF0:USTF0",1749295693210,1.47732,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295693418,1.47732,2498.3,2498.2,0.86904172]
["bitfinex-derivatives","ETHF0:USTF0",1749295695321,1.47732,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749295695521,0.80013,2498.2,2498.1,3.17872963]
["bitfinex-derivatives","ETHF0:USTF0",1749295698017,1.47732,2498.3,2498.1,3.17872963]
["bitfinex-derivatives","ETHF0:USTF0",1749295698324,1.47732,2498.3,2498.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295698822,0.6772,2498.3,2498.2,4.04777135]
["bitfinex-derivatives","ETHF0:USTF0",1749295699622,1.4773,2498.3,2498.2,3.24764135]
["bitfinex-derivatives","ETHF0:USTF0",1749295702718,0.6772,2498.3,2498.2,3.24764135]
["bitfinex-derivatives","ETHF0:USTF0",1749295702924,0.6772,2498.3,2498.2,4.04777135]
["bitfinex-derivatives","ETHF0:USTF0",1749295703422,1.4773,2498.3,2498.2,3.24764135]
["bitfinex-derivatives","ETHF0:USTF0",1749295703732,6.0423,2498.3,2498.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295704330,6.0423,2498.3,2498.2,2.4575311]
["bitfinex-derivatives","ETHF0:USTF0",1749295704526,6.0423,2498.3,2498.2,2.38861938]
["bitfinex-derivatives","ETHF0:USTF0",1749295711437,0.80013,2498.2,2498.1,2.38861938]
["bitfinex-derivatives","ETHF0:USTF0",1749295711638,2.06603,2498.2,2498.1,2.38861938]
["bitfinex-derivatives","ETHF0:USTF0",1749295712339,0.80019,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295713036,1.49209,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295715740,2.82419,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295715940,6.03199,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295717545,6.03199,2498.0,2497.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749295717947,10.78499,2498.0,2497.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749295722645,6.03199,2498.0,2497.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749295725755,6.03199,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295737160,6.96757273,2498.0,2497.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295740459,0.80042,2497.3,2497.2,5.37906963]
["bitfinex-derivatives","ETHF0:USTF0",1749295740759,0.80042,2497.3,2497.2,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1749295741359,0.80041,2497.4,2497.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749295741955,0.80041,2497.4,2497.3,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749295746957,0.80041,2497.4,2497.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749295747763,0.80041,2497.4,2497.3,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749295748863,0.80041,2497.4,2497.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749295749060,0.80041,2497.4,2497.3,2.13731172]
["bitfinex-derivatives","ETHF0:USTF0",1749295749365,0.80041,2497.4,2497.3,1.33691172]
["bitfinex-derivatives","ETHF0:USTF0",1749295749760,0.80041,2497.4,2497.3,2.13729172]
["bitfinex-derivatives","ETHF0:USTF0",1749295750064,0.80041,2497.4,2497.3,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1749295753767,0.80041,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749295755064,0.8063482,2497.5,2497.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749295755967,0.0059982,2497.5,2497.4,3.97907963]
["bitfinex-derivatives","ETHF0:USTF0",1749295756367,0.0059982,2497.5,2497.4,5.28577963]
["bitfinex-derivatives","ETHF0:USTF0",1749295763273,0.0059982,2497.5,2497.4,5.35469135]
["bitfinex-derivatives","ETHF0:USTF0",1749295766377,0.0059982,2497.5,2497.4,5.28577963]
["bitfinex-derivatives","ETHF0:USTF0",1749295767272,0.0059982,2497.5,2497.4,5.35469135]
["bitfinex-derivatives","ETHF0:USTF0",1749295768274,0.0059982,2497.5,2497.4,5.28577963]
["bitfinex-derivatives","ETHF0:USTF0",1749295768677,0.0059982,2497.5,2497.4,3.97907963]
["bitfinex-derivatives","ETHF0:USTF0",1749295775585,0.6597982,2497.5,2497.4,3.97907963]
["bitfinex-derivatives","ETHF0:USTF0",1749295777283,0.6597982,2497.5,2497.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749295777582,0.80035,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749295777782,1.4007,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749295779487,2.20105,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749295779784,0.80038,2497.3,2497.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295780087,2.77158,2497.3,2497.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295780887,1.9712,2497.3,2497.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295784988,2.77158,2497.3,2497.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295785190,1.9712,2497.3,2497.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749295785787,1.9712,2497.3,2497.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749295786089,1.932,2497.2,2497.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749295789693,1.932,2497.2,2497.1,0.86933172]
["bitfinex-derivatives","ETHF0:USTF0",1749295792197,3.2078,2497.6,2497.1,0.86933172]
["bitfinex-derivatives","ETHF0:USTF0",1749295792388,0.79995,2498.7,2498.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749295792591,1.8969,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295792890,1.2647,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295793090,2.06467,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295793289,0.80006,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295793891,5.80006,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295794094,0.80013,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295794985,2.09243,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295795496,1.2923,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295797198,2.09243,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295797391,3.42303,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295797898,3.42303,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295798399,3.42303,2498.1,2498.0,0.8061682]
["bitfinex-derivatives","ETHF0:USTF0",1749295800594,3.42303,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295801001,0.6499,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295801298,1.45003,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295801499,0.6499,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295801791,1.45003,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295802185,3.43703,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295802386,3.43703,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295802792,2.6369,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295803002,2.12921,2498.5,2498.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749295803294,2.79041,2498.5,2498.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749295803689,0.80003,2498.4,2498.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749295805804,0.80003,2498.4,2498.3,0.86895172]
["bitfinex-derivatives","ETHF0:USTF0",1749295806503,0.80003,2498.4,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295808507,10.35813,2498.4,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295808798,10.35813,2498.4,2498.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749295809004,0.80013,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295809694,3.40323,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295816608,3.40323,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295818007,1.3107,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295818205,0.6601,2498.1,2498.0,0.8061582]
["bitfinex-derivatives","ETHF0:USTF0",1749295818506,1.46023,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295819104,2.82673,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295820103,2.82673,2498.1,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749295825707,6.96889088,2498.1,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749295826205,0.80034,2497.5,2497.3,3.18006213]
["bitfinex-derivatives","ETHF0:USTF0",1749295826506,0.80034,2497.5,2497.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749295826699,3.2078,2497.8,2497.2,11.14086213]
["bitfinex-derivatives","ETHF0:USTF0",1749295827006,0.80023,2497.8,2497.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749295827503,0.80023,2497.8,2497.6,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1749295828005,0.80025,2497.7,2497.6,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1749295828902,0.80024,2497.8,2497.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749295829205,0.80024,2497.8,2497.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749295829206,0.80024,2497.8,2497.6,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1749295829408,0.80025,2497.7,2497.6,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1749295830404,0.80025,2497.7,2497.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749295831515,0.80025,2497.7,2497.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749295835309,0.80025,2497.7,2497.6,0.72881172]
["bitfinex-derivatives","ETHF0:USTF0",1749295835513,0.80025,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295839919,0.80025,2497.7,2497.6,0.86919172]
["bitfinex-derivatives","ETHF0:USTF0",1749295840109,0.80025,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295842022,0.80025,2497.7,2497.6,2.45769876]
["bitfinex-derivatives","ETHF0:USTF0",1749295846924,2.12505,2497.7,2497.6,2.45769876]
["bitfinex-derivatives","ETHF0:USTF0",1749295847320,2.12505,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295848330,2.12505,2497.7,2497.6,2.45791486]
["bitfinex-derivatives","ETHF0:USTF0",1749295851921,6.87205,2497.7,2497.6,2.45791486]
["bitfinex-derivatives","ETHF0:USTF0",1749295854926,6.87205,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295862431,0.80025,2497.7,2497.6,0.86919172]
["bitfinex-derivatives","ETHF0:USTF0",1749295862731,0.80025,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295863834,1.7247052,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295864431,2.4028052,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295864630,1.47835,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295864825,2.40180406,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295866635,1.47835,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295866934,2.40180012,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295867240,1.47835,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295867434,2.40181436,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295867636,1.47835,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295867837,2.40180372,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295868929,5.60960372,2497.7,2497.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295871841,0.80028,2497.6,2497.5,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1749295872138,8.41953372,2497.6,2497.5,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1749295874745,13.41953372,2497.6,2497.5,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1749295874945,0.80048,2497.0,2496.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749295875942,0.80054,2496.8,2496.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749295879549,0.80054,2496.9,2496.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749295879742,0.80054,2496.9,2496.8,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1749295881245,0.80054,2496.8,2496.7,0.70301172]
["bitfinex-derivatives","ETHF0:USTF0",1749295883245,0.80054,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295884041,2.09064,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295893959,0.8007,2496.3,2496.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749295894762,0.8007,2496.3,2496.2,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1749295895458,0.8007,2496.3,2496.2,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1749295895959,0.8007,2496.3,2496.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749295899857,0.8007,2496.3,2496.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749295900060,0.80074,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295900655,0.80074,2496.2,2496.1,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749295900861,0.80072,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295901166,0.8007,2496.4,2496.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749295901361,0.8007,2496.4,2496.3,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1749295901864,0.8007,2496.4,2496.3,2.86098]
["bitfinex-derivatives","ETHF0:USTF0",1749295902060,0.80066,2496.5,2496.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749295902260,5.54566,2496.5,2496.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749295902565,0.80067,2496.4,2496.3,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749295903466,0.80067,2496.4,2496.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1749295903661,5.54566,2496.5,2496.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749295903960,5.54566,2496.5,2496.3,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1749295903961,0.80067,2496.4,2496.3,2.86097]
["bitfinex-derivatives","ETHF0:USTF0",1749295906569,0.80067,2496.4,2496.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749295907865,0.80067,2496.4,2496.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749295909369,0.80067,2496.4,2496.3,1.55201172]
["bitfinex-derivatives","ETHF0:USTF0",1749295910666,1.2836,2496.8,2496.3,5.75131172]
["bitfinex-derivatives","ETHF0:USTF0",1749295910872,3.2078,2497.0,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295910873,5.54558,2496.7,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295912372,0.80058,2496.7,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749295914076,5.54557,2496.8,2496.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749295914475,0.80059,2496.7,2496.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749295915878,5.54555,2496.8,2496.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749295916578,0.80059,2496.7,2496.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749295920397,5.54556,2496.8,2496.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749295920689,0.80054,2496.8,2496.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749295920991,0.80054,2496.8,2496.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749295920992,2.09803,2496.9,2496.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749295921190,0.80057,2496.8,2496.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749295925688,0.80057,2496.8,2496.7,0.86947172]
["bitfinex-derivatives","ETHF0:USTF0",1749295925889,0.80057,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295926081,2.14607,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295927587,0.80057,2496.7,2496.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749295928291,0.80057,2496.8,2496.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749295928489,1.2975,2496.9,2496.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749295928490,2.09803,2496.9,2496.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749295928688,2.09803,2496.9,2496.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749295931390,0.80054,2496.8,2496.7,0.86946172]
["bitfinex-derivatives","ETHF0:USTF0",1749295932194,1.43522,2496.9,2496.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749295932394,0.80054,2496.8,2496.7,0.86946172]
["bitfinex-derivatives","ETHF0:USTF0",1749295946796,1.43523,2496.9,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295947103,0.80055,2496.8,2496.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749295948001,0.80055,2496.8,2496.7,0.86946172]
["bitfinex-derivatives","ETHF0:USTF0",1749295948304,0.80055,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295948507,2.73415,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295953206,2.73415,2496.8,2496.7,0.86948172]
["bitfinex-derivatives","ETHF0:USTF0",1749295954206,0.6689,2496.8,2496.7,0.86948172]
["bitfinex-derivatives","ETHF0:USTF0",1749295954606,1.46944,2496.8,2496.7,0.86948172]
["bitfinex-derivatives","ETHF0:USTF0",1749295962810,0.6689,2496.8,2496.7,0.86948172]
["bitfinex-derivatives","ETHF0:USTF0",1749295964011,1.43524,2496.9,2496.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749295964313,1.43524,2496.9,2496.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749295969909,1.43524,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295970215,1.43524,2496.9,2496.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749295971314,1.43524,2496.9,2496.8,4.07725172]
["bitfinex-derivatives","ETHF0:USTF0",1749295972513,1.43524,2496.9,2496.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749295975511,1.43524,2496.9,2496.8,4.07725172]
["bitfinex-derivatives","ETHF0:USTF0",1749295978118,1.43524,2496.9,2496.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749295979217,1.43524,2496.9,2496.8,4.07725172]
["bitfinex-derivatives","ETHF0:USTF0",1749295980122,1.43524,2496.9,2496.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749295980413,0.0059982,2497.2,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749295980615,0.0059982,2497.2,2497.1,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749295980823,0.6614,2497.6,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749295981119,1.46169,2497.6,2497.5,3.19479685]
["bitfinex-derivatives","ETHF0:USTF0",1749295981421,1.46169,2497.6,2497.5,2.39475503]
["bitfinex-derivatives","ETHF0:USTF0",1749295981715,0.6614,2497.6,2497.5,3.19507503]
["bitfinex-derivatives","ETHF0:USTF0",1749295981922,2.8179382,2497.8,2497.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749295982115,0.80026,2497.7,2497.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749295982316,0.80026,2497.7,2497.6,3.19202262]
["bitfinex-derivatives","ETHF0:USTF0",1749295982612,0.80026,2497.7,2497.6,2.39176262]
["bitfinex-derivatives","ETHF0:USTF0",1749295982813,0.80026,2497.7,2497.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749295983216,0.6785982,2497.8,2497.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749295983418,0.0059982,2497.8,2497.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749295983919,0.0059982,2497.8,2497.7,3.18729201]
["bitfinex-derivatives","ETHF0:USTF0",1749295984110,0.0059982,2497.8,2497.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749295984621,0.0059982,2497.8,2497.7,3.18540675]
["bitfinex-derivatives","ETHF0:USTF0",1749295984818,0.80007,2498.3,2497.7,5.59294675]
["bitfinex-derivatives","ETHF0:USTF0",1749295985118,1.44194,2498.4,2498.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749295985324,0.6419,2498.4,2498.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749295985520,0.6419,2498.4,2498.3,3.18520675]
["bitfinex-derivatives","ETHF0:USTF0",1749295985720,3.2078,2499.1,2499.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749295986020,4.00762,2499.1,2498.8,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295986423,0.79985,2499.0,2498.8,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295986727,3.2078,2499.1,2498.8,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295986728,0.79987,2498.9,2498.8,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295986925,1.48377,2498.9,2498.8,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749295990617,7.85687,2498.9,2498.8,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749295991221,7.85687,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295991222,7.057,2498.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295991525,0.80019,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749295998927,0.80022,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295999130,2.19602,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749295999724,0.80026,2497.7,2497.6,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296006431,0.80026,2497.7,2497.6,0.8062882]
["bitfinex-derivatives","ETHF0:USTF0",1749296006833,0.0059982,2498.0,2497.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749296007135,0.8061582,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296007338,1.4448582,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296007535,1.4448582,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296007929,1.4448582,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296008234,0.6446982,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296009436,1.4448582,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296010025,0.6446982,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296010230,1.4448582,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296010430,0.6446982,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296011728,0.0059982,2498.0,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749296011934,0.0059982,2498.0,2497.9,6.38274432]
["bitfinex-derivatives","ETHF0:USTF0",1749296012128,0.6382,2498.3,2498.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749296012330,0.6382,2498.3,2498.2,6.38641012]
["bitfinex-derivatives","ETHF0:USTF0",1749296012532,0.6854,2498.5,2498.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749296013542,0.6854,2498.5,2498.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749296013736,0.6854,2498.5,2498.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749296013940,2.0094,2498.5,2498.3,3.17830546]
["bitfinex-derivatives","ETHF0:USTF0",1749296014242,2.0094,2498.5,2498.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749296016545,0.6441982,2498.7,2498.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749296016835,0.6441982,2498.7,2498.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749296020343,0.6441982,2498.7,2498.5,6.38601546]
["bitfinex-derivatives","ETHF0:USTF0",1749296020548,0.6441982,2498.7,2498.4,2.37823546]
["bitfinex-derivatives","ETHF0:USTF0",1749296020750,0.6441982,2498.7,2498.4,3.17826546]
["bitfinex-derivatives","ETHF0:USTF0",1749296020751,1.3678,2498.6,2498.4,3.17826546]
["bitfinex-derivatives","ETHF0:USTF0",1749296021842,2.16779,2498.6,2498.4,3.17825546]
["bitfinex-derivatives","ETHF0:USTF0",1749296022150,1.3678,2498.6,2498.4,3.17825546]
["bitfinex-derivatives","ETHF0:USTF0",1749296022349,1.3678,2498.5,2498.4,3.17825546]
["bitfinex-derivatives","ETHF0:USTF0",1749296027349,1.3678,2498.5,2498.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749296027847,0.80003,2498.4,2498.3,2.44714718]
["bitfinex-derivatives","ETHF0:USTF0",1749296028150,1.45293,2498.4,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296028352,6.45293,2498.4,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296028559,9.66073,2498.4,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296029962,3.8607,2498.4,2498.3,0.86898172]
["bitfinex-derivatives","ETHF0:USTF0",1749296030454,1.9997,2498.4,2498.3,0.86898172]
["bitfinex-derivatives","ETHF0:USTF0",1749296031050,0.6529,2498.4,2498.3,0.86898172]
["bitfinex-derivatives","ETHF0:USTF0",1749296032358,2.7909482,2498.7,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296032359,1.9909982,2498.7,2498.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296032555,1.9909982,2498.7,2498.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749296032760,1.9909982,2498.7,2498.3,2.44714718]
["bitfinex-derivatives","ETHF0:USTF0",1749296032761,1.9909982,2498.7,2498.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749296033261,1.9909982,2498.7,2498.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749296035259,1.9909982,2498.7,2498.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749296037664,0.6441982,2498.7,2498.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749296038161,0.6441982,2498.7,2498.6,3.17820546]
["bitfinex-derivatives","ETHF0:USTF0",1749296045467,1.4441382,2498.7,2498.6,2.44714718]
["bitfinex-derivatives","ETHF0:USTF0",1749296045669,1.9728982,2498.7,2498.6,3.24711718]
["bitfinex-derivatives","ETHF0:USTF0",1749296047367,1.9728982,2498.7,2498.6,3.17820546]
["bitfinex-derivatives","ETHF0:USTF0",1749296050467,1.9728982,2498.7,2498.6,3.24711718]
["bitfinex-derivatives","ETHF0:USTF0",1749296053271,0.6441982,2498.7,2498.6,3.24711718]
["bitfinex-derivatives","ETHF0:USTF0",1749296055672,0.6441982,2498.7,2498.6,3.25192994]
["bitfinex-derivatives","ETHF0:USTF0",1749296056569,0.6441982,2498.7,2498.6,0.86888172]
["bitfinex-derivatives","ETHF0:USTF0",1749296056871,0.6441982,2498.7,2498.6,3.25207293]
["bitfinex-derivatives","ETHF0:USTF0",1749296058075,0.6466,2499.2,2499.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749296058584,3.2078,2500.1,2499.2,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749296058872,2.73397,2499.9,2499.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749296059072,1.2787,2499.8,2499.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749296059768,1.2787,2499.8,2499.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749296059977,0.6954,2499.7,2499.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749296062573,0.6954,2499.7,2499.5,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296062772,1.2753,2499.6,2499.5,0.8056882]
["bitfinex-derivatives","ETHF0:USTF0",1749296064779,0.6954,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749296065576,0.6557,2499.9,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749296065779,1.2889,2499.9,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749296070681,0.6332,2499.9,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749296073481,0.6332,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296073683,2.0093,2499.8,2499.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749296073885,1.3731,2499.7,2499.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749296074881,0.6362,2499.8,2499.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749296075684,0.6332,2499.9,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749296082980,0.0059982,2500.0,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749296084889,3.2078,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749296085983,4.4948,2500.6,2500.2,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296086185,3.2078,2500.3,2499.9,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296086385,1.9514,2500.2,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749296087894,1.9514,2500.2,2499.9,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296088090,2.0356,2500.1,2499.8,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296088295,1.3459,2500.0,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749296088996,0.6897,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296094598,0.6897,2500.1,2499.9,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296094895,2.0617,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296100704,3.2078,2500.2,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749296101100,0.79954,2500.0,2499.9,7.10040544]
["bitfinex-derivatives","ETHF0:USTF0",1749296101403,1.335,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296101603,2.6705,2500.1,2499.9,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296101803,3.47002,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296102005,2.13452,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296102306,1.335,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296103311,2.13451,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296104906,1.335,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296105311,0.6874,2500.1,2500.0,3.18094544]
["bitfinex-derivatives","ETHF0:USTF0",1749296106407,0.6874,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296106599,0.79957,2499.9,2499.8,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296106797,3.2078,2499.9,2499.7,2.38140544]
["bitfinex-derivatives","ETHF0:USTF0",1749296106997,0.638,2499.8,2499.7,3.18103544]
["bitfinex-derivatives","ETHF0:USTF0",1749296107907,3.2078,2499.9,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749296108102,3.2078,2499.9,2499.8,3.18100544]
["bitfinex-derivatives","ETHF0:USTF0",1749296108713,3.2078,2499.9,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749296108903,0.6685,2500.2,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749296109098,0.6424,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749296109308,0.6685,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749296110108,1.46791,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749296110309,0.6685,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749296110507,1.46792,2500.4,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296110806,0.79944,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749296111313,0.79944,2500.3,2500.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749296111511,0.79951,2500.1,2499.9,2.37775416]
["bitfinex-derivatives","ETHF0:USTF0",1749296111806,0.696,2500.0,2499.9,3.17729416]
["bitfinex-derivatives","ETHF0:USTF0",1749296112006,0.696,2500.0,2499.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749296115409,0.696,2500.0,2499.9,3.17729416]
["bitfinex-derivatives","ETHF0:USTF0",1749296118007,1.49555,2500.0,2499.9,2.37775416]
["bitfinex-derivatives","ETHF0:USTF0",1749296118208,0.696,2500.0,2499.9,3.17733416]
["bitfinex-derivatives","ETHF0:USTF0",1749296118616,1.49555,2500.0,2499.9,3.17733416]
["bitfinex-derivatives","ETHF0:USTF0",1749296118808,0.696,2500.0,2499.9,3.17733416]
["bitfinex-derivatives","ETHF0:USTF0",1749296120419,1.99835,2500.7,2499.9,3.17733416]
["bitfinex-derivatives","ETHF0:USTF0",1749296120420,5.5872839,2502.1,2500.4,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749296120605,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296120805,2.2296233,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296121117,0.6515,2501.5,2501.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749296121314,0.6515,2501.5,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296121315,2.13361,2501.4,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296121625,1.3345,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296121812,1.3345,2501.4,2501.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749296122011,2.13362,2501.4,2501.1,5.59092328]
["bitfinex-derivatives","ETHF0:USTF0",1749296122208,0.79914,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296122418,1.3345,2501.2,2501.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749296124819,0.79911,2501.4,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296125014,2.11761,2501.4,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296125317,1.3185,2501.4,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296125718,2.11761,2501.4,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296126319,1.3185,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296126816,2.11763,2501.4,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296127410,0.79913,2501.3,2501.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749296127610,1.3185,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296127810,1.3384,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296128016,0.79914,2501.3,2501.1,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1749296128213,0.6869,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296128415,0.0059982,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296128610,0.79907,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296129014,0.79907,2501.5,2501.0,4.79773148]
["bitfinex-derivatives","ETHF0:USTF0",1749296129015,1.3615,2501.5,2501.0,4.79773148]
["bitfinex-derivatives","ETHF0:USTF0",1749296129221,1.47002,2501.4,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749296129521,0.79915,2501.3,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296129822,0.6709,2501.4,2501.0,4.0129982]
["bitfinex-derivatives","ETHF0:USTF0",1749296129823,0.79917,2501.2,2501.0,4.0129982]
["bitfinex-derivatives","ETHF0:USTF0",1749296130022,2.17275,2501.3,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296130224,0.79917,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296130425,2.17275,2501.3,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296131422,0.79916,2501.2,2501.0,4.0129982]
["bitfinex-derivatives","ETHF0:USTF0",1749296131724,0.79919,2501.1,2501.0,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296135528,0.86810172,2501.1,2501.0,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296136028,0.86810172,2501.1,2501.0,4.0130282]
["bitfinex-derivatives","ETHF0:USTF0",1749296136528,0.79919,2501.1,2501.0,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296137631,0.79919,2501.1,2501.0,4.0130282]
["bitfinex-derivatives","ETHF0:USTF0",1749296137832,0.79919,2501.1,2501.0,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296138930,0.79919,2501.1,2501.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296147935,5.73019,2501.1,2501.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296149032,0.79919,2501.1,2501.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296150234,0.79919,2501.1,2501.0,1.58993148]
["bitfinex-derivatives","ETHF0:USTF0",1749296153934,0.79919,2501.1,2501.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296154336,2.06429,2501.1,2501.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296155545,2.92719847,2501.1,2501.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296155746,0.79935,2500.6,2500.5,5.5834669]
["bitfinex-derivatives","ETHF0:USTF0",1749296156151,0.79935,2500.6,2500.5,6.3828569]
["bitfinex-derivatives","ETHF0:USTF0",1749296156346,0.79935,2500.6,2500.5,5.5834669]
["bitfinex-derivatives","ETHF0:USTF0",1749296157043,0.79935,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296158545,0.79935,2500.6,2500.5,5.5834669]
["bitfinex-derivatives","ETHF0:USTF0",1749296158946,1.2651,2500.8,2500.4,1.58339974]
["bitfinex-derivatives","ETHF0:USTF0",1749296159251,1.2796,2501.0,2500.5,4.79119974]
["bitfinex-derivatives","ETHF0:USTF0",1749296159451,0.6427,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749296159653,0.6427,2501.0,2500.9,2.38265974]
["bitfinex-derivatives","ETHF0:USTF0",1749296160252,0.79923,2501.0,2500.9,1.58339974]
["bitfinex-derivatives","ETHF0:USTF0",1749296164947,0.86814172,2501.0,2500.9,1.58339974]
["bitfinex-derivatives","ETHF0:USTF0",1749296165746,0.79926,2500.9,2500.8,4.79119974]
["bitfinex-derivatives","ETHF0:USTF0",1749296166456,0.79926,2500.9,2500.8,4.79115198]
["bitfinex-derivatives","ETHF0:USTF0",1749296166955,0.79926,2500.9,2500.8,1.58335198]
["bitfinex-derivatives","ETHF0:USTF0",1749296167559,0.79929,2500.8,2500.7,5.5834669]
["bitfinex-derivatives","ETHF0:USTF0",1749296175563,0.79929,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296175754,0.79933,2500.7,2500.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749296175954,0.79933,2500.7,2500.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749296181159,0.86824172,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296181362,8.18471172,2500.7,2500.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296181555,0.79942,2500.4,2500.3,1.59243717]
["bitfinex-derivatives","ETHF0:USTF0",1749296181762,0.79942,2500.4,2500.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296181963,1.66321827,2500.4,2500.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296182365,2.34501827,2500.4,2500.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296183161,5.55281827,2500.4,2500.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296184867,10.55281827,2500.4,2500.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296185066,0.79958,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296192274,1.46858,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296194177,0.79958,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296195970,0.79957,2500.0,2499.8,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749296196472,0.79957,2500.0,2499.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749296197472,0.0059982,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749296197678,0.0059982,2500.1,2500.0,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749296200779,0.0059982,2500.1,2500.0,7.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749296201173,0.0059982,2500.1,2500.0,10.15860821]
["bitfinex-derivatives","ETHF0:USTF0",1749296203279,0.8055182,2500.1,2500.0,10.15860821]
["bitfinex-derivatives","ETHF0:USTF0",1749296203476,0.0059982,2500.1,2500.0,5.15860821]
["bitfinex-derivatives","ETHF0:USTF0",1749296204181,0.8055182,2500.1,2500.0,5.15860821]
["bitfinex-derivatives","ETHF0:USTF0",1749296204482,0.0059982,2500.1,2500.0,5.15860821]
["bitfinex-derivatives","ETHF0:USTF0",1749296205981,0.6476,2500.7,2500.0,8.97864]
["bitfinex-derivatives","ETHF0:USTF0",1749296206182,0.79943,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749296206381,0.79943,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749296207080,0.79941,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749296207884,0.79942,2500.4,2500.3,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1749296208180,0.79941,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749296209477,0.8053682,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296209676,0.0059982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296210183,0.8053582,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296213383,0.0059982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296215676,0.0059982,2500.6,2500.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1749296215985,0.0059982,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296215986,0.0059982,2500.6,2500.3,6.38068875]
["bitfinex-derivatives","ETHF0:USTF0",1749296216189,0.79942,2500.4,2500.3,6.38068875]
["bitfinex-derivatives","ETHF0:USTF0",1749296216684,1.45361,2500.5,2500.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749296217782,0.79942,2500.4,2500.3,6.38067875]
["bitfinex-derivatives","ETHF0:USTF0",1749296217980,0.79942,2500.4,2500.3,5.58124875]
["bitfinex-derivatives","ETHF0:USTF0",1749296218187,0.79942,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296218386,2.12842,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296218589,2.12842,2500.4,2500.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749296220086,1.52251172,2500.5,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749296220388,0.72311172,2500.5,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749296220591,1.52250172,2500.5,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749296220890,0.79942,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296221087,2.16612,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296225991,2.23503172,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296226992,1.43561172,2500.4,2500.0,2.3772096]
["bitfinex-derivatives","ETHF0:USTF0",1749296227184,0.79952,2500.1,2500.0,2.3772096]
["bitfinex-derivatives","ETHF0:USTF0",1749296228085,1.44552,2500.1,2500.0,2.3772096]
["bitfinex-derivatives","ETHF0:USTF0",1749296228591,0.79955,2500.0,2499.9,2.3772096]
["bitfinex-derivatives","ETHF0:USTF0",1749296228888,2.15185,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749296229091,2.15187,2500.0,2499.9,2.38296919]
["bitfinex-derivatives","ETHF0:USTF0",1749296229392,1.3523,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749296229984,2.15185,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749296233193,0.79955,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749296234691,0.79955,2500.0,2499.9,3.18154786]
["bitfinex-derivatives","ETHF0:USTF0",1749296235797,1.44553,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749296240394,0.79955,2500.0,2499.9,5.58976786]
["bitfinex-derivatives","ETHF0:USTF0",1749296240590,0.79958,2499.9,2499.8,3.18157786]
["bitfinex-derivatives","ETHF0:USTF0",1749296241094,0.79958,2499.9,2499.8,3.18155786]
["bitfinex-derivatives","ETHF0:USTF0",1749296241398,1.3134,2500.0,2499.8,3.18155786]
["bitfinex-derivatives","ETHF0:USTF0",1749296241594,2.11297,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749296243293,1.3134,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749296243497,0.646,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749296243800,1.44551,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749296244495,0.646,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749296244698,1.47687,2500.3,2500.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749296244898,0.6989,2500.3,2500.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749296245897,0.0059982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296246098,0.7048982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296246506,0.0059982,2500.6,2500.5,3.18135786]
["bitfinex-derivatives","ETHF0:USTF0",1749296251508,0.0059982,2500.6,2500.5,6.38915786]
["bitfinex-derivatives","ETHF0:USTF0",1749296253108,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296256316,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296258912,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296260517,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296260708,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296261410,0.07490992,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296264418,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296264918,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296265114,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296269118,0.8053482,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296269319,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296271514,0.0059982,2500.6,2500.5,6.38915786]
["bitfinex-derivatives","ETHF0:USTF0",1749296273415,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296273620,0.07490992,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296274618,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296276119,0.8053482,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296276325,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296276627,2.1240482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296278113,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296278309,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296278513,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296278913,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296280516,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296282911,0.0059982,2500.6,2500.4,5.54339]
["bitfinex-derivatives","ETHF0:USTF0",1749296283110,2.0782782,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296283622,2.0782782,2500.6,2500.5,2.38696769]
["bitfinex-derivatives","ETHF0:USTF0",1749296285023,2.0782782,2500.6,2500.5,3.18635769]
["bitfinex-derivatives","ETHF0:USTF0",1749296285924,2.0782782,2500.6,2500.5,2.38696769]
["bitfinex-derivatives","ETHF0:USTF0",1749296286428,2.0782782,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296287326,1.2788982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296287717,2.0782482,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296288222,1.2788982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296288723,0.0059982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296288923,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296292822,0.8053482,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296293025,0.0059982,2500.6,2500.3,3.17027746]
["bitfinex-derivatives","ETHF0:USTF0",1749296293230,0.79939,2500.5,2500.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749296293432,0.79939,2500.5,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749296293927,1.3219982,2500.6,2500.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749296293928,2.1213782,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296294430,0.79939,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749296294625,2.08349,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749296295731,2.08349,2500.5,2500.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749296295931,0.79943,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296296231,1.48283,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296296434,0.6834,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296298835,1.2841,2500.5,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296298836,0.0059982,2500.6,2500.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749296299030,0.0059982,2500.6,2500.5,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749296299631,0.64,2501.3,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296299837,1.71022805,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296300039,2.35752805,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296300336,1.44648,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296303032,0.6473,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296303232,1.44649,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296303433,0.79916,2501.3,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296304036,0.7024982,2501.4,2501.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749296304037,1.5016282,2501.4,2501.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749296304338,1.5016282,2501.4,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749296304834,0.0059982,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749296305231,0.0059982,2501.4,2501.3,8.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749296307935,0.6414,2502.0,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749296308337,0.79895,2501.9,2501.7,5.54197]
["bitfinex-derivatives","ETHF0:USTF0",1749296308638,0.79897,2501.8,2501.7,6.17307]
["bitfinex-derivatives","ETHF0:USTF0",1749296308837,0.79897,2501.8,2501.7,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749296309033,0.79897,2501.8,2501.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749296309340,0.79897,2501.8,2501.7,6.17308]
["bitfinex-derivatives","ETHF0:USTF0",1749296309538,0.79896,2501.9,2501.7,6.17308]
["bitfinex-derivatives","ETHF0:USTF0",1749296309950,0.79896,2501.9,2501.7,6.17208]
["bitfinex-derivatives","ETHF0:USTF0",1749296310233,0.0039988,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296310441,0.8029088,2502.0,2501.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749296310739,0.8029088,2502.0,2501.6,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749296310740,0.799,2501.7,2501.6,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749296310934,1.99756,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296311135,0.79913,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296311537,0.79913,2501.4,2501.3,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749296311737,0.79913,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296311939,1.3544,2501.6,2501.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749296312138,1.47924,2501.3,2501.1,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1749296312943,1.47924,2501.3,2501.1,5.54017]
["bitfinex-derivatives","ETHF0:USTF0",1749296314548,0.6801,2501.3,2501.0,8.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749296314844,0.79918,2501.2,2501.0,8.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749296315235,0.79918,2501.2,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296315644,1.47925,2501.3,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296316142,1.47925,2501.3,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296316446,0.79916,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296316644,1.47926,2501.3,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296316845,0.6801,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296317346,1.47923,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296317538,0.6801,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296317742,1.47923,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296317947,0.79916,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296319045,1.47925,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296319248,0.79918,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296320045,1.47926,2501.3,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296320245,0.79918,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749296320650,0.79919,2501.1,2501.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1749296320839,0.79919,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296321144,0.79923,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296321448,2.11503,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296325439,0.79923,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296325642,1.44708,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296325847,0.6479,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296326348,1.9796,2501.2,2501.1,0.86810172]
["bitfinex-derivatives","ETHF0:USTF0",1749296327151,2.77876,2501.2,2501.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296327650,2.77876,2501.2,2501.1,0.86810172]
["bitfinex-derivatives","ETHF0:USTF0",1749296327850,2.77876,2501.2,2501.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296328448,2.77876,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296331347,1.9796,2501.2,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296331548,0.6801,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296331748,1.47923,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296332250,0.6801,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296332755,0.79908,2501.5,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749296332953,1.47908,2501.5,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749296334557,0.79911,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749296335251,0.79913,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749296335459,0.7992,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296335758,0.79921,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296335954,0.79921,2501.1,2501.0,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749296336154,0.6921,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296336849,1.49129,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296337649,0.6921,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296338454,0.79915,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296338655,1.49125,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296340052,0.6921,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749296340660,0.79908,2501.5,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749296340850,1.46848,2501.5,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749296341051,0.8029288,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296341252,0.79894,2501.9,2501.8,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749296341452,0.6694,2501.9,2501.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749296341659,1.46834,2501.9,2501.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749296341856,1.46834,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296342449,0.79899,2501.8,2501.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749296342654,0.6694,2501.9,2501.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749296342954,0.79903,2501.7,2501.4,8.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749296343158,1.2773,2501.8,2501.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749296344257,1.3134,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749296344463,0.0039988,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296345658,0.0039988,2502.0,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749296345659,0.8029288,2502.0,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749296345859,0.79897,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296346358,2.12397,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296347065,1.325,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296348168,1.3665,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749296348566,0.6899,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749296348965,0.0039988,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296351468,0.8029088,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296351669,0.0039988,2502.0,2501.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749296351869,2.0857288,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296352867,1.2867988,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296353171,0.0039988,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296356664,0.0039988,2502.0,2501.9,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1749296356873,0.8029188,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296357064,0.0039988,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296357260,0.79897,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296357967,0.6328,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296361172,0.0039988,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749296374672,0.0039988,2502.0,2501.7,6.38902254]
["bitfinex-derivatives","ETHF0:USTF0",1749296374871,0.79894,2501.9,2501.7,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1749296375076,1.46387,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296375586,0.6649,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296375775,2.0073,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296377176,2.80627,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296377381,2.0073,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296379082,2.80627,2501.8,2501.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749296379285,2.80627,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296379589,3.72942538,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296379786,17.87274538,2501.8,2501.2,6.38902254]
["bitfinex-derivatives","ETHF0:USTF0",1749296379982,0.79913,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296380183,1.99759,2501.6,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296380388,1.2962,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296380992,1.9544,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296384477,2.75356,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296384681,3.42256,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296386990,0.79921,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296387191,2.16601,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296388385,1.3668,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749296391192,1.3272,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296392094,0.6582,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296398397,2.13149,2501.5,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749296399799,0.7991,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749296400006,2.1335,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749296405703,0.79915,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749296405901,2.72225,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749296406500,0.79918,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749296406697,1.9231,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296406698,0.79919,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296406897,1.3161,2501.1,2501.0,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749296407405,2.11529,2501.1,2501.0,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749296407704,0.6319,2501.2,2501.0,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749296407705,0.6319,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296408701,1.43106,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296409104,2.75496,2501.2,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749296410014,0.79919,2501.1,2501.0,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749296410412,2.12309,2501.1,2501.0,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749296410713,0.79923,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296410915,2.80453,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296411310,2.80453,2501.0,2500.9,0.8052582]
["bitfinex-derivatives","ETHF0:USTF0",1749296412807,2.80453,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296413705,3.68376985,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296414813,4.00171672,2501.0,2500.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296415521,0.79939,2500.5,2500.4,3.1853639]
["bitfinex-derivatives","ETHF0:USTF0",1749296416413,0.79942,2500.4,2500.3,6.3932039]
["bitfinex-derivatives","ETHF0:USTF0",1749296416721,1.47062,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296418024,0.6712,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296418415,1.47062,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296421627,1.47062,2500.4,2500.3,0.86836172]
["bitfinex-derivatives","ETHF0:USTF0",1749296421823,1.47062,2500.4,2500.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296422621,1.47062,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296423227,0.79945,2500.3,2500.2,0.8054682]
["bitfinex-derivatives","ETHF0:USTF0",1749296423525,2.17595,2500.3,2500.2,0.8054682]
["bitfinex-derivatives","ETHF0:USTF0",1749296424229,1.3765,2500.3,2500.2,0.8054682]
["bitfinex-derivatives","ETHF0:USTF0",1749296424429,2.17595,2500.3,2500.2,0.8054682]
["bitfinex-derivatives","ETHF0:USTF0",1749296427325,0.6712,2500.4,2500.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749296427530,0.6712,2500.4,2500.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749296427728,1.47062,2500.4,2500.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749296428731,1.47062,2500.4,2500.3,4.07616172]
["bitfinex-derivatives","ETHF0:USTF0",1749296429029,1.47062,2500.4,2500.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296429725,1.47062,2500.4,2500.3,4.07616172]
["bitfinex-derivatives","ETHF0:USTF0",1749296432534,1.47062,2500.4,2500.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296434935,1.47062,2500.4,2500.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296435338,1.47062,2500.4,2500.2,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296435339,0.79945,2500.3,2500.2,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296435536,0.79945,2500.3,2499.8,2.3859639]
["bitfinex-derivatives","ETHF0:USTF0",1749296435537,0.79958,2499.9,2499.8,2.3859639]
["bitfinex-derivatives","ETHF0:USTF0",1749296435740,0.79971,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296436536,0.7998,2499.2,2499.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749296436943,0.79984,2499.1,2499.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749296437441,2.0155982,2499.4,2499.0,8.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749296437642,0.79982,2499.2,2499.0,8.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749296437940,0.79982,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749296438243,0.79982,2499.2,2499.0,8.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749296438439,2.0155982,2499.4,2499.0,8.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749296438440,2.0155982,2499.4,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749296438646,2.0155982,2499.4,2499.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749296438847,0.79981,2499.2,2499.0,8.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749296439845,0.79984,2499.1,2499.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749296440345,0.79982,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749296440546,0.79982,2499.2,2499.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749296440842,0.79982,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749296441040,0.79982,2499.2,2499.0,8.74265]
["bitfinex-derivatives","ETHF0:USTF0",1749296442244,0.79984,2499.1,2499.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749296442946,0.79984,2499.1,2499.0,8.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749296443147,0.79984,2499.1,2499.0,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749296445645,0.79984,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296445850,0.79987,2499.0,2498.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296446052,1.47177,2499.0,2498.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296448755,1.47177,2499.0,2498.9,0.8058982]
["bitfinex-derivatives","ETHF0:USTF0",1749296449252,0.6719,2499.0,2498.9,0.8058982]
["bitfinex-derivatives","ETHF0:USTF0",1749296449655,1.47177,2499.0,2498.9,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296449850,1.47177,2499.0,2498.9,0.8059082]
["bitfinex-derivatives","ETHF0:USTF0",1749296450055,1.47177,2499.0,2498.9,0.87481992]
["bitfinex-derivatives","ETHF0:USTF0",1749296450658,1.47177,2499.0,2498.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296451458,1.47177,2499.0,2498.9,0.87480992]
["bitfinex-derivatives","ETHF0:USTF0",1749296451657,1.47177,2499.0,2498.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296453259,1.47177,2499.0,2498.9,0.87480992]
["bitfinex-derivatives","ETHF0:USTF0",1749296453761,1.47177,2499.0,2498.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296461464,1.47177,2499.0,2498.9,0.87480992]
["bitfinex-derivatives","ETHF0:USTF0",1749296462552,1.47177,2499.0,2498.9,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296466263,10.5767378,2499.0,2498.9,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749296466465,0.80006,2498.4,2498.3,2.3859639]
["bitfinex-derivatives","ETHF0:USTF0",1749296467169,0.80009,2498.3,2498.2,2.3859639]
["bitfinex-derivatives","ETHF0:USTF0",1749296467467,0.80009,2498.3,2498.2,3.1860839]
["bitfinex-derivatives","ETHF0:USTF0",1749296467663,0.80009,2498.3,2498.2,2.3859639]
["bitfinex-derivatives","ETHF0:USTF0",1749296467965,0.80007,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749296468266,0.80007,2498.4,2498.2,3.1860639]
["bitfinex-derivatives","ETHF0:USTF0",1749296468658,0.80009,2498.3,2498.2,3.1860639]
["bitfinex-derivatives","ETHF0:USTF0",1749296471967,1.46599,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749296472270,1.46598,2498.4,2498.2,3.1860539]
["bitfinex-derivatives","ETHF0:USTF0",1749296472473,0.80009,2498.3,2498.2,3.1860539]
["bitfinex-derivatives","ETHF0:USTF0",1749296473172,0.80009,2498.3,2498.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749296473772,0.80009,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749296473971,0.6659,2498.4,2498.1,5.5937639]
["bitfinex-derivatives","ETHF0:USTF0",1749296473972,0.80012,2498.2,2498.1,5.5937639]
["bitfinex-derivatives","ETHF0:USTF0",1749296474875,0.80012,2498.2,2498.1,6.3939039]
["bitfinex-derivatives","ETHF0:USTF0",1749296475080,0.80012,2498.2,2498.1,5.5937639]
["bitfinex-derivatives","ETHF0:USTF0",1749296475376,0.80012,2498.2,2498.1,6.3939139]
["bitfinex-derivatives","ETHF0:USTF0",1749296475876,0.80012,2498.2,2498.1,5.5937639]
["bitfinex-derivatives","ETHF0:USTF0",1749296476374,0.80012,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296476978,2.13872,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749296477280,0.80012,2498.2,2498.1,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749296477579,0.80011,2498.3,2498.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749296477976,0.6659,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296478287,0.80012,2498.2,2498.1,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749296478783,0.8001,2498.3,2498.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749296479279,1.46598,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749296479584,0.80007,2498.4,2498.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749296480873,0.6645,2498.5,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749296480874,1.46455,2498.5,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749296481077,0.80007,2498.4,2498.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749296482681,1.46455,2498.5,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749296482882,0.80006,2498.4,2498.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749296483476,1.46455,2498.5,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749296483677,0.80006,2498.4,2498.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749296486675,0.80009,2498.3,2498.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296486880,0.80009,2498.3,2498.2,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296488382,0.80009,2498.3,2498.2,4.07683172]
["bitfinex-derivatives","ETHF0:USTF0",1749296489587,0.80007,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749296490289,0.80008,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749296491090,0.80009,2498.3,2498.2,4.07681172]
["bitfinex-derivatives","ETHF0:USTF0",1749296491294,1.3021,2498.5,2498.2,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296491492,0.80008,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749296491990,1.46452,2498.5,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749296492204,0.80001,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749296492496,0.80001,2498.6,2498.5,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749296495202,1.71969167,2498.6,2498.5,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749296495400,1.71969167,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296495703,1.71969167,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296498206,1.71969167,2498.6,2498.5,4.07673172]
["bitfinex-derivatives","ETHF0:USTF0",1749296498504,1.71969167,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296499205,0.80001,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296499595,0.80001,2498.6,2498.5,4.07673172]
["bitfinex-derivatives","ETHF0:USTF0",1749296499800,1.71948875,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296500101,1.71948875,2498.6,2498.5,4.07673172]
["bitfinex-derivatives","ETHF0:USTF0",1749296500300,0.80001,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296503507,0.80001,2498.6,2498.5,5.67110531]
["bitfinex-derivatives","ETHF0:USTF0",1749296505407,0.80001,2498.6,2498.5,6.47112531]
["bitfinex-derivatives","ETHF0:USTF0",1749296505606,0.80001,2498.6,2498.5,5.67110531]
["bitfinex-derivatives","ETHF0:USTF0",1749296506301,0.80001,2498.6,2498.5,6.47112531]
["bitfinex-derivatives","ETHF0:USTF0",1749296506503,0.80001,2498.6,2498.5,5.67110531]
["bitfinex-derivatives","ETHF0:USTF0",1749296509410,0.80001,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296510310,1.67967913,2498.6,2498.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296510511,2.37717913,2498.6,2498.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296512211,1.49751,2498.6,2498.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296515113,0.6975,2498.6,2498.5,4.07673172]
["bitfinex-derivatives","ETHF0:USTF0",1749296515313,0.6975,2498.6,2498.5,6.47112531]
["bitfinex-derivatives","ETHF0:USTF0",1749296515504,1.49749,2498.6,2498.5,6.47112531]
["bitfinex-derivatives","ETHF0:USTF0",1749296515909,1.49749,2498.6,2498.5,5.67110531]
["bitfinex-derivatives","ETHF0:USTF0",1749296517414,1.49749,2498.6,2498.5,6.47112531]
["bitfinex-derivatives","ETHF0:USTF0",1749296517716,1.49749,2498.6,2498.5,5.67110531]
["bitfinex-derivatives","ETHF0:USTF0",1749296519415,2.38900995,2498.6,2498.5,4.07673172]
["bitfinex-derivatives","ETHF0:USTF0",1749296520716,2.38900995,2498.6,2498.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296521219,2.38900995,2498.6,2498.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296521714,1.69150995,2498.6,2498.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296522115,0.89151995,2498.6,2498.5,0.86893172]
["bitfinex-derivatives","ETHF0:USTF0",1749296524318,1.69150995,2498.6,2498.5,0.86893172]
["bitfinex-derivatives","ETHF0:USTF0",1749296525722,1.70339003,2498.6,2498.5,0.86893172]
["bitfinex-derivatives","ETHF0:USTF0",1749296526218,0.90340003,2498.6,2498.5,0.86893172]
["bitfinex-derivatives","ETHF0:USTF0",1749296526419,0.6436,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749296526621,0.6436,2498.8,2498.7,3.19483827]
["bitfinex-derivatives","ETHF0:USTF0",1749296527326,1.44353,2498.8,2498.7,3.19483827]
["bitfinex-derivatives","ETHF0:USTF0",1749296527512,1.44353,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749296528221,0.6436,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749296528421,1.44353,2498.8,2498.7,3.19403488]
["bitfinex-derivatives","ETHF0:USTF0",1749296528623,0.6336,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296528829,2.21509584,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296529121,2.21509584,2499.0,2498.7,2.39407488]
["bitfinex-derivatives","ETHF0:USTF0",1749296529122,3.01498584,2499.0,2498.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296529310,0.90249584,2498.9,2498.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296530118,1.3126,2499.0,2498.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296530321,0.7999,2498.9,2498.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296531226,0.79993,2498.8,2498.7,3.19401488]
["bitfinex-derivatives","ETHF0:USTF0",1749296531522,0.79994,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749296531723,0.79996,2498.7,2498.6,2.39407488]
["bitfinex-derivatives","ETHF0:USTF0",1749296531924,0.6577,2498.7,2498.6,3.19405488]
["bitfinex-derivatives","ETHF0:USTF0",1749296533320,0.6336,2499.0,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296533625,0.7999,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296534027,0.6336,2499.0,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296534929,0.7999,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296535425,0.7999,2498.9,2498.7,5.59986831]
["bitfinex-derivatives","ETHF0:USTF0",1749296535627,0.7999,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296535926,0.7999,2498.9,2498.7,6.39980831]
["bitfinex-derivatives","ETHF0:USTF0",1749296536426,0.7999,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296538130,1.43348,2499.0,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296538332,1.966,2499.0,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296538833,0.7999,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296539332,0.7999,2498.9,2498.8,0.86884172]
["bitfinex-derivatives","ETHF0:USTF0",1749296541934,1.966,2499.0,2498.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296542331,0.7999,2498.9,2498.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749296542831,0.6336,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296543127,0.6666,2499.1,2498.7,5.59986831]
["bitfinex-derivatives","ETHF0:USTF0",1749296543333,0.79983,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296543632,0.79981,2499.2,2499.0,6.39971831]
["bitfinex-derivatives","ETHF0:USTF0",1749296543833,2.15481,2499.2,2499.0,6.39971831]
["bitfinex-derivatives","ETHF0:USTF0",1749296544629,0.6628,2499.3,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749296544829,0.6628,2499.3,2499.0,5.59986831]
["bitfinex-derivatives","ETHF0:USTF0",1749296544830,1.46257,2499.3,2499.0,5.59986831]
["bitfinex-derivatives","ETHF0:USTF0",1749296545030,0.6628,2499.3,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749296545431,1.46257,2499.3,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749296546036,1.46257,2499.3,2499.1,3.06416831]
["bitfinex-derivatives","ETHF0:USTF0",1749296546724,1.46257,2499.3,2499.1,3.86397831]
["bitfinex-derivatives","ETHF0:USTF0",1749296547135,0.7998,2499.2,2499.1,3.86397831]
["bitfinex-derivatives","ETHF0:USTF0",1749296547335,0.7998,2499.2,2499.1,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1749296547537,0.7998,2499.2,2499.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749296551140,0.7998,2499.2,2499.1,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749296551334,1.46259,2499.3,2499.1,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749296551535,0.7998,2499.2,2499.1,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749296553141,0.7998,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296553834,2.083,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296554233,2.083,2499.2,2498.9,2.39206831]
["bitfinex-derivatives","ETHF0:USTF0",1749296554234,0.79986,2499.0,2498.9,2.39206831]
["bitfinex-derivatives","ETHF0:USTF0",1749296554639,0.7999,2498.9,2498.8,2.39206831]
["bitfinex-derivatives","ETHF0:USTF0",1749296554845,2.1523,2498.9,2498.8,3.19199831]
["bitfinex-derivatives","ETHF0:USTF0",1749296555542,2.1523,2498.9,2498.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749296556445,0.79993,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296556647,2.18353,2498.8,2498.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749296556845,2.18353,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296557743,2.18353,2498.8,2498.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749296557943,1.3836,2498.8,2498.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749296558550,2.18353,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296559352,1.3836,2498.8,2498.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749296560144,2.18353,2498.8,2498.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749296562055,1.3836,2498.8,2498.7,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749296562355,2.15231,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296562555,0.6829,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296563447,1.4828,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296563648,0.6829,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296564253,1.4828,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296564455,1.4828,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296564754,1.4828,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296568553,1.4828,2498.9,2498.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749296568753,1.4828,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296568958,1.4828,2498.9,2498.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749296569260,0.6829,2498.9,2498.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749296569461,1.48283,2498.9,2498.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749296570159,1.48283,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749296571758,1.48283,2498.9,2498.8,0.86884172]
["bitfinex-derivatives","ETHF0:USTF0",1749296572263,1.48283,2498.9,2498.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296579672,1.48283,2498.9,2498.8,0.86884172]
["bitfinex-derivatives","ETHF0:USTF0",1749296579964,0.6829,2498.9,2498.8,0.86884172]
["bitfinex-derivatives","ETHF0:USTF0",1749296580572,5.52484,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296580774,7.09200958,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296580974,7.49294,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296581564,8.38257879,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296581767,7.58273879,2499.1,2498.8,0.86883172]
["bitfinex-derivatives","ETHF0:USTF0",1749296581975,2.11118,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296582173,2.11118,2499.0,2498.8,0.86882172]
["bitfinex-derivatives","ETHF0:USTF0",1749296583275,2.11118,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296583475,2.11118,2499.0,2498.8,3.25826896]
["bitfinex-derivatives","ETHF0:USTF0",1749296583776,2.11118,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749296584378,2.11118,2499.0,2498.8,3.25826896]
["bitfinex-derivatives","ETHF0:USTF0",1749296584568,0.7999,2498.9,2498.8,3.25826896]
["bitfinex-derivatives","ETHF0:USTF0",1749296584771,1.3371,2498.9,2498.8,2.45835896]
["bitfinex-derivatives","ETHF0:USTF0",1749296584971,2.137,2498.9,2498.8,2.38944724]
["bitfinex-derivatives","ETHF0:USTF0",1749296585378,2.137,2498.9,2498.8,3.18937724]
["bitfinex-derivatives","ETHF0:USTF0",1749296585678,2.137,2498.9,2498.8,2.38944724]
["bitfinex-derivatives","ETHF0:USTF0",1749296585878,2.137,2498.9,2498.8,3.18937724]
["bitfinex-derivatives","ETHF0:USTF0",1749296586878,2.137,2498.9,2498.8,2.38944724]
["bitfinex-derivatives","ETHF0:USTF0",1749296589881,0.79993,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296590082,1.45163,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296591078,0.6517,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296593385,0.6517,2498.8,2498.7,3.18940724]
["bitfinex-derivatives","ETHF0:USTF0",1749296593684,0.6517,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296594885,1.45163,2498.8,2498.7,5.59724724]
["bitfinex-derivatives","ETHF0:USTF0",1749296595183,2.74813,2498.8,2498.7,5.59724724]
["bitfinex-derivatives","ETHF0:USTF0",1749296595486,2.74813,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296596178,2.74813,2498.8,2498.7,5.59724724]
["bitfinex-derivatives","ETHF0:USTF0",1749296596378,2.74813,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296596973,1.9482,2498.8,2498.7,6.39720724]
["bitfinex-derivatives","ETHF0:USTF0",1749296597179,0.6517,2498.8,2498.7,3.18940724]
["bitfinex-derivatives","ETHF0:USTF0",1749296597374,0.6517,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749296598476,0.79987,2499.0,2498.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749296598686,1.71649541,2499.0,2498.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749296599282,0.91662541,2499.0,2498.9,0.86878172]
["bitfinex-derivatives","ETHF0:USTF0",1749296599685,5.4063,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296599881,6.32278493,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296600278,1.60278493,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296600479,0.6863,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749296600679,0.79986,2499.0,2498.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296601587,2.15146,2499.0,2498.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296601883,3.06707815,2499.0,2498.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296606687,8.06707815,2499.0,2498.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296607377,8.06707815,2499.0,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296608887,11.27487815,2499.0,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296616491,6.27487815,2499.0,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296616880,0.80012,2498.2,2498.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1749296617086,0.80012,2498.2,2498.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749296618192,0.80012,2498.2,2498.1,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1749296621889,0.80012,2498.2,2498.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749296629497,0.80012,2498.2,2498.1,3.94211172]
["bitfinex-derivatives","ETHF0:USTF0",1749296631002,0.80012,2498.2,2498.1,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296636407,1.73683607,2498.2,2498.1,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296637300,0.80012,2498.2,2498.1,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296637501,1.73695555,2498.2,2498.1,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296638104,0.80011,2498.3,2498.1,4.07686172]
["bitfinex-derivatives","ETHF0:USTF0",1749296638410,0.80011,2498.3,2498.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749296638709,1.72672359,2498.3,2498.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749296639007,0.80011,2498.3,2498.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749296639307,1.72674591,2498.3,2498.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749296641110,1.72788144,2498.3,2498.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749296643212,1.72788144,2498.3,2498.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749296645219,0.80012,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296646621,1.72739892,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296653627,0.80015,2498.1,2498.0,0.6683982]
["bitfinex-derivatives","ETHF0:USTF0",1749296653933,0.80015,2498.1,2498.0,3.8761982]
["bitfinex-derivatives","ETHF0:USTF0",1749296659534,0.80015,2498.1,2498.0,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296659926,0.80015,2498.1,2498.0,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296662831,1.74004638,2498.1,2498.0,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296663729,3.13344638,2498.1,2498.0,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296665236,3.13344638,2498.1,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296673531,3.14608179,2498.1,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296684449,3.14934724,2498.1,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296685844,3.52828923,2498.3,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296686044,0.0059982,2499.4,2499.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749296686243,0.0059982,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296686451,0.0059982,2499.4,2499.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296686751,0.8057382,2499.4,2499.3,6.77362959]
["bitfinex-derivatives","ETHF0:USTF0",1749296687043,0.8057382,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296687947,0.0059982,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296688443,4.9229982,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296690343,5.7227382,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296690549,4.9229982,2499.4,2499.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296691741,5.7227382,2499.4,2499.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296702849,5.7227382,2499.4,2499.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296703153,5.7227382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296703557,10.7227382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296705859,13.9305382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296709266,4.0135382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296709567,8.9295382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296714963,8.9295382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296716065,5.7217382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296729874,5.6587382,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296734080,6.52807715,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296737187,7.81707715,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749296737378,7.81707715,2499.4,2498.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749296737379,1.99944,2499.3,2498.7,3.03707086]
["bitfinex-derivatives","ETHF0:USTF0",1749296737578,1.99944,2499.3,2498.4,2.37487086]
["bitfinex-derivatives","ETHF0:USTF0",1749296737579,0.80002,2498.5,2498.4,2.37487086]
["bitfinex-derivatives","ETHF0:USTF0",1749296737780,0.80006,2498.4,2498.3,6.22067086]
["bitfinex-derivatives","ETHF0:USTF0",1749296737980,1.68621278,2498.4,2498.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749296738790,1.68621278,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296740590,0.80015,2498.1,2498.0,0.6439982]
["bitfinex-derivatives","ETHF0:USTF0",1749296740789,5.65315,2498.1,2498.0,0.6439982]
["bitfinex-derivatives","ETHF0:USTF0",1749296741890,5.65315,2498.1,2498.0,1.9677982]
["bitfinex-derivatives","ETHF0:USTF0",1749296744391,5.65315,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296745790,5.65415,2498.1,2498.0,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296750301,5.65415,2498.1,2498.0,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296751900,5.65415,2498.1,2498.0,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296761202,8.55408854,2498.1,2498.0,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296761606,8.55427004,2498.1,2498.0,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296764315,0.80028,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296764507,5.59628,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296768315,6.49391131,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296770315,7.87761131,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296774316,7.87861131,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296774518,6.49491131,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296775619,0.80034,2497.5,2497.4,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296775818,0.80034,2497.5,2497.4,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296777022,0.80034,2497.5,2497.4,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296777221,0.80034,2497.5,2497.4,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749296779723,0.80034,2497.5,2497.4,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749296780422,0.80034,2497.5,2497.4,4.68250992]
["bitfinex-derivatives","ETHF0:USTF0",1749296781229,0.80032,2497.6,2497.4,4.68250992]
["bitfinex-derivatives","ETHF0:USTF0",1749296781526,4.745,2497.8,2497.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749296781825,5.54525,2497.8,2497.7,6.88843252]
["bitfinex-derivatives","ETHF0:USTF0",1749296783225,5.54525,2497.8,2497.7,7.68871252]
["bitfinex-derivatives","ETHF0:USTF0",1749296784026,5.54525,2497.8,2497.7,6.88843252]
["bitfinex-derivatives","ETHF0:USTF0",1749296785121,5.54525,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296785927,5.54525,2497.8,2497.7,6.40091252]
["bitfinex-derivatives","ETHF0:USTF0",1749296786220,5.54525,2497.8,2497.7,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749296786428,5.54525,2497.8,2497.7,6.40091252]
["bitfinex-derivatives","ETHF0:USTF0",1749296787020,4.745,2497.8,2497.7,6.40091252]
["bitfinex-derivatives","ETHF0:USTF0",1749296787221,4.745,2497.8,2497.7,11.40091252]
["bitfinex-derivatives","ETHF0:USTF0",1749296788624,0.0059982,2497.9,2497.7,11.40091252]
["bitfinex-derivatives","ETHF0:USTF0",1749296788625,0.0059982,2497.9,2497.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749296788828,0.0059982,2497.9,2497.8,5.90468252]
["bitfinex-derivatives","ETHF0:USTF0",1749296789229,0.0059982,2497.9,2497.8,10.90468252]
["bitfinex-derivatives","ETHF0:USTF0",1749296792531,0.0059982,2497.9,2497.8,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1749296792737,0.0059982,2497.9,2497.8,10.90098333]
["bitfinex-derivatives","ETHF0:USTF0",1749296792928,0.0059982,2497.9,2497.8,10.90095767]
["bitfinex-derivatives","ETHF0:USTF0",1749296793128,0.0059982,2497.9,2497.8,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1749296793733,0.0059982,2497.9,2497.8,10.90083973]
["bitfinex-derivatives","ETHF0:USTF0",1749296793934,0.0059982,2497.9,2497.8,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1749296794136,0.0059982,2497.9,2497.8,10.90083291]
["bitfinex-derivatives","ETHF0:USTF0",1749296794429,0.0059982,2497.9,2497.8,5.90083291]
["bitfinex-derivatives","ETHF0:USTF0",1749296794636,0.0059982,2497.9,2497.8,5.90054054]
["bitfinex-derivatives","ETHF0:USTF0",1749296795436,0.0059982,2497.9,2497.8,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1749296795734,0.0059982,2497.9,2497.8,5.90023355]
["bitfinex-derivatives","ETHF0:USTF0",1749296795928,0.0059982,2497.9,2497.8,5.96914527]
["bitfinex-derivatives","ETHF0:USTF0",1749296798142,0.8062182,2497.9,2497.8,3.81839527]
["bitfinex-derivatives","ETHF0:USTF0",1749296798336,0.8062182,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296800543,0.8062182,2497.9,2497.8,0.86916172]
["bitfinex-derivatives","ETHF0:USTF0",1749296802649,0.8062182,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296803645,0.8062182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296806851,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296807452,0.8062182,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296808254,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296808455,0.0059982,2497.9,2497.8,6.08166172]
["bitfinex-derivatives","ETHF0:USTF0",1749296809750,0.0059982,2497.9,2497.8,9.24815621]
["bitfinex-derivatives","ETHF0:USTF0",1749296809958,0.0059982,2497.9,2497.8,6.08166172]
["bitfinex-derivatives","ETHF0:USTF0",1749296810160,0.0059982,2497.9,2497.8,9.24815621]
["bitfinex-derivatives","ETHF0:USTF0",1749296810557,0.0059982,2497.9,2497.8,6.08166172]
["bitfinex-derivatives","ETHF0:USTF0",1749296810856,0.0059982,2497.9,2497.8,9.24815621]
["bitfinex-derivatives","ETHF0:USTF0",1749296812456,0.0059982,2497.9,2497.8,7.91625621]
["bitfinex-derivatives","ETHF0:USTF0",1749296814457,0.0059982,2497.9,2497.8,7.24345621]
["bitfinex-derivatives","ETHF0:USTF0",1749296815054,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296816557,0.8062182,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296817150,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296819061,0.0059982,2497.9,2497.8,0.86916172]
["bitfinex-derivatives","ETHF0:USTF0",1749296819359,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296819558,0.0059982,2497.9,2497.8,7.24345621]
["bitfinex-derivatives","ETHF0:USTF0",1749296821663,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296822962,0.0059982,2497.9,2497.8,7.24345621]
["bitfinex-derivatives","ETHF0:USTF0",1749296833562,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296834068,0.0059982,2497.9,2497.8,7.26637098]
["bitfinex-derivatives","ETHF0:USTF0",1749296834769,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296835162,0.0059982,2497.9,2497.8,7.2668676]
["bitfinex-derivatives","ETHF0:USTF0",1749296835861,0.8062182,2497.9,2497.8,7.2668676]
["bitfinex-derivatives","ETHF0:USTF0",1749296836068,0.0059982,2497.9,2497.8,7.2668676]
["bitfinex-derivatives","ETHF0:USTF0",1749296836268,0.8062182,2497.9,2497.8,7.2668676]
["bitfinex-derivatives","ETHF0:USTF0",1749296836670,0.8062182,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296840271,0.8062182,2497.9,2497.8,6.47032631]
["bitfinex-derivatives","ETHF0:USTF0",1749296841468,0.8062182,2497.9,2497.8,7.27057631]
["bitfinex-derivatives","ETHF0:USTF0",1749296845568,0.8062182,2497.9,2497.8,6.47032631]
["bitfinex-derivatives","ETHF0:USTF0",1749296847374,0.8062182,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749296849475,0.8062182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296858781,2.1198182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296858986,3.07167022,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296859283,2.1198182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296860083,3.07164631,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296860485,2.1198182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296860886,3.07146068,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296867485,2.1198182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296868690,3.07217439,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296871082,3.07217439,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296873990,2.1198182,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296874988,3.07128333,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296876890,7.79228333,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296891105,6.47868333,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296896209,6.47868333,2497.9,2497.8,0.74181172]
["bitfinex-derivatives","ETHF0:USTF0",1749296897108,6.47868333,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296901207,1.75768333,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296901509,6.47568333,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296901900,0.95746333,2497.9,2497.8,0.86916172]
["bitfinex-derivatives","ETHF0:USTF0",1749296902103,0.95746333,2497.9,2497.8,3.49956172]
["bitfinex-derivatives","ETHF0:USTF0",1749296902307,0.0059982,2497.9,2497.8,3.49956172]
["bitfinex-derivatives","ETHF0:USTF0",1749296903804,0.0059982,2497.9,2497.8,8.49956172]
["bitfinex-derivatives","ETHF0:USTF0",1749296904710,0.8062182,2497.9,2497.8,7.69931172]
["bitfinex-derivatives","ETHF0:USTF0",1749296905312,0.8062182,2497.9,2497.8,2.69931172]
["bitfinex-derivatives","ETHF0:USTF0",1749296905511,0.8062182,2497.9,2497.8,1.41951172]
["bitfinex-derivatives","ETHF0:USTF0",1749296905710,0.8062182,2497.9,2497.8,0.75311172]
["bitfinex-derivatives","ETHF0:USTF0",1749296905909,0.8062182,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296906111,5.5232182,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296906508,6.49051619,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296909413,1.77351619,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296909713,6.49051619,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296910716,1.77351619,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296910917,6.49051619,2497.9,2497.8,1.37641172]
["bitfinex-derivatives","ETHF0:USTF0",1749296914722,1.77351619,2497.9,2497.8,1.37641172]
["bitfinex-derivatives","ETHF0:USTF0",1749296916022,1.77351619,2497.9,2497.8,4.58421172]
["bitfinex-derivatives","ETHF0:USTF0",1749296917219,0.97329619,2497.9,2497.8,5.38446172]
["bitfinex-derivatives","ETHF0:USTF0",1749296917631,0.0059982,2497.9,2497.8,5.38446172]
["bitfinex-derivatives","ETHF0:USTF0",1749296918632,0.8062182,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296919030,1.77412098,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296919235,2.46322098,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296919529,7.18022098,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296920835,2.46322098,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296922442,3.82932098,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749296924741,3.82932098,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296940547,2.46322098,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296940752,7.20786554,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296942551,8.52276554,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296946748,7.5702182,2497.9,2497.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296947054,0.80034,2497.5,2497.4,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296947249,6.51304126,2497.5,2497.4,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296947650,7.80994126,2497.5,2497.4,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296953062,7.80994126,2497.5,2497.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749296953456,12.80994126,2497.5,2497.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749296956465,7.80994126,2497.5,2497.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749296959155,7.80994126,2497.5,2497.4,0.06891992]
["bitfinex-derivatives","ETHF0:USTF0",1749296959364,0.80057,2496.8,2496.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749296960665,0.8006,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296961165,0.8006,2496.7,2496.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749296965366,0.8006,2496.7,2496.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749296969673,5.56153,2496.9,2496.6,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749296969875,0.80053,2497.0,2496.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749296970071,0.80053,2497.0,2496.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749296970269,0.80049,2497.1,2496.9,3.45362]
["bitfinex-derivatives","ETHF0:USTF0",1749296970669,0.80046,2497.2,2497.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749296970973,4.718,2497.3,2497.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749296971275,0.80044,2497.2,2497.1,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1749296971769,5.51843,2497.3,2497.1,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1749296972077,5.51841,2497.3,2497.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749296974372,5.51841,2497.3,2497.2,1.39361172]
["bitfinex-derivatives","ETHF0:USTF0",1749296975377,5.51841,2497.3,2497.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296976774,6.49880308,2497.3,2497.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296980771,9.70660308,2497.3,2497.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749296981278,0.80057,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296981472,5.51857,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296981773,6.49893172,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296984175,0.80063,2496.6,2496.5,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749296989681,0.80063,2496.6,2496.5,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296996187,0.80063,2496.6,2496.5,0.87556992]
["bitfinex-derivatives","ETHF0:USTF0",1749296996390,0.80055,2496.9,2496.5,5.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749296996588,0.80055,2496.9,2496.7,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749296996882,0.6709,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749296997088,0.80045,2497.2,2497.0,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749296997282,1.47132,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749296997589,1.47132,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749296997884,0.6709,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749296998084,5.51839,2497.4,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749296998291,5.51839,2497.4,2497.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749296998482,0.80041,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749296998882,5.51839,2497.4,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749296999290,5.51839,2497.4,2497.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749296999489,5.51839,2497.4,2497.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749297000183,4.718,2497.4,2497.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749297000591,5.51839,2497.4,2497.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749297001095,5.51839,2497.4,2497.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749297001293,0.6709,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297001495,0.6709,2497.5,2497.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749297001496,0.80037,2497.4,2497.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749297003795,0.80037,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297005791,0.80037,2497.4,2497.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297011697,0.80037,2497.4,2497.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297016097,4.717,2497.8,2497.3,5.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297016297,0.80029,2497.7,2497.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749297016785,0.80031,2497.6,2497.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749297021003,6.20445,2497.8,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297021203,0.80029,2497.7,2497.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297022600,6.20446,2497.8,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297023600,0.0059982,2497.9,2497.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749297023803,0.0059982,2497.9,2497.8,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749297026102,0.0059982,2497.9,2497.8,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1749297026604,0.0059982,2497.9,2497.8,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749297035111,0.6703982,2497.9,2497.8,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749297036206,0.6703982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749297036401,1.4706082,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749297036711,1.4706082,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297037910,2.1276082,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297038808,2.1276082,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749297039717,2.1276082,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297043418,2.1276082,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749297044719,1.3273982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749297049621,11.8416082,2497.9,2497.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297049819,15.37783847,2497.9,2497.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749297050021,0.80036,2497.5,2497.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749297050326,0.80036,2497.5,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297050519,2.0265,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297051222,2.82687,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297051920,2.0265,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297052121,2.82687,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297052724,2.0265,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297056027,2.82687,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297056527,2.0265,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297057829,2.82687,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297058627,2.0265,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297059431,2.82687,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297060928,2.0265,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297061831,0.6732,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297062330,1.47357,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297063232,0.6732,2497.4,2497.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297063427,0.8062382,2497.9,2497.3,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1749297063731,0.0059982,2497.9,2497.8,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749297064736,0.0059982,2497.9,2497.8,4.07696172]
["bitfinex-derivatives","ETHF0:USTF0",1749297064925,0.0059982,2497.9,2497.8,4.73726172]
["bitfinex-derivatives","ETHF0:USTF0",1749297065430,1.44577,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749297065733,2.4374082,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749297066321,0.8001,2498.3,2498.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749297066727,0.8001,2498.3,2498.1,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749297066728,0.8001,2498.3,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297067435,0.80009,2498.3,2498.1,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749297067731,0.8001,2498.3,2498.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749297068830,0.8001,2498.3,2498.1,4.0139182]
["bitfinex-derivatives","ETHF0:USTF0",1749297069024,0.8001,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749297069334,0.6457,2498.4,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297069537,0.80012,2498.2,2498.1,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749297073649,2.14851,2498.3,2498.1,4.0139482]
["bitfinex-derivatives","ETHF0:USTF0",1749297074240,0.80012,2498.2,2498.1,4.0139482]
["bitfinex-derivatives","ETHF0:USTF0",1749297074936,1.3484,2498.3,2498.1,4.0139482]
["bitfinex-derivatives","ETHF0:USTF0",1749297075438,0.80012,2498.2,2498.1,4.0139482]
["bitfinex-derivatives","ETHF0:USTF0",1749297076441,0.80012,2498.2,2498.1,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749297077332,1.44577,2498.4,2498.1,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749297077538,1.44577,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749297078434,0.80009,2498.3,2498.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749297079343,0.80012,2498.2,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297080944,0.80012,2498.2,2498.1,4.08283992]
["bitfinex-derivatives","ETHF0:USTF0",1749297081542,0.80012,2498.2,2498.1,0.87503992]
["bitfinex-derivatives","ETHF0:USTF0",1749297081734,0.80012,2498.2,2498.1,4.08283992]
["bitfinex-derivatives","ETHF0:USTF0",1749297083646,0.8001,2498.3,2498.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749297084945,1.9295,2498.4,2498.1,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749297085145,0.80011,2498.3,2498.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749297085743,0.80011,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297087239,0.80011,2498.3,2498.2,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749297087644,1.9295,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297087944,0.80009,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297089243,0.80009,2498.3,2498.2,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749297094147,1.44576,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297094452,0.80009,2498.3,2498.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749297094653,0.96370497,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297094654,0.80008,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297094953,1.76303869,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297095855,0.80008,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297096453,1.76304774,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297098755,0.80008,2498.4,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749297099254,0.80008,2498.3,2498.2,4.07681172]
["bitfinex-derivatives","ETHF0:USTF0",1749297102462,0.674,2498.5,2498.2,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297102666,0.674,2498.5,2498.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749297102865,1.63519134,2498.5,2498.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749297104970,0.674,2498.5,2498.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749297105566,0.0059982,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749297105770,0.0059982,2498.6,2498.5,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749297107063,0.8059882,2498.6,2498.5,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749297107259,0.8059882,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297109368,0.8059882,2498.6,2498.5,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749297109767,0.0059982,2498.6,2498.5,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749297110962,0.0059982,2498.6,2498.5,10.03102]
["bitfinex-derivatives","ETHF0:USTF0",1749297111163,0.0059982,2498.6,2498.5,14.60884182]
["bitfinex-derivatives","ETHF0:USTF0",1749297111468,0.0059982,2498.6,2498.5,16.49803172]
["bitfinex-derivatives","ETHF0:USTF0",1749297111869,0.6617,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297112770,1.46153,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297112968,0.6617,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297113171,1.46153,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297113363,0.79986,2499.0,2498.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749297113966,1.46155,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297116366,1.46155,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297116572,1.46155,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297116768,0.79986,2499.0,2498.9,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749297118771,1.46155,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297118972,2.78255,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749297125480,2.78255,2499.1,2499.0,0.86877172]
["bitfinex-derivatives","ETHF0:USTF0",1749297131481,2.78255,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297131783,2.78255,2499.1,2499.0,0.86877172]
["bitfinex-derivatives","ETHF0:USTF0",1749297132382,2.78255,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297132885,3.73864406,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297133276,3.73871479,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297134177,3.73884552,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297141584,2.41784552,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297141777,0.6617,2499.1,2499.0,0.86877172]
["bitfinex-derivatives","ETHF0:USTF0",1749297142778,1.46153,2499.1,2499.0,0.86877172]
["bitfinex-derivatives","ETHF0:USTF0",1749297143672,1.46153,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297143876,3.7872136,2499.1,2499.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297146180,0.79996,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297147988,2.15286,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297149187,2.84826,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297149786,3.80472396,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297150888,2.00002,2498.6,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297151087,0.80011,2498.3,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297151282,0.80012,2498.2,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297151481,0.80011,2498.3,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297151687,6.0975,2498.5,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297152391,1.3985,2498.4,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297152990,0.7001,2498.3,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297153492,0.80012,2498.2,2498.1,4.0139282]
["bitfinex-derivatives","ETHF0:USTF0",1749297154086,0.80012,2498.2,2498.1,3.2137982]
["bitfinex-derivatives","ETHF0:USTF0",1749297154888,0.80012,2498.2,2498.1,3.28270992]
["bitfinex-derivatives","ETHF0:USTF0",1749297155189,0.80012,2498.2,2498.1,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749297160995,0.80012,2498.2,2498.1,0.87505992]
["bitfinex-derivatives","ETHF0:USTF0",1749297161197,0.80012,2498.2,2498.1,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749297161593,0.80012,2498.2,2498.1,0.87505992]
["bitfinex-derivatives","ETHF0:USTF0",1749297162091,0.80012,2498.2,2498.1,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749297162588,2.16112,2498.2,2498.1,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749297166494,3.11420486,2498.2,2498.1,0.07490992]
["bitfinex-derivatives","ETHF0:USTF0",1749297166690,0.80031,2497.7,2497.5,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749297166887,0.6829,2497.6,2497.5,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749297167395,1.48321,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297167588,1.48321,2497.6,2497.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749297167891,1.48321,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297168197,0.6829,2497.6,2497.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749297168696,0.8003,2497.7,2497.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749297169088,0.80031,2497.6,2497.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749297169489,0.6888982,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297169690,0.8062582,2497.8,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297169887,0.80029,2497.7,2497.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297170696,0.80031,2497.6,2497.5,4.77253172]
["bitfinex-derivatives","ETHF0:USTF0",1749297172892,0.80031,2497.6,2497.5,4.77255172]
["bitfinex-derivatives","ETHF0:USTF0",1749297175496,0.80031,2497.6,2497.5,4.77253172]
["bitfinex-derivatives","ETHF0:USTF0",1749297178193,0.80031,2497.6,2497.5,4.07703172]
["bitfinex-derivatives","ETHF0:USTF0",1749297179291,2.06811,2497.6,2497.5,4.07703172]
["bitfinex-derivatives","ETHF0:USTF0",1749297179493,2.06811,2497.6,2497.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297181790,7.72460186,2497.6,2497.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297181991,7.72460186,2497.6,2497.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297182294,0.80037,2497.4,2497.3,0.0059982]
["bitfinex-derivatives","ETHF0:USTF0",1749297182589,0.80037,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297182590,0.8006,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297182892,2.00134,2496.9,2496.3,4.66941]
["bitfinex-derivatives","ETHF0:USTF0",1749297183097,1.9824,2496.8,2496.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297183400,0.80065,2496.6,2496.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297183592,0.80065,2496.6,2496.3,3.8746982]
["bitfinex-derivatives","ETHF0:USTF0",1749297184098,0.80065,2496.6,2496.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749297184302,0.80065,2496.6,2496.4,0.86958172]
["bitfinex-derivatives","ETHF0:USTF0",1749297184697,1.9824,2496.8,2496.4,0.86958172]
["bitfinex-derivatives","ETHF0:USTF0",1749297184993,0.80065,2496.6,2496.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749297185497,1.9824,2496.8,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297185697,1.47982,2496.7,2496.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749297185897,0.80063,2496.6,2496.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749297188297,0.80066,2496.5,2496.4,0.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1749297188501,0.80066,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297189602,0.80066,2496.5,2496.4,0.86960172]
["bitfinex-derivatives","ETHF0:USTF0",1749297190002,0.80066,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297191005,0.80066,2496.5,2496.4,0.86960172]
["bitfinex-derivatives","ETHF0:USTF0",1749297191913,0.80066,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297192606,0.80066,2496.5,2496.4,0.86960172]
["bitfinex-derivatives","ETHF0:USTF0",1749297192801,0.80066,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297195304,5.50066,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297204916,0.80066,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297205115,5.50166,2496.5,2496.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297211220,2.00182,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297211426,13.86574297,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297211427,0.80092,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297211926,0.80092,2495.7,2495.6,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749297212114,0.80092,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297212624,0.80095,2495.6,2495.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749297213025,0.80095,2495.6,2495.5,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1749297213224,5.21603046,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297213429,0.80101,2495.4,2495.3,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1749297213723,0.80101,2495.4,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749297213928,0.80101,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297214827,0.80101,2495.4,2495.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297215928,2.14541,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297222649,6.84541,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297223845,6.84541,2495.4,2495.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749297224147,7.81125175,2495.4,2495.3,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749297227150,0.80127,2494.6,2494.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749297227349,0.80127,2494.6,2494.5,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749297229554,0.80127,2494.6,2494.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749297231152,4.7,2494.7,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297231153,0.80134,2494.4,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297231354,0.80134,2494.4,2494.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749297232052,0.80134,2494.4,2494.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1749297232453,0.80134,2494.4,2494.3,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1749297233157,0.80134,2494.4,2494.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749297233653,0.80137,2494.3,2494.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749297233861,0.80137,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297234756,5.50237,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297236244,4.701,2494.3,2493.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749297236451,0.80141,2494.2,2494.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749297236647,4.701,2494.3,2494.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749297236852,4.701,2494.3,2494.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749297237053,0.80135,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749297237253,0.80133,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297238059,4.70701046,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297238359,0.80133,2494.5,2494.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749297238958,0.80731046,2494.6,2494.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749297239262,0.00601046,2494.6,2494.5,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749297239459,0.00601046,2494.6,2494.5,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749297244169,0.00601046,2494.6,2494.5,5.41311172]
["bitfinex-derivatives","ETHF0:USTF0",1749297245970,0.80728046,2494.6,2494.5,4.07801172]
["bitfinex-derivatives","ETHF0:USTF0",1749297246969,0.00601046,2494.6,2494.5,4.07801172]
["bitfinex-derivatives","ETHF0:USTF0",1749297247364,0.00601046,2494.6,2494.5,5.35181172]
["bitfinex-derivatives","ETHF0:USTF0",1749297248166,3.8701,2495.3,2495.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749297248469,4.699,2495.4,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749297248770,5.50004,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749297249161,0.80104,2495.3,2495.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749297249866,4.699,2495.4,2495.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749297250067,5.50004,2495.4,2495.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749297250269,4.699,2495.4,2495.1,0.80710046]
["bitfinex-derivatives","ETHF0:USTF0",1749297250469,0.80107,2495.3,2495.1,0.80710046]
["bitfinex-derivatives","ETHF0:USTF0",1749297250770,0.80107,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297251371,4.699,2495.4,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749297251971,5.49999,2495.5,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749297252169,5.49999,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749297252370,5.49999,2495.5,2495.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749297252565,0.00601046,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297253566,0.80696046,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297254073,0.00601046,2495.6,2495.2,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749297254272,0.801,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749297254473,0.801,2495.5,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749297254674,0.801,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749297255072,0.80697046,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297255268,0.00601046,2495.6,2495.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297255468,0.00601046,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297255773,0.00601046,2495.6,2495.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749297256266,0.00601046,2495.6,2495.5,6.07678]
["bitfinex-derivatives","ETHF0:USTF0",1749297256668,0.80696046,2495.6,2495.5,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749297256869,0.80696046,2495.6,2495.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749297258073,0.00601046,2495.6,2495.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749297258276,0.00601046,2495.6,2495.5,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1749297262176,2.09524,2496.3,2495.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749297262476,0.80077,2496.2,2496.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749297263074,0.80079,2496.1,2496.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749297263281,0.80078,2496.2,2496.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749297263472,1.9452,2496.3,2496.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749297263673,0.80079,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297263878,0.80079,2496.1,2496.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749297264576,0.80079,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297264882,0.80079,2496.1,2496.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749297265780,1.9452,2496.3,2495.6,6.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749297265781,0.80083,2496.0,2495.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749297266273,0.80083,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297266479,0.80083,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297266876,0.80083,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297267180,0.80083,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297267776,0.80083,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297268486,0.80085,2495.9,2495.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749297268684,0.6333,2495.9,2495.6,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749297269079,1.43416,2495.9,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749297269786,0.8009,2495.8,2495.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749297271187,1.43418,2495.9,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749297272086,0.80091,2495.8,2495.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749297273583,1.43417,2495.9,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749297275696,1.43417,2495.9,2495.8,0.86980172]
["bitfinex-derivatives","ETHF0:USTF0",1749297276093,1.43417,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297276696,1.43417,2495.9,2495.8,0.86980172]
["bitfinex-derivatives","ETHF0:USTF0",1749297280994,1.43417,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297282501,1.43417,2495.9,2495.8,0.86980172]
["bitfinex-derivatives","ETHF0:USTF0",1749297288705,1.43417,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297289609,1.43417,2495.9,2495.8,0.86980172]
["bitfinex-derivatives","ETHF0:USTF0",1749297291607,1.43417,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297292304,3.36877,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297292508,4.34989845,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297293910,9.34989845,2495.9,2495.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297296919,0.80101,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297297119,0.80101,2495.4,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749297298515,5.497,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749297298716,0.801,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749297299212,5.49696,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297299917,0.80096,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749297300321,0.80096,2495.6,2495.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749297300322,0.80094,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749297300819,0.6808,2495.8,2495.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749297301022,0.80098,2495.6,2495.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749297301321,0.80095,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749297303323,0.80095,2495.6,2495.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749297303519,0.80095,2495.6,2495.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749297303720,0.6808,2495.8,2495.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749297303919,0.80095,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749297304126,0.80097,2495.6,2495.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749297304628,0.6682,2495.9,2495.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749297304822,0.80093,2495.7,2495.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749297305019,0.80093,2495.7,2495.6,0.86984172]
["bitfinex-derivatives","ETHF0:USTF0",1749297307227,0.80093,2495.7,2495.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297309728,0.80093,2495.7,2495.6,0.86986172]
["bitfinex-derivatives","ETHF0:USTF0",1749297310129,0.80093,2495.7,2495.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297311130,1.77903204,2495.7,2495.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297311319,6.4740143,2495.7,2495.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297312029,7.7935143,2495.7,2495.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297314729,12.7935143,2495.7,2495.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297314937,12.7935143,2495.7,2495.6,0.0568908]
["bitfinex-derivatives","ETHF0:USTF0",1749297320436,7.7935143,2495.7,2495.6,0.0568908]
["bitfinex-derivatives","ETHF0:USTF0",1749297322127,7.79252187,2495.7,2495.6,0.0568908]
["bitfinex-derivatives","ETHF0:USTF0",1749297324635,0.80108,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297324839,5.49608,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297325040,6.47293687,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297326041,5.49608,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297326540,6.47184108,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297327536,6.47081836,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297330044,6.46981836,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297332950,6.46945066,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297334253,35.70745066,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297334452,35.70745066,2495.2,2495.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297335249,35.70745066,2495.2,2495.1,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749297335450,0.8013,2494.5,2494.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749297335654,5.4963,2494.5,2494.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749297338754,0.80133,2494.4,2494.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749297339253,0.80133,2494.4,2494.3,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1749297340355,0.80133,2494.4,2494.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749297340555,0.80133,2494.4,2494.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749297342550,0.80133,2494.4,2494.3,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749297342758,0.80133,2494.4,2494.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749297343453,0.80133,2494.4,2494.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749297344162,0.80133,2494.4,2494.3,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749297344862,0.80133,2494.4,2494.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749297345058,0.80133,2494.4,2494.3,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749297345953,0.80132,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297346158,0.00601046,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749297346958,0.80725046,2494.7,2494.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749297347363,0.80725046,2494.7,2494.6,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1749297347762,0.00601046,2494.7,2494.6,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1749297348855,0.80724046,2494.7,2494.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749297350261,0.80127,2494.6,2494.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749297350652,0.80127,2494.6,2494.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749297352264,0.80133,2494.4,2494.3,3.93541172]
["bitfinex-derivatives","ETHF0:USTF0",1749297352772,0.80133,2494.4,2494.3,4.73677172]
["bitfinex-derivatives","ETHF0:USTF0",1749297353264,0.6784,2494.5,2494.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749297353265,0.80132,2494.5,2494.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749297353962,0.00601046,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749297355061,0.00601046,2494.7,2494.6,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1749297355264,0.00601046,2494.7,2494.6,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1749297357872,0.00601046,2494.7,2494.6,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1749297361968,0.00601046,2494.7,2494.6,10.35877]
["bitfinex-derivatives","ETHF0:USTF0",1749297365967,0.00601046,2494.7,2494.6,10.42768172]
["bitfinex-derivatives","ETHF0:USTF0",1749297366371,1.9999,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297366372,5.3711,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297366577,5.3711,2495.3,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749297366578,0.80111,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749297367174,0.80111,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297367673,0.80111,2495.1,2495.0,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749297367971,6.641,2495.3,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749297367972,0.8011,2495.2,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749297368176,2.071,2495.2,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749297369973,1.2699,2495.2,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749297372782,2.07098,2495.2,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749297372976,0.80111,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297373183,2.75391,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297375982,3.72889952,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297376874,2.75391,2495.1,2495.0,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749297377082,2.75391,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297379486,0.80123,2494.8,2494.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297379687,0.80123,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749297381487,0.80121,2494.8,2494.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749297383383,1.49539,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749297384988,5.49415,2495.0,2494.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297385188,1.77662488,2495.0,2494.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297385384,0.80115,2495.0,2494.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297385585,1.77651457,2495.0,2494.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297386390,1.77705198,2495.0,2494.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297388394,0.80115,2495.0,2494.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297388595,0.80114,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297388889,1.77710622,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297389287,1.77710622,2495.1,2495.0,0.87005172]
["bitfinex-derivatives","ETHF0:USTF0",1749297389792,3.14370622,2495.1,2495.0,0.87005172]
["bitfinex-derivatives","ETHF0:USTF0",1749297390494,3.14370622,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297391587,6.35150622,2495.1,2495.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297391994,0.80127,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297392496,0.80127,2494.6,2494.5,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749297392695,2.09387,2494.6,2494.5,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749297393793,2.09387,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297394587,2.09387,2494.6,2494.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749297394794,1.312,2494.5,2494.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749297394996,2.1133,2494.5,2494.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749297396499,0.80136,2494.4,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297396705,2.16876,2494.4,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297397496,0.80136,2494.3,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297397689,1.48406,2494.3,2494.2,4.01521046]
["bitfinex-derivatives","ETHF0:USTF0",1749297398695,1.48406,2494.3,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297399996,2.77196,2494.3,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297400197,3.43276,2494.3,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297400593,0.6827,2494.3,2494.2,4.01520046]
["bitfinex-derivatives","ETHF0:USTF0",1749297400896,3.2078,2494.7,2494.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749297400897,4.692,2494.5,2494.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749297401091,0.8013,2494.5,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297401296,0.6744,2494.6,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297401297,5.3664,2494.6,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297401493,6.16768,2494.6,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749297401699,0.8013,2494.5,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297401897,0.8013,2494.5,2494.2,4.50651046]
["bitfinex-derivatives","ETHF0:USTF0",1749297402904,0.8013,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749297403400,0.80134,2494.4,2494.2,4.50651046]
["bitfinex-derivatives","ETHF0:USTF0",1749297403597,0.80133,2494.5,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297403800,0.80133,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297405699,0.80136,2494.3,2494.2,4.01520046]
["bitfinex-derivatives","ETHF0:USTF0",1749297406593,0.80136,2494.3,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297406792,0.80136,2494.3,2494.2,4.01521046]
["bitfinex-derivatives","ETHF0:USTF0",1749297407705,0.80136,2494.3,2494.2,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749297409510,0.80136,2494.3,2494.2,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749297409711,0.80136,2494.3,2494.2,4.08412218]
["bitfinex-derivatives","ETHF0:USTF0",1749297410110,0.80136,2494.3,2494.2,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749297411210,0.80136,2494.3,2494.2,4.08412218]
["bitfinex-derivatives","ETHF0:USTF0",1749297415116,0.80136,2494.3,2494.2,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749297415621,0.80136,2494.3,2494.2,4.08412218]
["bitfinex-derivatives","ETHF0:USTF0",1749297417314,1.3453,2494.5,2494.2,4.08412218]
["bitfinex-derivatives","ETHF0:USTF0",1749297417517,0.80135,2494.4,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297417717,0.80136,2494.3,2494.2,4.08410218]
["bitfinex-derivatives","ETHF0:USTF0",1749297420029,0.80136,2494.3,2494.2,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749297420217,0.80135,2494.4,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749297420911,0.80135,2494.4,2494.3,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1749297421313,0.6744,2494.6,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749297421314,5.49233,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749297421525,6.46708109,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749297421928,0.80133,2494.4,2494.3,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1749297422120,0.80133,2494.4,2494.3,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1749297422420,4.691,2494.9,2494.3,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749297422626,1.77548009,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297422825,1.77548009,2494.8,2494.7,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749297423326,1.77548009,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297423528,1.77548009,2494.8,2494.7,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749297424318,0.97425009,2494.8,2494.7,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749297424825,1.77545009,2494.8,2494.7,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749297425224,1.77545009,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297426329,0.8012,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297427819,0.8012,2494.8,2494.7,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297429326,0.8012,2494.8,2494.7,4.07795172]
["bitfinex-derivatives","ETHF0:USTF0",1749297429527,0.8012,2494.8,2494.7,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749297431034,0.8012,2494.8,2494.7,4.07795172]
["bitfinex-derivatives","ETHF0:USTF0",1749297432745,0.8012,2494.8,2494.7,4.07792172]
["bitfinex-derivatives","ETHF0:USTF0",1749297433036,4.691,2494.9,2494.7,4.07792172]
["bitfinex-derivatives","ETHF0:USTF0",1749297433037,5.49219,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749297433235,0.8012,2494.8,2494.7,4.07792172]
["bitfinex-derivatives","ETHF0:USTF0",1749297433638,5.49219,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749297433933,1.77010956,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749297434339,1.77007578,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749297434533,0.80119,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749297435736,4.69,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749297436339,4.69,2495.0,2494.9,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1749297436835,0.80112,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297437042,0.80112,2495.1,2495.0,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749297438347,0.80112,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297440345,0.80112,2495.1,2495.0,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749297441848,0.80112,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749297442247,0.80114,2495.0,2494.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749297442447,1.47594,2495.0,2494.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749297442647,0.6748,2495.0,2494.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749297443048,7.4571,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297443249,8.425302,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297443651,7.624202,2495.2,2495.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297443945,7.45711,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297444150,8.42538077,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297444345,2.93427077,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297444655,1.46429,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297445154,2.43264096,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297448359,0.80112,2495.1,2495.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297448855,0.6632,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297448856,1.4643,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749297449761,2.43355943,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749297450056,0.80112,2495.1,2495.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749297451653,1.4643,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297451854,2.43387441,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297453959,2.43417958,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297454662,0.80111,2495.1,2495.0,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749297456063,1.46431,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749297456263,2.43331714,2495.2,2495.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297456660,2.43331714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297457557,3.71661714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297458367,3.71661714,2495.2,2495.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297458759,3.71661714,2495.2,2495.1,0.87001172]
["bitfinex-derivatives","ETHF0:USTF0",1749297460063,3.71661714,2495.2,2495.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297461465,3.71661714,2495.2,2495.1,0.87001172]
["bitfinex-derivatives","ETHF0:USTF0",1749297462165,3.71661714,2495.2,2495.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297463166,3.71661714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297465272,2.91550714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297466970,3.71658714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297467267,2.91550714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297467973,1.63220714,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297470375,1.63221228,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297470873,0.96901228,2495.2,2495.1,0.87002172]
["bitfinex-derivatives","ETHF0:USTF0",1749297471174,0.6748,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297471471,1.64365849,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297472471,0.6748,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297475173,0.6748,2495.3,2495.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749297485086,0.6748,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749297485389,0.6748,2495.3,2495.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749297485589,0.6748,2495.3,2495.2,4.07779172]
["bitfinex-derivatives","ETHF0:USTF0",1749297488293,0.00601046,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749297488488,0.00601046,2495.4,2495.3,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1749297494001,0.00601046,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749297495598,0.70241046,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749297500901,0.70241046,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297505097,2.01601046,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297509412,0.70241046,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297511210,0.00601046,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297515615,0.80702046,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297516218,1.45782046,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297518318,2.39536588,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297518620,2.39536244,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297522323,2.39536244,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297522718,2.39536244,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297523215,2.39536244,2495.4,2495.3,0.86996172]
["bitfinex-derivatives","ETHF0:USTF0",1749297523525,2.39536244,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297523723,2.39536244,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297525019,2.39536244,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297526125,2.39536244,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297527918,2.39345315,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297528318,1.45782046,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297541954,0.00601046,2495.4,2495.3,0.86995172]
["bitfinex-derivatives","ETHF0:USTF0",1749297543255,0.00601046,2495.4,2495.3,4.06962871]
["bitfinex-derivatives","ETHF0:USTF0",1749297543454,0.00601046,2495.4,2495.3,5.37802871]
["bitfinex-derivatives","ETHF0:USTF0",1749297544854,0.80087,2495.9,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749297545056,1.7352477,2495.9,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749297545355,0.9343777,2495.9,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749297545555,0.80085,2495.9,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749297547051,0.80088,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297547454,0.80088,2495.8,2495.7,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749297551855,0.80088,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297552962,0.80091,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297553461,0.80091,2495.7,2495.6,0.80696046]
["bitfinex-derivatives","ETHF0:USTF0",1749297553857,0.80091,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297555662,0.80091,2495.7,2495.6,0.80696046]
["bitfinex-derivatives","ETHF0:USTF0",1749297556157,0.8009,2495.8,2495.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749297558960,21.3563,2496.0,2495.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749297558961,22.15713,2496.0,2495.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749297559264,23.09223446,2496.0,2495.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749297559462,22.29140446,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297559864,20.6843,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297560259,21.48512,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297560466,20.6843,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297562467,21.48512,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297562868,20.6843,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297564463,21.48512,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297565169,20.6843,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297565470,20.0,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297572873,1.3993,2496.4,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749297572874,1.2848,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749297573177,0.646,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749297573378,7.8838,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297573379,1.9131,2497.1,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297573677,2.0748,2497.0,2496.9,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749297573878,2.0748,2497.0,2496.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749297574474,1.2743,2497.0,2496.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749297575679,2.08527,2497.1,2496.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749297575877,2.08527,2497.1,2496.9,4.07724172]
["bitfinex-derivatives","ETHF0:USTF0",1749297576077,1.2848,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297576477,2.08527,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297576983,0.8005,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297577169,2.0792,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297579585,2.0792,2497.0,2496.9,0.86944172]
["bitfinex-derivatives","ETHF0:USTF0",1749297579778,2.0792,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297580380,5.287,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297580580,10.287,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297585796,7.0792,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297587608,2.0792,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297590299,2.0792,2497.0,2496.9,0.86944172]
["bitfinex-derivatives","ETHF0:USTF0",1749297590594,2.0792,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297594399,2.0792,2497.0,2496.9,0.86944172]
["bitfinex-derivatives","ETHF0:USTF0",1749297594596,2.0792,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297596996,2.9854701,2497.0,2496.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297597197,0.80073,2496.3,2496.2,2.38714918]
["bitfinex-derivatives","ETHF0:USTF0",1749297597498,0.80071,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749297597897,0.8007,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749297598098,0.6538,2496.5,2496.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749297598399,1.45448,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749297602203,0.6538,2496.5,2496.4,3.18783918]
["bitfinex-derivatives","ETHF0:USTF0",1749297602499,3.2078,2496.8,2496.4,2.38714918]
["bitfinex-derivatives","ETHF0:USTF0",1749297602699,3.2078,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297602700,1.44838,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749297603204,0.6478,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749297603696,1.44837,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749297604100,0.6478,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749297604299,5.3593,2497.0,2496.5,2.38714918]
["bitfinex-derivatives","ETHF0:USTF0",1749297604300,4.695,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297604599,4.695,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297604600,5.49551,2497.0,2496.8,3.18768918]
["bitfinex-derivatives","ETHF0:USTF0",1749297605197,4.695,2497.0,2496.8,3.18768918]
["bitfinex-derivatives","ETHF0:USTF0",1749297605403,4.695,2497.0,2496.8,2.38714918]
["bitfinex-derivatives","ETHF0:USTF0",1749297605704,0.80053,2496.9,2496.8,3.03524918]
["bitfinex-derivatives","ETHF0:USTF0",1749297606906,0.80053,2496.9,2496.8,3.83581918]
["bitfinex-derivatives","ETHF0:USTF0",1749297607205,0.80053,2496.9,2496.8,3.03524918]
["bitfinex-derivatives","ETHF0:USTF0",1749297607602,0.80057,2496.8,2496.7,2.4560609]
["bitfinex-derivatives","ETHF0:USTF0",1749297607808,6.71267,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297608002,7.62162327,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297612104,7.62171376,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297618113,5.50157,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297619017,5.50157,2496.8,2496.7,0.86953172]
["bitfinex-derivatives","ETHF0:USTF0",1749297619316,5.50157,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297619612,5.50157,2496.8,2496.7,0.86953172]
["bitfinex-derivatives","ETHF0:USTF0",1749297621009,5.50157,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297621715,5.50157,2496.8,2496.7,0.86953172]
["bitfinex-derivatives","ETHF0:USTF0",1749297621916,5.50157,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297625218,6.42536415,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297626512,9.63316415,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297627324,4.93216415,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297627513,0.80057,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297627911,1.72484244,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297628213,1.72484196,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297628920,0.80058,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297632823,1.72527027,2496.8,2496.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297635728,0.80065,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749297637222,0.6369,2496.7,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749297637223,3.2078,2497.1,2496.5,7.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749297637428,0.80051,2497.1,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297637621,0.00601046,2497.2,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297637828,0.80648046,2497.2,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297638024,0.80049,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297638220,0.80049,2497.1,2497.0,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1749297638427,0.00601046,2497.2,2497.0,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749297639129,0.80049,2497.1,2497.0,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749297639731,0.80649046,2497.2,2497.0,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749297641235,0.80052,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297642433,0.80052,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749297642434,1.46912,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749297642644,1.46912,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297642932,2.39473169,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297643132,2.39473169,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297643133,0.80068,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297643339,0.80073,2496.4,2496.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749297643637,1.46933,2496.4,2496.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749297643829,1.46933,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749297644033,0.6686,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749297645648,1.46931,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749297645847,0.6686,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749297649948,0.6686,2496.4,2496.3,0.86965172]
["bitfinex-derivatives","ETHF0:USTF0",1749297651250,0.80065,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297651547,1.47175,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297653051,2.74865,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297654255,1.948,2496.6,2496.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297654456,1.948,2496.6,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749297654457,2.74868,2496.6,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749297654656,1.2769,2496.5,2496.3,0.86963172]
["bitfinex-derivatives","ETHF0:USTF0",1749297654957,2.07759,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749297655548,1.2769,2496.5,2496.3,0.86963172]
["bitfinex-derivatives","ETHF0:USTF0",1749297655754,1.9607,2496.4,2496.3,0.86963172]
["bitfinex-derivatives","ETHF0:USTF0",1749297660054,1.9607,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749297660355,0.6524,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749297660756,5.3811,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297661147,0.6333,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297661350,5.3433,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297662364,6.14388,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297662554,7.44068,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297665762,6.6401,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297665963,7.4407,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297667252,6.6401,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297668666,1.9301,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297668857,6.6661,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297669464,7.46668,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297670164,6.6661,2496.8,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749297670361,7.4667,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297670663,6.1699,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297671066,7.10310612,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297672957,2.00156,2496.7,2496.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297673164,0.80071,2496.4,2496.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297673367,6.46991612,2496.4,2496.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297673762,7.14451612,2496.4,2496.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297676966,0.80078,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297677171,4.94178612,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297678771,6.47098612,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297679063,6.47098612,2496.2,2496.1,0.80682046]
["bitfinex-derivatives","ETHF0:USTF0",1749297679271,4.737,2496.2,2496.1,0.80682046]
["bitfinex-derivatives","ETHF0:USTF0",1749297680766,8.6204,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297680971,8.87612288,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297681175,7.9448,2496.6,2496.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749297681474,0.80074,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297681674,1.3262,2496.5,2496.1,0.80680046]
["bitfinex-derivatives","ETHF0:USTF0",1749297681974,0.80078,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297682670,1.3262,2496.5,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297682972,0.80078,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297683176,5.53778,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297683676,6.45956216,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297684474,1.72256216,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297684672,5.53778,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297684872,5.53778,2496.2,2496.1,0.80682046]
["bitfinex-derivatives","ETHF0:USTF0",1749297685176,5.53778,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297685777,0.80075,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297685969,5.53775,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297686774,0.80075,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297686975,5.53775,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297687675,0.80078,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297688475,0.80078,2496.2,2496.1,0.80682046]
["bitfinex-derivatives","ETHF0:USTF0",1749297691276,4.00858,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297691479,5.34908,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297692082,2.14128,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297694574,2.14128,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297696580,3.06298214,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297697081,2.14128,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297697983,3.0627974,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297698587,2.14128,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297698785,0.80078,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297699579,1.72269707,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297700587,0.80078,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297700987,1.72289381,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297703692,1.72356859,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297704891,6.42656859,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297705987,6.42656859,2496.2,2496.1,0.87573218]
["bitfinex-derivatives","ETHF0:USTF0",1749297706383,6.42656859,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297707791,1.72356859,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297708000,6.42656859,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297708894,6.42656859,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297709893,6.42656859,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297711190,6.43051993,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297712891,6.43051993,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297715694,5.50378,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297715897,6.43079558,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297716096,6.43079558,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297717202,6.43079558,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297721100,6.43079558,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297722103,6.43079558,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297724602,7.07549558,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297725503,7.07549558,2496.2,2496.1,0.80682046]
["bitfinex-derivatives","ETHF0:USTF0",1749297726504,7.07549558,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297727202,7.07549558,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297728303,7.07549558,2496.2,2496.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297729203,7.07549558,2496.2,2496.1,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297730402,7.07549558,2496.2,2496.1,0.87573218]
["bitfinex-derivatives","ETHF0:USTF0",1749297730601,5.63001558,2496.2,2496.1,0.87573218]
["bitfinex-derivatives","ETHF0:USTF0",1749297731506,0.92701558,2496.2,2496.1,0.87573218]
["bitfinex-derivatives","ETHF0:USTF0",1749297731804,4.681,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297731999,5.6084967,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297732704,6.4092367,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297733002,5.6084967,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297733494,6.4092367,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297733698,5.48174,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297734199,6.4088103,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297734404,5.48174,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297734605,4.681,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297735103,0.6447,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749297735402,4.681,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749297735605,5.60715091,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749297735798,1.72683091,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749297736001,0.92615091,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749297736298,0.80066,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297736599,1.726829,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297736793,0.926169,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297736999,1.726819,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297737998,0.926169,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297739207,6.13223,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297739408,6.2589322,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297740403,7.0595622,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297741410,0.80071,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297741707,0.8007,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749297741908,0.80069,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749297742411,1.3463,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297742612,3.0743917,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297743508,2.2737417,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297744110,0.9274417,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749297744306,5.3316,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297744503,5.60831069,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297744706,4.681,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297745397,4.64308,2496.8,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297745604,3.2078,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749297745805,4.68,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749297748912,1.47599,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297749110,0.80054,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297750012,1.47602,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297750715,2.82102,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297753613,0.80055,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297753810,2.12155,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297754413,1.321,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297756719,2.12152,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297757322,1.321,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297758415,2.12152,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297759715,1.321,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297760521,1.47599,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297762818,0.6755,2497.1,2497.0,0.86943172]
["bitfinex-derivatives","ETHF0:USTF0",1749297763320,1.47599,2497.1,2497.0,0.86943172]
["bitfinex-derivatives","ETHF0:USTF0",1749297764422,2.79009,2497.1,2497.0,0.86943172]
["bitfinex-derivatives","ETHF0:USTF0",1749297764821,0.80053,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297765019,2.16353,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297765722,1.363,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297767425,2.16352,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297767720,1.363,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297768115,2.16352,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749297770323,1.363,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297770530,0.80068,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749297771529,0.80069,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749297771926,0.80073,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749297772929,1.2734,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297773131,1.2734,2496.3,2496.2,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749297773535,1.9491,2496.3,2496.2,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749297774329,0.6757,2496.3,2496.2,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749297776635,0.6757,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749297777636,3.2078,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297777837,8.84647899,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297778440,9.64710899,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297779042,5.63867899,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297779543,6.43929899,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297780640,5.63867899,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297780846,4.679,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297782446,5.47962,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749297783241,5.9629,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297783446,6.92233231,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297783944,0.6515,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297784140,0.6515,2497.0,2496.9,0.86946172]
["bitfinex-derivatives","ETHF0:USTF0",1749297785142,0.6515,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749297785646,0.80648046,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297785840,7.13785684,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297786943,1.65838684,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297787342,2.45883684,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297788549,1.65838684,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297788944,2.45883684,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297790751,1.49946046,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297792551,0.69901046,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297793450,1.49946046,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297794153,0.69901046,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297794546,0.00601046,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297794954,0.8005,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297795254,1.4539,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297796558,0.80054,2497.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297797058,1.45391,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297799455,0.6534,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297799656,1.45389,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297800354,0.6534,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749297804361,0.00601046,2497.2,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297806359,0.80057,2497.0,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749297807463,3.28734046,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297807663,1.48169,2496.9,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749297808263,0.6811,2496.9,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749297810058,0.6615,2497.0,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749297810456,0.6539,2497.1,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749297813465,0.6539,2497.1,2497.0,0.86945172]
["bitfinex-derivatives","ETHF0:USTF0",1749297814559,0.6539,2497.1,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749297814755,4.68301046,2497.2,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297814961,5.34381046,2497.2,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297815363,0.66681046,2497.2,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749297815568,0.00601046,2497.2,2497.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749297825674,0.00601046,2497.2,2497.1,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749297829683,0.00601046,2497.2,2497.1,8.54447361]
["bitfinex-derivatives","ETHF0:USTF0",1749297833981,0.00601046,2497.2,2497.1,7.20057361]
["bitfinex-derivatives","ETHF0:USTF0",1749297835488,0.00601046,2497.2,2497.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749297835889,0.00601046,2497.2,2497.1,7.20057361]
["bitfinex-derivatives","ETHF0:USTF0",1749297836486,0.00601046,2497.2,2497.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749297838182,0.00601046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297838690,2.18728046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297840088,1.38681046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297840991,2.18728046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297842389,1.38681046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297842895,2.18728046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297843193,1.38681046,2497.2,2497.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749297843692,1.38681046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297843893,2.18728046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297847394,1.38681046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297847898,1.38681046,2497.2,2497.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749297850006,0.00601046,2497.2,2497.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749297851607,0.00601046,2497.2,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749297851909,0.80051,2497.1,2496.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749297852100,2.0659,2497.0,2496.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749297854210,2.0659,2497.0,2496.7,11.07507361]
["bitfinex-derivatives","ETHF0:USTF0",1749297854508,2.0659,2497.0,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749297858409,0.6999,2497.0,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749297863512,1.44347,2497.1,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749297864007,0.643,2497.1,2496.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749297864213,0.643,2497.1,2497.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749297865313,0.80644046,2497.2,2497.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749297867017,0.80044,2497.1,2496.9,3.99276361]
["bitfinex-derivatives","ETHF0:USTF0",1749297867718,0.00601046,2497.2,2497.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749297868121,0.80644046,2497.2,2497.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749297868615,0.80644046,2497.2,2497.0,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1749297870511,0.80644046,2497.2,2497.0,7.20053361]
["bitfinex-derivatives","ETHF0:USTF0",1749297872515,0.80644046,2497.2,2497.0,7.20054361]
["bitfinex-derivatives","ETHF0:USTF0",1749297872715,0.80644046,2497.2,2497.0,6.40007361]
["bitfinex-derivatives","ETHF0:USTF0",1749297873018,0.80644046,2497.2,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749297874317,0.00601046,2497.2,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749297875618,0.80646046,2497.2,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749297876419,0.80048,2497.1,2497.0,7.20056361]
["bitfinex-derivatives","ETHF0:USTF0",1749297877020,0.80048,2497.1,2497.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749297877819,0.80048,2497.1,2497.0,7.20056361]
["bitfinex-derivatives","ETHF0:USTF0",1749297878620,0.80048,2497.1,2497.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749297882524,0.80648046,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749297883016,0.80648046,2497.2,2497.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749297884425,0.80048,2497.1,2497.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749297886623,0.80048,2497.1,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749297886924,0.80048,2497.1,2497.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749297888527,0.80048,2497.1,2497.0,4.07720172]
["bitfinex-derivatives","ETHF0:USTF0",1749297890923,0.80648046,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749297892328,0.80048,2497.1,2497.0,4.07720172]
["bitfinex-derivatives","ETHF0:USTF0",1749297893014,0.80648046,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749297897827,0.00601046,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749297898128,0.80646046,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749297899531,0.00601046,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749297903332,0.00601046,2497.2,2497.1,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1749297903530,0.6993,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297903728,1.66664852,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297903933,0.6993,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297905231,0.00601046,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297909433,0.00601046,2497.8,2497.7,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1749297909734,0.00601046,2497.8,2497.7,8.10349]
["bitfinex-derivatives","ETHF0:USTF0",1749297911031,1.2777,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749297911239,0.6388,2498.3,2498.2,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749297912133,0.6388,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297912834,0.6388,2498.3,2498.2,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749297913236,0.6388,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297913836,1.4389,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297914639,0.80014,2498.2,2498.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749297914833,2.16584,2498.2,2498.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749297916241,2.16584,2498.2,2498.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749297916436,2.80524,2498.2,2498.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749297916637,2.80524,2498.2,2498.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749297916848,2.80524,2498.2,2498.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749297917142,2.80524,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297917143,0.80019,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297917341,2.0051,2498.2,2497.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749297917342,0.80033,2497.6,2497.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749297917538,0.80035,2497.5,2497.3,0.80641046]
["bitfinex-derivatives","ETHF0:USTF0",1749297917738,0.6328,2497.5,2497.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297918239,0.6328,2497.5,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297918443,0.6328,2497.5,2497.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297922052,0.6328,2497.5,2497.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749297923141,1.2696,2497.9,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297923345,0.80027,2497.7,2497.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749297923850,0.6323,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749297924145,0.6323,2497.8,2497.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749297924146,0.80029,2497.6,2497.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749297924353,2.88448,2497.7,2497.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749297925255,2.88448,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297925452,2.0842,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297925956,2.88445,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297926856,2.0842,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297927057,2.88445,2497.7,2497.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749297927357,2.88445,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297927556,2.0842,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297928259,2.0842,2497.7,2497.6,0.86919172]
["bitfinex-derivatives","ETHF0:USTF0",1749297929155,2.0842,2497.7,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749297934564,2.0842,2497.7,2497.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749297934867,1.3462,2497.6,2497.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749297941460,0.80035,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297941973,0.80035,2497.4,2497.3,0.80639046]
["bitfinex-derivatives","ETHF0:USTF0",1749297942175,1.3067,2497.4,2497.3,0.80639046]
["bitfinex-derivatives","ETHF0:USTF0",1749297944378,0.6371,2497.5,2497.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297948081,1.48378,2497.7,2497.3,0.67021046]
["bitfinex-derivatives","ETHF0:USTF0",1749297948382,1.76896888,2497.6,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297948582,2.07681,2497.6,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297948781,3.04546319,2497.6,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297950985,2.24515319,2497.6,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297951176,3.04547319,2497.6,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297952578,0.80035,2497.5,2497.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297952784,3.13510319,2497.5,2497.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297952989,3.13510319,2497.5,2497.4,0.86930172]
["bitfinex-derivatives","ETHF0:USTF0",1749297953483,0.80034,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297953683,1.7688713,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297953981,1.76886358,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749297954485,0.80035,2497.5,2497.4,0.86928172]
["bitfinex-derivatives","ETHF0:USTF0",1749297955288,3.5231,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297955479,4.49163103,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297957186,3.12552103,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297957688,2.32523103,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297957884,0.96853103,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749297958075,4.668,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297958282,0.96815205,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297960586,3.2078,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749297960788,4.99191769,2498.0,2497.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749297961087,0.80024,2497.9,2497.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749297961391,0.80026,2497.8,2497.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749297961690,1.43458,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297963189,0.6343,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297965588,1.43456,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297965789,1.43456,2497.8,2497.7,0.86920172]
["bitfinex-derivatives","ETHF0:USTF0",1749297965988,1.43456,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297966791,0.80029,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749297968995,1.43458,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749297969688,1.43458,2497.8,2497.7,0.86920172]
["bitfinex-derivatives","ETHF0:USTF0",1749297972093,1.43458,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297972898,7.08531404,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297973394,9.12341404,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297974295,9.12344416,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297975188,9.1234633,2497.8,2497.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749297976788,0.80039,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297977699,2.79929,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297981798,3.7817415,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297985504,2.79929,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297986398,3.7807525,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297986603,2.79929,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297990105,1.49369,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297990605,2.89709,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297993811,3.87841134,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749297995207,3.87841134,2497.4,2497.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749297997109,3.87841134,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298000104,3.87841134,2497.4,2497.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298001310,3.87841134,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298002213,3.87841134,2497.4,2497.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298005210,3.87841134,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298006211,3.87841134,2497.4,2497.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298008416,3.87841134,2497.4,2497.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298013324,3.87841134,2497.4,2497.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298014923,0.80056,2496.9,2496.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749298015118,0.80056,2496.9,2496.8,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1749298015523,0.80056,2496.9,2496.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749298016427,0.80056,2496.9,2496.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749298017727,0.80056,2496.9,2496.8,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749298018128,0.80056,2496.9,2496.8,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1749298018427,0.80056,2496.9,2496.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749298020427,1.00851209,2496.9,2496.8,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1749298021227,1.00851209,2496.9,2496.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749298021228,1.00842513,2496.9,2496.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749298022332,0.80054,2497.0,2496.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749298022530,0.80063,2496.7,2496.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298024335,1.80827472,2496.7,2496.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298026227,0.80063,2496.7,2496.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298027133,1.8067443,2496.7,2496.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298027637,0.80063,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298028638,1.80630782,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298028832,1.00567782,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298029136,8.67337,2496.9,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749298029339,1.00539501,2496.8,2496.7,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1749298030040,1.00539501,2496.8,2496.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749298031241,0.80063,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298031434,2.50452501,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298033634,2.50452501,2496.7,2496.6,0.87558218]
["bitfinex-derivatives","ETHF0:USTF0",1749298033635,1.70389501,2496.7,2496.6,0.87558218]
["bitfinex-derivatives","ETHF0:USTF0",1749298034134,2.50452501,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298034334,3.82282501,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298034534,3.82259892,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298042151,3.82182913,2496.7,2496.6,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298052560,3.02119913,2496.7,2496.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749298052748,3.2078,2496.3,2495.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1749298052953,0.80084,2496.1,2495.9,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1749298056857,1.9763,2496.2,2495.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749298057356,0.80083,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298058262,0.80083,2496.1,2495.9,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1749298058462,0.80083,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298059263,0.80085,2496.0,2495.9,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1749298059564,0.80084,2496.1,2495.9,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1749298060661,0.80084,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298062363,0.80084,2496.1,2495.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749298062563,0.80084,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298062859,0.80084,2496.1,2495.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1749298063266,0.80085,2496.0,2495.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1749298063566,0.80084,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298064669,0.80085,2496.0,2495.9,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1749298070171,0.80085,2496.0,2495.9,1.55387172]
["bitfinex-derivatives","ETHF0:USTF0",1749298079075,0.80085,2496.0,2495.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298080380,1.80948976,2496.0,2495.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298080574,0.80085,2496.0,2495.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298080976,1.80948839,2496.0,2495.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298081679,3.18788839,2496.0,2495.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298081983,7.84988839,2496.0,2495.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298086486,2.00225,2495.9,2495.1,7.41281]
["bitfinex-derivatives","ETHF0:USTF0",1749298086782,0.80103,2495.5,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298087685,0.80104,2495.5,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298087886,1.46114,2495.5,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298088076,0.80111,2495.2,2495.1,0.65011046]
["bitfinex-derivatives","ETHF0:USTF0",1749298088279,0.80124,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298088688,6.66601,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298088985,1.46138,2494.7,2494.3,5.33647]
["bitfinex-derivatives","ETHF0:USTF0",1749298089181,0.6601,2494.7,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749298089784,0.80118,2495.0,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298089990,6.78225,2495.1,2494.7,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749298090190,0.80117,2495.0,2494.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749298093591,0.8012,2494.9,2494.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749298093793,0.8012,2494.9,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298093992,0.8012,2494.9,2494.6,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1749298094192,2.00294,2495.0,2494.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749298094394,1.2736,2494.8,2494.3,3.88231046]
["bitfinex-derivatives","ETHF0:USTF0",1749298094698,1.2736,2494.8,2494.3,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749298094699,0.80137,2494.4,2494.3,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749298094900,0.80122,2494.9,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298095100,0.691,2494.9,2494.3,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749298095299,1.49223,2494.9,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298095599,1.49223,2494.9,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749298095794,0.80124,2494.8,2494.5,2.16742]
["bitfinex-derivatives","ETHF0:USTF0",1749298097005,0.80124,2494.8,2494.5,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749298097505,1.49222,2494.9,2494.5,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749298097704,0.80124,2494.8,2494.5,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749298099608,0.80124,2494.8,2494.5,2.23632172]
["bitfinex-derivatives","ETHF0:USTF0",1749298100506,0.80124,2494.8,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298101009,0.80127,2494.7,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298101202,0.80126,2494.8,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298101700,0.80127,2494.7,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298102211,0.80126,2494.8,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298102512,0.80127,2494.7,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298102712,0.80127,2494.8,2494.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749298102913,0.80127,2494.7,2494.5,1.43501172]
["bitfinex-derivatives","ETHF0:USTF0",1749298104411,0.80126,2494.8,2494.5,2.23633172]
["bitfinex-derivatives","ETHF0:USTF0",1749298104815,0.80126,2494.8,2494.5,3.63093172]
["bitfinex-derivatives","ETHF0:USTF0",1749298105715,1.49223,2494.9,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298106012,0.691,2494.9,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298106211,0.80125,2494.8,2494.5,3.63093172]
["bitfinex-derivatives","ETHF0:USTF0",1749298111223,0.80125,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298111718,0.80125,2494.8,2494.5,3.63092172]
["bitfinex-derivatives","ETHF0:USTF0",1749298111913,0.691,2494.9,2494.5,2.82961172]
["bitfinex-derivatives","ETHF0:USTF0",1749298112119,1.49221,2494.9,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749298112322,1.49221,2494.9,2494.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1749298112519,1.49221,2494.9,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749298113023,1.49221,2494.9,2494.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1749298113918,1.49221,2494.9,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749298114324,0.80124,2494.8,2494.5,5.44412172]
["bitfinex-derivatives","ETHF0:USTF0",1749298114824,0.80124,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298116330,0.80124,2494.8,2494.5,2.23632172]
["bitfinex-derivatives","ETHF0:USTF0",1749298116526,0.80124,2494.8,2494.5,5.44412172]
["bitfinex-derivatives","ETHF0:USTF0",1749298117127,2.87431,2494.9,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298117323,0.9781618,2494.8,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298117527,0.9781618,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298118024,0.9781618,2494.8,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298118225,0.9781618,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298118426,0.9781618,2494.8,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298118625,0.9781618,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298120127,0.9781618,2494.8,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298120927,1.7794018,2494.8,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298121230,0.97938871,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298122130,0.97938871,2494.7,2494.5,5.44412172]
["bitfinex-derivatives","ETHF0:USTF0",1749298122430,0.80124,2494.8,2494.5,5.44412172]
["bitfinex-derivatives","ETHF0:USTF0",1749298122630,0.97956671,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298124430,0.97956671,2494.7,2494.5,5.44412172]
["bitfinex-derivatives","ETHF0:USTF0",1749298124732,0.80124,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298125030,0.97973422,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749298126232,0.80103,2495.5,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749298126432,2.47331915,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298126635,0.97996915,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298126828,0.97996915,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298127634,2.77205,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298127835,0.96579339,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298128035,2.77205,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298128236,0.96396812,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298128438,2.77205,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298128631,0.96334965,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298128936,2.77205,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298129235,0.9633466,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298129436,2.77205,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298129838,1.971,2495.4,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749298130037,0.6923,2495.4,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749298130534,0.6923,2495.4,2495.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749298131636,0.6899,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298132139,0.67821046,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298138436,0.67821046,2495.6,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749298138742,3.53569046,2495.6,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749298139139,2.73471046,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298141240,2.73471046,2495.6,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298141440,2.73471046,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298142941,0.80104,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298143244,0.80106,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298143438,0.80106,2495.4,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298143636,2.0476,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298143843,2.88542,2495.2,2495.0,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749298144046,2.0843,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298144242,2.88541,2495.2,2495.0,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1749298144443,2.0843,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298145243,0.6947,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298147636,0.6947,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298147955,1.344,2495.1,2495.0,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1749298148339,1.344,2495.1,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749298148548,1.48628,2495.0,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298148849,1.3409,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298153952,0.6851,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749298156248,1.48627,2495.0,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749298156449,1.4011,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749298159251,1.4011,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298159449,1.66768966,2494.8,2494.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298159652,0.80133,2494.5,2494.3,0.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1749298159858,2.6926,2494.4,2494.3,0.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1749298160056,2.6926,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298162458,0.6902,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298164360,0.6902,2494.4,2494.3,4.01519046]
["bitfinex-derivatives","ETHF0:USTF0",1749298173874,0.6902,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298174969,0.6902,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298175669,1.49155,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298176062,1.49155,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298179073,1.49155,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298179573,1.49155,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298179766,1.49155,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298189877,1.49155,2494.4,2494.3,4.08410218]
["bitfinex-derivatives","ETHF0:USTF0",1749298190578,1.49155,2494.4,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298191282,1.49155,2494.4,2494.3,4.08410218]
["bitfinex-derivatives","ETHF0:USTF0",1749298193488,1.49155,2494.4,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298195483,2.47975524,2494.4,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298195889,1.49155,2494.4,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298196288,2.47980412,2494.4,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298196775,0.80135,2494.4,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298198696,0.80135,2494.4,2494.3,4.08410218]
["bitfinex-derivatives","ETHF0:USTF0",1749298201291,0.6895,2494.6,2494.3,3.28272218]
["bitfinex-derivatives","ETHF0:USTF0",1749298201483,1.4908,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749298201685,2.47899524,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749298203194,2.47899524,2494.6,2494.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749298203195,0.80131,2494.5,2494.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749298204392,0.80131,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298205591,0.80135,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298206297,1.47105,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298207693,0.80135,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298208005,0.80134,2494.5,2494.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749298208199,0.80134,2494.5,2494.4,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1749298212588,1.80746769,2494.5,2494.4,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1749298212788,1.80746769,2494.5,2494.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749298212990,0.80135,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298213199,1.47165,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298215401,2.47773234,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298216595,2.47773234,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298216797,5.3375,2494.7,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298216998,0.80133,2494.5,2494.4,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749298217199,0.80135,2494.4,2494.3,0.87628218]
["bitfinex-derivatives","ETHF0:USTF0",1749298217401,0.80135,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298218407,0.80135,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298218598,1.80733112,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298218905,1.80733112,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298219404,1.80732404,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298226713,1.80732404,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298226915,1.80732404,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298233321,1.80732404,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298233713,1.46359,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298234020,1.66761023,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298234519,2.46889023,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298234709,1.46358,2494.6,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298235310,0.80126,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298235521,1.80659572,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298235916,1.00533572,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298236317,4.656,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298236620,5.6612943,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298237422,6.4625343,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298238122,5.45724,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298238918,1.4737,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298239225,2.47913507,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298240123,0.8012,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298240419,0.80117,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749298240617,1.80611087,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749298240818,0.80117,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749298241017,1.80611982,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749298241217,0.80117,2495.0,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749298242921,1.49123,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749298244318,0.80113,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749298244621,0.80111,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749298246328,0.80112,2495.1,2495.0,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749298251131,0.80112,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298252529,0.80112,2495.1,2495.0,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749298254232,0.80112,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749298254528,0.6919,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298255333,1.49296,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298255630,0.6919,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298256833,2.0381,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298257135,2.0381,2495.5,2495.1,0.77011172]
["bitfinex-derivatives","ETHF0:USTF0",1749298257136,0.80105,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298260134,0.80105,2495.4,2495.3,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1749298262737,0.00601046,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298262937,0.00601046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298264047,0.00601046,2495.6,2495.5,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1749298271244,0.00601046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298275551,0.80103,2495.4,2495.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749298276249,2.07023,2495.4,2495.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749298276651,1.2692,2495.4,2495.3,4.07777172]
["bitfinex-derivatives","ETHF0:USTF0",1749298279252,1.2692,2495.4,2495.3,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749298279751,0.6602,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298280454,1.9453,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298281450,2.74629,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298281754,0.80103,2495.4,2495.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749298281951,2.77063,2495.4,2495.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749298282347,2.77063,2495.4,2495.3,4.07777172]
["bitfinex-derivatives","ETHF0:USTF0",1749298282751,2.77063,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298282954,7.77063,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298283754,8.82540083,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298290461,3.82540083,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298291059,0.80119,2494.9,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749298292457,2.07639,2494.9,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749298293461,0.80122,2494.8,2494.7,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749298294259,1.47692,2494.8,2494.7,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749298295957,1.47692,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298297859,0.6757,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298299455,1.47692,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749298309672,1.47692,2494.8,2494.7,0.87016172]
["bitfinex-derivatives","ETHF0:USTF0",1749298310374,1.47692,2494.8,2494.7,4.07796172]
["bitfinex-derivatives","ETHF0:USTF0",1749298310672,1.47692,2494.8,2494.7,0.87016172]
["bitfinex-derivatives","ETHF0:USTF0",1749298311570,1.47692,2494.8,2494.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298312576,1.47692,2494.8,2494.7,0.87016172]
["bitfinex-derivatives","ETHF0:USTF0",1749298313172,0.80122,2494.8,2494.7,4.07796172]
["bitfinex-derivatives","ETHF0:USTF0",1749298315569,0.80122,2494.8,2494.7,0.87016172]
["bitfinex-derivatives","ETHF0:USTF0",1749298317474,1.85632495,2494.8,2494.7,0.87016172]
["bitfinex-derivatives","ETHF0:USTF0",1749298317870,1.3185,2495.0,2494.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298318077,2.11966,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749298318369,3.17489277,2495.0,2494.9,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1749298319773,0.80108,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749298319975,1.70487459,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749298320771,1.70487459,2495.3,2495.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749298320970,1.05537459,2495.3,2495.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749298321371,0.00601046,2495.6,2495.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749298321372,0.00601046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298321568,0.00601046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298321772,1.06212125,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298322076,1.86308125,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298323280,0.00601046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298324575,0.80697046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298324971,0.80697046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298325169,0.80697046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298325783,0.00601046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298326280,0.80697046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298326479,1.49147046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298326978,1.49147046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298327283,1.49147046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298329873,0.80104,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298330585,0.80106,2495.3,2495.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298330778,2.77216,2495.3,2495.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298330974,0.80119,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298331583,2.19379,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298332291,2.19379,2494.9,2494.8,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749298332482,2.19379,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298334485,0.80122,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749298334686,1.44112,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749298335988,0.6399,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749298338693,1.44112,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749298340288,1.44112,2494.8,2494.7,0.87014172]
["bitfinex-derivatives","ETHF0:USTF0",1749298340593,0.6399,2494.8,2494.7,0.87014172]
["bitfinex-derivatives","ETHF0:USTF0",1749298340791,1.44112,2494.8,2494.7,0.87014172]
["bitfinex-derivatives","ETHF0:USTF0",1749298340988,2.76822,2494.8,2494.7,0.87014172]
["bitfinex-derivatives","ETHF0:USTF0",1749298342187,2.76822,2494.8,2494.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298343096,0.80132,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749298344487,0.80132,2494.5,2494.3,0.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1749298344685,1.49355,2494.4,2494.3,0.80737046]
["bitfinex-derivatives","ETHF0:USTF0",1749298344891,1.49355,2494.4,2494.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298354302,1.49355,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298355602,1.49355,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298355802,1.49355,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298356097,0.6922,2494.4,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298356301,5.2892,2494.7,2494.3,0.87630218]
["bitfinex-derivatives","ETHF0:USTF0",1749298356302,6.15156,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298357200,0.80128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298357901,0.80128,2494.6,2494.5,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749298358704,0.80128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298360201,0.80132,2494.5,2494.4,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749298360400,0.80132,2494.5,2494.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749298364408,0.80132,2494.5,2494.4,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1749298365511,0.80132,2494.5,2494.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749298365712,0.80135,2494.4,2494.3,0.87628218]
["bitfinex-derivatives","ETHF0:USTF0",1749298367612,0.80133,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749298368307,0.80135,2494.4,2494.3,0.07492218]
["bitfinex-derivatives","ETHF0:USTF0",1749298369506,1.49835,2494.4,2494.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298370613,1.49835,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298373813,0.697,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298374011,1.49835,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298374211,0.697,2494.4,2494.3,1.50679046]
["bitfinex-derivatives","ETHF0:USTF0",1749298375713,1.49835,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298379414,0.697,2494.4,2494.3,0.80739046]
["bitfinex-derivatives","ETHF0:USTF0",1749298380410,0.641,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749298380605,1.05571413,2494.5,2494.4,0.87026172]
["bitfinex-derivatives","ETHF0:USTF0",1749298380811,1.05571413,2494.5,2494.4,1.51706172]
["bitfinex-derivatives","ETHF0:USTF0",1749298381011,0.6464,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749298381316,0.6991,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298381618,1.75477636,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298383712,1.05567636,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298385321,0.6464,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749298385509,1.70104935,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749298387423,1.9802,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749298387613,2.36481484,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749298388120,1.403,2495.5,2495.0,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749298388313,1.69129115,2495.4,2495.0,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749298388517,0.6368,2495.4,2495.0,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749298389224,0.6368,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298390813,5.34041046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298391014,6.39400775,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298392017,6.39400775,2495.6,2495.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749298392217,0.6363,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298393325,0.6363,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298394026,0.00601046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298399933,0.00601046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298400935,0.00601046,2495.6,2495.5,4.07770172]
["bitfinex-derivatives","ETHF0:USTF0",1749298403931,0.00601046,2495.6,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749298404440,0.00601046,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749298405138,0.00601046,2495.6,2495.5,0.86990172]
["bitfinex-derivatives","ETHF0:USTF0",1749298406138,4.649,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749298406335,0.6898,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749298409939,3.21381046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298410135,3.86531046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298412133,0.65751046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298413041,0.00601046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298416240,0.00601046,2496.3,2496.2,0.86968172]
["bitfinex-derivatives","ETHF0:USTF0",1749298417139,0.00601046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298418134,0.00601046,2496.3,2496.2,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749298418340,0.00601046,2496.3,2496.2,4.07748172]
["bitfinex-derivatives","ETHF0:USTF0",1749298437372,0.80675046,2496.3,2496.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298437663,0.80677046,2496.3,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298437862,2.0729,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298438268,3.12862179,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298438566,2.0729,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298438758,3.12861699,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298439762,2.0729,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298444673,2.0729,2496.2,2496.1,0.86971172]
["bitfinex-derivatives","ETHF0:USTF0",1749298445974,2.0729,2496.2,2496.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298446270,3.12816186,2496.2,2496.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298446474,3.92893186,2496.2,2496.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298447474,3.92893186,2496.2,2496.1,0.86971172]
["bitfinex-derivatives","ETHF0:USTF0",1749298447675,3.92893186,2496.2,2496.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298448774,3.12816186,2496.2,2496.1,0.86971172]
["bitfinex-derivatives","ETHF0:USTF0",1749298448964,3.92893186,2496.2,2496.1,0.86971172]
["bitfinex-derivatives","ETHF0:USTF0",1749298449170,3.92893186,2496.2,2496.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298449773,0.80083,2496.1,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749298449974,2.45716186,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749298450577,1.4019,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749298451178,2.45631778,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749298451375,1.4019,2496.0,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749298452681,3.25669971,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298453276,2.45585971,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749298453678,1.4019,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749298453879,2.455667,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749298454080,1.4019,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749298456185,1.4019,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298456387,1.4019,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749298456683,5.3156,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298456684,0.6706,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298466500,1.715859,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298476008,1.715859,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298478811,1.71704753,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298484316,0.6706,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298484613,1.71740754,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298488420,0.7948,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298488818,0.6757,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298489221,0.00601046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298489412,1.0532986,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298491620,2.4404986,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298492016,3.1076986,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298493028,3.9084386,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298493526,3.1076986,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298493720,2.06041046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298493921,3.10617556,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298494329,2.06041046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298495027,1.47395046,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298495327,3.83888761,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298496229,3.03814761,2496.3,2496.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298496430,2.16319,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298496620,2.16319,2496.2,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298496621,1.3624,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298496826,2.0148,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298499326,2.8156,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298501127,0.80087,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298501529,1.84695509,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298501728,2.52215509,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298501929,3.82575509,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298502830,3.82575509,2495.9,2495.8,0.80691046]
["bitfinex-derivatives","ETHF0:USTF0",1749298503629,1.72128509,2495.9,2495.8,0.80691046]
["bitfinex-derivatives","ETHF0:USTF0",1749298503834,0.6752,2495.9,2495.8,0.80691046]
["bitfinex-derivatives","ETHF0:USTF0",1749298504136,1.45322,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298504332,2.49821138,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298504537,2.49821138,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298504737,3.86491138,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298507536,3.86491138,2496.1,2496.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298509454,3.86425284,2496.1,2496.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298509654,7.07205284,2496.1,2496.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298510057,12.07205284,2496.1,2496.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298510251,12.07205284,2496.1,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298510252,0.80087,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298510452,5.44387,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298510646,6.48820284,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298510845,7.84450284,2495.9,2495.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298512961,0.80103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298514256,2.16893,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298514458,2.16893,2495.4,2495.3,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749298514756,2.16893,2495.4,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298514757,0.80109,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298514961,0.80109,2495.2,2495.1,0.80714046]
["bitfinex-derivatives","ETHF0:USTF0",1749298515357,1.44339,2495.2,2495.1,0.80714046]
["bitfinex-derivatives","ETHF0:USTF0",1749298515568,0.6423,2495.2,2495.1,0.80714046]
["bitfinex-derivatives","ETHF0:USTF0",1749298519858,0.6423,2495.2,2495.1,0.87605218]
["bitfinex-derivatives","ETHF0:USTF0",1749298523263,0.1192,2495.2,2495.1,0.87605218]
["bitfinex-derivatives","ETHF0:USTF0",1749298524865,0.1192,2495.2,2495.1,1.53345218]
["bitfinex-derivatives","ETHF0:USTF0",1749298525268,31.12437074,2496.2,2495.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749298525269,4.644,2496.0,2495.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749298525461,1.43481,2495.8,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749298526362,1.2813,2495.9,2495.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298526363,0.80088,2495.9,2495.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298526563,1.84171828,2495.9,2495.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298526868,0.8009,2495.8,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749298527264,5.2779,2496.0,2495.5,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1749298527564,0.80087,2495.9,2495.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298528159,5.0,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298528366,0.80106,2495.4,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749298529569,2.0227,2495.6,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298529763,1.3499,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298530370,2.15092,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749298534268,0.80106,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298535266,0.80106,2495.3,2495.2,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749298535461,2.79224,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298537467,0.80106,2495.3,2495.2,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749298539370,2.18836,2495.3,2495.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749298539667,0.80109,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298539872,0.80109,2495.2,2495.1,0.80714046]
["bitfinex-derivatives","ETHF0:USTF0",1749298541767,2.18838,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298541969,0.80108,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298542174,0.6948,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298542175,1.49585,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298542374,2.53923565,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298543482,0.80109,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298545482,3.19246168,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298545971,2.14889,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749298548984,0.80109,2495.2,2495.1,0.80711046]
["bitfinex-derivatives","ETHF0:USTF0",1749298549186,2.77319,2495.2,2495.1,0.80711046]
["bitfinex-derivatives","ETHF0:USTF0",1749298550184,1.9721,2495.2,2495.1,0.80711046]
["bitfinex-derivatives","ETHF0:USTF0",1749298550384,0.6495,2495.2,2495.1,0.80711046]
["bitfinex-derivatives","ETHF0:USTF0",1749298550885,6.14684,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298551085,7.19031912,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749298553481,0.80106,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298555485,1.84466727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298556086,1.04360727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298556982,1.84466727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298559992,1.04360727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298561487,1.84466727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298562186,1.04360727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298563396,1.84466727,2495.3,2495.2,0.86998172]
["bitfinex-derivatives","ETHF0:USTF0",1749298567395,3.22776727,2495.3,2495.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298568299,3.22776727,2495.3,2495.2,0.87000172]
["bitfinex-derivatives","ETHF0:USTF0",1749298569401,3.22776727,2495.3,2495.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298569899,3.22776727,2495.3,2495.2,0.87000172]
["bitfinex-derivatives","ETHF0:USTF0",1749298571604,3.22776727,2495.3,2495.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298572605,0.80109,2495.2,2495.1,0.80713046]
["bitfinex-derivatives","ETHF0:USTF0",1749298572905,1.84469727,2495.2,2495.1,0.80713046]
["bitfinex-derivatives","ETHF0:USTF0",1749298573603,1.84469727,2495.2,2495.1,0.87604218]
["bitfinex-derivatives","ETHF0:USTF0",1749298574497,1.84469727,2495.2,2495.1,0.80713046]
["bitfinex-derivatives","ETHF0:USTF0",1749298575803,1.84582206,2495.2,2495.1,0.80713046]
["bitfinex-derivatives","ETHF0:USTF0",1749298576005,1.84582206,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298577506,1.84582206,2495.2,2495.1,0.80714046]
["bitfinex-derivatives","ETHF0:USTF0",1749298579209,1.84582206,2495.2,2495.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298580109,0.80125,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298580299,0.80124,2494.8,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749298580497,1.84491663,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749298581414,6.14435046,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749298581605,7.18792706,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749298585012,7.18790706,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749298586314,5.69858706,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749298586713,5.69858706,2495.1,2495.0,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749298588114,0.00601046,2495.1,2495.0,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749298592816,0.00601046,2495.1,2495.0,5.97796]
["bitfinex-derivatives","ETHF0:USTF0",1749298594918,0.00601046,2495.1,2495.0,11.04687172]
["bitfinex-derivatives","ETHF0:USTF0",1749298595910,0.00601046,2495.1,2495.0,10.97796]
["bitfinex-derivatives","ETHF0:USTF0",1749298597208,0.00601046,2495.1,2495.0,14.17786466]
["bitfinex-derivatives","ETHF0:USTF0",1749298598017,0.80091,2495.8,2495.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749298598217,0.80094,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749298598418,1.79835142,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749298598610,0.99726265,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749298598813,5.2888,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749298599017,1.47055,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298599619,0.6697,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298599816,1.47054,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298600621,0.6697,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298601621,1.47054,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298602416,0.80087,2495.9,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749298602722,0.80092,2495.8,2495.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749298602919,0.80093,2495.7,2495.6,0.80695046]
["bitfinex-derivatives","ETHF0:USTF0",1749298603218,2.0315,2495.9,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298603420,0.80091,2495.8,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749298603620,2.18551,2495.8,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749298606521,0.6469,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749298606719,0.6469,2495.9,2495.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749298607728,0.6697,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749298610120,0.00601046,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298617630,0.80681046,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298617831,0.80086,2496.0,2495.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298618330,2.11564046,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298622125,1.31481046,2496.1,2495.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298622325,0.80087,2495.9,2495.8,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749298622629,0.80093,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298622829,0.80093,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298623431,2.79253,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298623625,1.9916,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298625926,0.6938,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298630143,2.88013,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298630437,2.88013,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298630634,2.88013,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298631032,2.88013,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298632028,2.88013,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298632534,2.88013,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298633432,3.88263116,2495.7,2495.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298633830,3.88263116,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298633831,1.00250116,2495.7,2495.6,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749298634032,0.6945,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749298634229,0.6945,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749298634435,0.67371046,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298634625,1.6760244,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298635030,3.0331244,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298635435,3.8339344,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298635833,3.83400282,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298637539,1.67609282,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298637737,0.67371046,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298638239,2.76031046,2496.1,2496.0,0.86975172]
["bitfinex-derivatives","ETHF0:USTF0",1749298638441,2.76031046,2496.1,2496.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749298638640,2.76033046,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298638940,3.76243433,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298642841,0.00601046,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749298643438,0.00601046,2496.1,2496.0,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1749298643639,0.00601046,2496.1,2496.0,3.52495172]
["bitfinex-derivatives","ETHF0:USTF0",1749298643835,0.00601046,2496.1,2496.0,6.73275172]
["bitfinex-derivatives","ETHF0:USTF0",1749298646448,2.10826,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298646652,0.80068,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749298647148,2.10827,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298647350,3.11385529,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298649649,0.80069,2496.5,2496.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298654747,1.3076,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298655447,0.68571046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298661253,1.48629046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298661452,2.84809046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298662258,0.80062,2496.7,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749298662450,2.84810046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298665655,2.04751046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298668563,2.84809046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298669064,0.68571046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298677567,1.48629046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298678069,0.68571046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298678276,0.68571046,2496.8,2496.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749298678574,0.80063,2496.7,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749298679071,2.09263,2496.7,2496.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749298679370,0.80065,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749298679569,2.75005,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749298679771,1.9494,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749298680073,2.75005,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749298681074,1.9494,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749298685178,1.9494,2496.6,2496.5,4.07736172]
["bitfinex-derivatives","ETHF0:USTF0",1749298685573,0.6574,2496.6,2496.5,4.07736172]
["bitfinex-derivatives","ETHF0:USTF0",1749298686180,0.6574,2496.6,2496.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749298688679,0.6574,2496.6,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749298689681,0.68571046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298689875,1.69160247,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298695979,0.68571046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298696285,1.69229895,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298702191,1.01259895,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298702579,1.01300597,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298703390,1.01300597,2496.8,2496.7,0.86952172]
["bitfinex-derivatives","ETHF0:USTF0",1749298706683,1.01300597,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298706889,1.81358597,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298707689,1.01300597,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298711292,0.00601046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298711998,1.03778614,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298712197,0.00601046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298713901,0.68391046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298714103,0.80062,2496.7,2496.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298714298,1.03147391,2496.7,2496.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749298714603,0.80072,2496.4,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749298714801,0.8007,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749298715002,2.8763,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749298715405,0.80071,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749298715598,1.3977,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749298720609,0.6779,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749298720911,0.6779,2496.5,2496.4,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749298723007,0.6779,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749298727214,0.7212,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298727514,0.7001,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749298728213,0.7001,2496.7,2496.6,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1749298729318,0.00601046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298731018,0.00601046,2496.8,2496.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1749298739015,0.00601046,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749298741015,0.00601046,2496.8,2496.7,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1749298748024,0.00601046,2496.8,2496.7,5.33061]
["bitfinex-derivatives","ETHF0:USTF0",1749298749027,0.00601046,2496.8,2496.7,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749298758029,0.00601046,2496.8,2496.7,9.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749298758242,0.6681,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298758533,0.6681,2497.2,2497.1,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749298761636,2.10757,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298761836,2.3380934,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298762236,3.6662934,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298764244,3.43575,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298764447,3.66678816,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298769439,0.80049,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298769646,3.21910708,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298770447,2.41861708,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298772045,2.41839778,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298772349,1.3699,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298772545,3.21881144,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298772849,2.41832144,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298778553,1.3699,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298786769,0.80052,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298786969,1.04802789,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298787171,2.39051879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298787968,3.19103879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298788172,2.39051879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298788968,3.19103879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298789171,3.19103879,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298789864,3.19103879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298790570,3.19103879,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298791069,3.19103879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298792972,2.39051879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298793267,3.19103879,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298793475,3.19103879,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298794174,3.18951793,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298796378,3.18951793,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298797475,3.18951793,2497.0,2496.9,0.80656046]
["bitfinex-derivatives","ETHF0:USTF0",1749298797774,3.18951793,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298797979,8.18951793,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298801476,3.18951793,2497.0,2496.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298805481,7.38899793,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298805686,3.2078,2496.5,2495.9,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749298805884,0.80081,2496.1,2496.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749298806183,0.80076,2496.3,2496.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298806588,0.80076,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298806991,2.12573,2496.4,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298807192,2.12573,2496.4,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749298807993,0.80063,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749298808195,6.48173166,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749298809392,6.48173166,2496.7,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749298809393,0.80061,2496.7,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749298809595,0.80065,2496.6,2496.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749298809893,4.641,2496.8,2496.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749298810196,0.80069,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749298810595,0.683,2496.7,2496.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749298810791,0.80071,2496.4,2496.3,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1749298810990,0.80069,2496.5,2496.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749298811691,0.80067,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749298812096,0.683,2496.7,2496.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749298812097,0.80071,2496.4,2496.3,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1749298812398,0.8007,2496.5,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749298812698,0.80071,2496.4,2496.3,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1749298812898,0.82451,2496.5,2496.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749298813100,0.80071,2496.4,2496.3,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1749298813487,0.0238,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749298813695,0.82448,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749298814396,0.82448,2496.5,2496.4,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749298814895,0.0238,2496.5,2496.4,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749298815297,0.0238,2496.5,2496.4,7.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749298815597,0.0238,2496.5,2496.4,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749298821502,0.0238,2496.5,2496.4,5.40041]
["bitfinex-derivatives","ETHF0:USTF0",1749298823400,0.0238,2496.5,2496.4,10.40041]
["bitfinex-derivatives","ETHF0:USTF0",1749298823600,1.45707,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298823806,2.49777743,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298824494,0.6566,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298828808,1.45705,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298829001,2.0061,2497.2,2496.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749298829203,2.80658,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298829408,2.80655,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298830713,2.0061,2497.2,2496.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749298830914,1.3413,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298834914,2.14179,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298835117,1.3413,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298835413,2.14179,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298836115,1.3413,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298844706,2.40193345,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298848210,1.06063345,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749298848505,0.6566,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298848711,1.71758129,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298849211,1.06098129,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749298849410,0.69841046,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749298849611,1.75930082,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749298851919,1.06697395,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749298855019,0.00601046,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749298855213,0.00601046,2497.4,2497.3,3.44712]
["bitfinex-derivatives","ETHF0:USTF0",1749298863124,0.698,2497.9,2497.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749298863625,0.6867,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749298863827,0.6341,2498.2,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749298864828,0.8002,2498.0,2497.9,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298865024,0.80037,2497.5,2497.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749298865334,0.80038,2497.5,2497.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749298865632,3.2078,2497.7,2497.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749298865835,1.3655,2497.4,2497.3,5.43742]
["bitfinex-derivatives","ETHF0:USTF0",1749298866228,1.3655,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749298866734,2.16591,2497.4,2497.1,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749298867135,1.3655,2497.3,2497.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749298868838,1.3655,2497.3,2497.1,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749298868839,1.3655,2497.3,2497.1,4.01427046]
["bitfinex-derivatives","ETHF0:USTF0",1749298869037,1.48706,2497.2,2497.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298869240,0.6866,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298869636,1.991,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298871943,2.79146,2497.2,2497.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298873441,2.79146,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298873643,2.79146,2497.2,2497.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298873942,3.84787734,2497.2,2497.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298874940,3.84787734,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298875445,3.04741734,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298875646,2.79146,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298879343,1.991,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298880839,2.79146,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298883348,3.42536,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298885550,2.6249,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298886555,3.42536,2497.2,2497.1,0.80650046]
["bitfinex-derivatives","ETHF0:USTF0",1749298890958,3.42536,2497.2,2497.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298891162,4.48216212,2497.2,2497.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298891455,0.80052,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298892358,0.80058,2496.8,2496.7,0.80660046]
["bitfinex-derivatives","ETHF0:USTF0",1749298892954,2.85788,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749298894463,3.91659329,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749298896768,4.64301046,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749298896769,0.00601046,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749298896966,0.00601046,2497.0,2496.9,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1749298898261,0.00601046,2497.0,2496.9,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749298899262,0.00601046,2497.0,2496.9,7.42895]
["bitfinex-derivatives","ETHF0:USTF0",1749298901474,0.00601046,2497.0,2496.9,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749298901664,0.00601046,2497.0,2496.9,7.42895]
["bitfinex-derivatives","ETHF0:USTF0",1749298904472,0.00601046,2497.0,2496.9,10.63675]
["bitfinex-derivatives","ETHF0:USTF0",1749298908671,0.00601046,2497.0,2496.9,7.42895]
["bitfinex-derivatives","ETHF0:USTF0",1749298908872,0.00601046,2497.0,2496.9,10.63675]
["bitfinex-derivatives","ETHF0:USTF0",1749298912675,0.00601046,2497.0,2496.9,9.29125]
["bitfinex-derivatives","ETHF0:USTF0",1749298927272,0.00601046,2497.0,2496.9,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1749298927476,0.80057,2496.9,2496.7,0.80661046]
["bitfinex-derivatives","ETHF0:USTF0",1749298927682,2.0526,2496.8,2496.7,0.80661046]
["bitfinex-derivatives","ETHF0:USTF0",1749298927883,2.7462,2496.8,2496.7,0.80661046]
["bitfinex-derivatives","ETHF0:USTF0",1749298929378,3.54678,2496.8,2496.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298929579,2.7462,2496.8,2496.7,0.80662046]
["bitfinex-derivatives","ETHF0:USTF0",1749298930287,3.54678,2496.8,2496.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298930481,2.7462,2496.8,2496.7,0.80662046]
["bitfinex-derivatives","ETHF0:USTF0",1749298930986,3.54678,2496.8,2496.7,0.80662046]
["bitfinex-derivatives","ETHF0:USTF0",1749298932385,3.54678,2496.8,2496.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298934285,12.80498358,2496.8,2496.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298934489,7.00440358,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298934790,0.80071,2496.4,2496.3,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749298935290,0.8007,2496.5,2496.3,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749298935592,2.0131,2496.4,2496.3,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749298935791,2.7066,2496.4,2496.3,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749298938297,3.50731,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298942193,0.80076,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749298942682,2.15585,2496.3,2496.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749298943290,0.80076,2496.2,2496.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749298943484,0.8008,2496.1,2496.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749298943689,0.6339,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749298944195,1.9918,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749298944590,2.79261,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749298944889,0.80085,2496.0,2495.9,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749298945193,2.79262,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298945693,0.80085,2496.0,2495.9,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749298945898,2.82765,2496.0,2495.9,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749298946088,2.82765,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298946285,0.80095,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298947793,2.06945,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298948398,0.80106,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749298948899,0.80106,2495.4,2495.3,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749298949495,0.696,2495.4,2495.3,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749298951303,0.6604,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298952498,1.46141,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298953901,2.84951,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298955498,1.46141,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298957104,0.6604,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298957305,1.46141,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749298957607,0.80107,2495.3,2495.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749298957812,8.00786,2495.4,2494.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749298958002,0.80117,2495.0,2494.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749298958202,0.80116,2495.1,2494.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749298958410,0.80116,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749298959114,2.83033,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298959416,0.80114,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749298959815,2.0292,2495.2,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749298959816,2.83033,2495.2,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749298960418,2.83033,2495.2,2494.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749298960608,2.0292,2495.2,2494.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749298960815,0.663,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298962021,1.46411,2495.2,2495.0,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749298962222,0.663,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298969532,0.663,2495.2,2495.1,0.87005172]
["bitfinex-derivatives","ETHF0:USTF0",1749298971334,0.663,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298972525,0.663,2495.2,2495.1,0.87005172]
["bitfinex-derivatives","ETHF0:USTF0",1749298973534,0.663,2495.2,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749298974535,0.663,2495.2,2495.1,0.87005172]
["bitfinex-derivatives","ETHF0:USTF0",1749298976839,0.00601046,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298977136,1.06056525,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298977537,0.00601046,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298977926,0.00601046,2495.6,2495.5,5.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298978132,0.6821,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749298978431,0.6821,2496.1,2495.5,5.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749298978432,7.50394,2496.4,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298978635,1.05449914,2496.3,2496.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749298979233,1.05449914,2496.3,2496.0,0.65141046]
["bitfinex-derivatives","ETHF0:USTF0",1749298979430,7.50394,2496.4,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298980238,0.80075,2496.3,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298980739,0.80075,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298980939,7.50394,2496.4,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298981134,1.46532,2496.4,2496.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749298981339,1.7166358,2496.4,2496.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749298982040,0.6646,2496.4,2496.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749298982442,0.80082,2496.1,2496.0,1.45225046]
["bitfinex-derivatives","ETHF0:USTF0",1749298982641,0.8008,2496.2,2496.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749298982841,1.3254,2496.3,2496.0,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298983141,0.80082,2496.1,2496.0,0.80684046]
["bitfinex-derivatives","ETHF0:USTF0",1749298983438,0.80082,2496.1,2496.0,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298983839,2.12462,2496.1,2496.0,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298984942,2.12462,2496.1,2496.0,0.80686046]
["bitfinex-derivatives","ETHF0:USTF0",1749298985541,0.6562,2496.2,2496.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749298985735,4.639,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298985939,5.43975,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298986743,4.639,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298987634,0.80079,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298988145,5.43977,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298988549,4.639,2496.3,2496.0,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749298988940,0.80079,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749298989643,5.43978,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749298989847,0.00601046,2496.5,2496.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749298990248,0.80670046,2496.5,2496.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749298990647,0.00601046,2496.5,2496.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749298990951,0.00601046,2496.5,2496.4,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749298992248,4.639,2497.1,2497.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749298992649,2.81187,2497.2,2497.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749298994252,2.0114,2497.2,2497.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749298994454,2.0114,2497.2,2496.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749298994653,2.0114,2497.2,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298995050,0.6822,2497.2,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749298997754,0.00601046,2497.3,2497.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749299002458,0.00601046,2497.3,2497.2,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1749299004348,0.00601046,2497.3,2497.2,6.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749299004557,0.00601046,2497.3,2497.2,6.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749299004852,0.6973,2497.8,2497.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749299005557,0.6973,2497.8,2497.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1749299008548,1.49757,2497.8,2497.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749299008850,0.80034,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299009649,2.06914,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299014358,2.06914,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299014666,1.2688,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299015565,2.06914,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299018563,3.14467362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299019264,3.14467362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299020063,3.21358534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299021067,3.14467362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299023070,1.07553362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299023369,1.87587362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299024070,1.07553362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299024777,1.87587362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299024976,3.25637362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299025571,1.07553362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299025965,1.87587362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299026368,1.07553362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299027669,1.87587362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299027875,1.87587362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299028269,3.18027362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299028976,3.18027362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299029278,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299029466,3.24918534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299030376,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299030777,3.24918534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299030977,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299032978,3.24918534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299033180,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299033569,3.24918534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299033774,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299034173,3.24918534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299034578,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299036579,3.24918534,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299044286,3.24918534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299044485,1.94478534,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299045485,1.87587362,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299046784,1.87587362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299047087,3.27577362,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299048281,2.20024,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299048477,3.27823178,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299048680,3.3471435,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299054584,3.27823178,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299056892,3.27778174,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299057694,3.34669346,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299058795,3.27778174,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299060198,1.87788174,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299060395,1.87788174,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299060589,1.07754174,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299063501,1.87788174,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299064102,1.07754174,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299065108,1.87788174,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299065607,1.87785932,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299069305,1.07751932,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299070400,1.87785932,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299071210,0.80034,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299071412,1.87771931,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299071613,1.07737931,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299072610,1.87771931,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299075813,1.87768853,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299076111,1.07734853,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299076513,1.87768853,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299077413,1.07734853,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299077613,1.55934853,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299077818,1.55934853,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299079714,2.35968853,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299081208,1.28234,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299081413,2.36164478,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299083613,1.56130478,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299083814,2.36164478,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299084011,1.56130478,2497.6,2497.5,4.01418046]
["bitfinex-derivatives","ETHF0:USTF0",1749299087110,1.56130478,2497.6,2497.5,4.08309218]
["bitfinex-derivatives","ETHF0:USTF0",1749299087317,0.482,2497.6,2497.5,5.43579218]
["bitfinex-derivatives","ETHF0:USTF0",1749299087617,0.66741046,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299087817,1.74678456,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299088318,1.08538456,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299089414,0.00601046,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299089814,0.00601046,2498.0,2497.9,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749299090011,1.05467494,2498.0,2497.9,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749299090317,0.00601046,2498.0,2497.9,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749299098326,0.00601046,2498.0,2497.9,8.64504]
["bitfinex-derivatives","ETHF0:USTF0",1749299098923,0.00601046,2498.0,2497.9,9.28364]
["bitfinex-derivatives","ETHF0:USTF0",1749299101726,0.7014,2498.4,2498.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749299103427,0.00601046,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299103626,0.66261046,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299103835,0.00601046,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299105230,0.80009,2498.4,2498.2,8.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749299105431,1.45671,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299105628,0.6566,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299106534,2.0071,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299107738,0.80016,2498.2,2497.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749299108032,2.0153,2498.2,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749299108232,0.00601046,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299108431,0.80603046,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299108633,1.28941046,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299108828,0.80011,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299110738,3.41761,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299111138,2.6175,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299111339,2.19586,2498.2,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749299111933,1.3957,2498.2,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749299112133,2.19584,2498.2,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749299112334,0.80018,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299112538,2.19588,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299113440,3.24102044,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299113740,3.24102044,2498.1,2498.0,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749299113944,3.24102044,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299114238,3.24102044,2498.1,2498.0,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749299114540,3.24102044,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299114744,0.80034,2497.6,2497.5,0.80638046]
["bitfinex-derivatives","ETHF0:USTF0",1749299114934,0.8003,2497.8,2497.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749299115239,6.6646,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299115443,1.71488447,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299115744,0.6691,2498.0,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749299116637,0.6855,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299116837,2.40120758,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299117036,2.40129468,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299117237,2.40130365,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299117437,3.20142365,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299118840,2.15532,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299119646,3.20167061,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299121946,2.40155061,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299122146,1.3552,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299123542,3.8605,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299123746,4.8864724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299124349,1.6786724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299124849,2.4787224,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299127646,1.6786724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299127849,2.4787224,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299128944,1.6786724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299129951,2.4787224,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299132554,1.6786724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299132950,2.4787224,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299133252,1.6786724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299133447,1.0259724,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299133850,0.00601046,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299134554,0.00601046,2498.6,2498.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749299134750,0.00601046,2498.6,2498.5,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1749299144565,0.00601046,2498.6,2498.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749299149868,0.07492218,2498.6,2498.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749299154073,0.00601046,2498.6,2498.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749299154976,0.07492218,2498.6,2498.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749299160578,2.18e-06,2498.6,2498.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749299160777,0.6624,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299161481,0.6624,2499.2,2499.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1749299165385,0.73131172,2499.2,2499.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1749299169686,0.73131172,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299170279,1.37091172,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299172490,0.70851172,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299175192,0.00601046,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299175389,0.00601046,2499.4,2499.3,8.65259]
["bitfinex-derivatives","ETHF0:USTF0",1749299177195,1.40851046,2499.4,2499.3,8.65259]
["bitfinex-derivatives","ETHF0:USTF0",1749299179586,1.47742218,2499.4,2499.3,8.65259]
["bitfinex-derivatives","ETHF0:USTF0",1749299180792,1.47742218,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299180991,1.47742218,2499.4,2499.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749299181195,2.27719218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299181696,1.47742218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299185300,0.07492218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299185502,0.07492218,2499.4,2499.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749299186203,0.07492218,2499.4,2499.3,5.44379]
["bitfinex-derivatives","ETHF0:USTF0",1749299186393,0.07492218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299186592,0.72212218,2499.4,2499.3,5.44379]
["bitfinex-derivatives","ETHF0:USTF0",1749299187898,0.72212218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299188098,0.72212218,2499.4,2499.3,5.44279]
["bitfinex-derivatives","ETHF0:USTF0",1749299192904,0.72212218,2499.4,2499.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749299193104,0.72212218,2499.4,2499.3,5.44279]
["bitfinex-derivatives","ETHF0:USTF0",1749299193305,3.13010408,2499.4,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299193500,2.08732218,2499.4,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749299193699,1.3079,2499.3,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749299194710,2.35074778,2499.3,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749299195815,1.3079,2499.3,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749299201015,0.72212218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299201216,1.76482541,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299205424,1.11762541,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299223126,1.91738541,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299223324,1.11762541,2499.4,2498.9,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749299223525,4.43072323,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299223824,0.79985,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749299224025,3.24305323,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299225224,2.44320323,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299230133,1.4005,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299235329,1.3062,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299235531,2.35132276,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299235832,1.3062,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299236426,2.35133176,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299237137,1.3062,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299241329,1.37511172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299241529,0.71091172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299241729,0.06891172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299244628,0.06891172,2499.3,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749299244629,0.86870172,2499.3,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749299244823,2.6826,2499.2,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749299252837,3.7302575,2499.2,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749299255339,3.73002712,2499.2,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749299255842,4.52984712,2499.2,2498.9,7.84881046]
["bitfinex-derivatives","ETHF0:USTF0",1749299256139,1.3555,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299256531,1.3555,2499.1,2498.9,0.80591046]
["bitfinex-derivatives","ETHF0:USTF0",1749299256736,1.0473126,2499.0,2498.9,0.80591046]
["bitfinex-derivatives","ETHF0:USTF0",1749299256939,4.2551126,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299257138,0.79997,2498.8,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749299257338,1.3555,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749299267560,2.15548,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749299267760,1.3555,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749299269654,1.42441172,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749299270660,0.80005,2498.5,2498.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749299270858,4.00785,2498.5,2498.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749299271062,14.68746441,2498.5,2498.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749299271461,15.95646441,2498.5,2498.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749299271755,5.52041441,2498.5,2498.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749299271957,1.04361441,2498.5,2498.4,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1749299272861,0.6938,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299273061,2.51531456,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299273261,1.71529456,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299273560,2.51533456,2498.6,2498.4,0.80006046]
["bitfinex-derivatives","ETHF0:USTF0",1749299273761,1.49384,2498.6,2498.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749299274061,1.49384,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299274363,1.71492802,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299274657,2.51494802,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299274862,1.71492802,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299275052,2.51494802,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299275559,1.71492802,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299275755,7.8438,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299275962,3.2078,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299277762,0.6491,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299278861,0.6685,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299280866,4.666,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299281070,5.68702477,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299281566,1.02102477,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299282061,1.82081477,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299284868,1.88972649,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299287061,1.82081477,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299287266,1.02102477,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299287467,1.82081477,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299287769,0.79979,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299288067,0.86870172,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299289865,0.79979,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299290572,0.80579046,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299290868,1.82753475,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299292671,1.02775475,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299292869,0.00601046,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299299074,0.07492218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299302378,0.73652218,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299305679,1.759728,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299306981,2.559488,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749299307576,0.79979,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299307783,0.79982,2499.2,2499.1,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1749299308082,1.82330757,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299309280,1.02348757,2499.2,2498.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749299309478,6.87127049,2499.1,2498.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749299309677,1.82337049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299309879,3.16717049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299310483,2.36727049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299311078,3.16716049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299311284,2.36727049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299313485,3.16716049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299313691,2.36727049,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299316194,2.36880967,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299316392,2.43772139,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299316792,1.41271172,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299317597,2.21260172,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299317791,3.23701502,2499.0,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299318589,0.79992,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749299318791,1.3805,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749299326091,3.2041615,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749299326687,0.79998,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299326890,2.78758,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299327091,1.9876,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299328501,2.78755,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299328699,1.9876,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299329502,0.79998,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299329703,2.88068,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299332308,2.0807,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299332901,2.88068,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299333802,2.0807,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299334103,0.6852,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299336603,1.71617521,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299336803,1.48518,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299337102,2.51610452,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299337297,1.71612452,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299340406,0.6852,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299340604,1.48136,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299340809,2.51239645,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299341609,2.51243912,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299347107,2.51226979,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299350610,1.71230979,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299350815,1.03090979,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299352206,1.03090979,2498.8,2498.7,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749299352816,1.03090979,2498.8,2498.7,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1749299353815,1.09982151,2498.8,2498.7,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1749299355518,1.09982151,2498.8,2498.7,5.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749299357329,1.09982151,2498.8,2498.7,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1749299357924,1.10037533,2498.8,2498.7,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1749299358130,1.10037533,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299358131,1.90032533,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299358432,2.55212533,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299359130,1.75217533,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299359624,1.10037533,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299359825,1.10037533,2498.8,2498.7,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749299360027,0.79991,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299360222,1.83590204,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299360530,1.03599204,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299370444,2.14554,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299370645,3.18056224,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299371445,4.52766224,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299371849,0.79987,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299372149,1.83489224,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299379754,1.03502224,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299382553,1.41461172,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299382854,2.45054075,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299383155,2.45054075,2499.2,2499.1,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749299385344,2.45038862,2499.2,2499.1,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749299387056,2.45038862,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299392760,2.45038862,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299396364,2.46215377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299396766,3.26197377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299397165,2.46215377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299400168,3.26197377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299400869,2.46215377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299402472,1.77895377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299402868,1.11645377,2499.2,2499.1,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1749299409673,1.11645377,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299410075,1.91627377,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299410674,1.91629377,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299411671,0.79989,2499.0,2498.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749299411875,0.79998,2498.7,2498.6,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749299412074,0.79996,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299412476,0.6793,2498.8,2498.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749299412873,2.76138,2498.8,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749299413073,2.76138,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299413376,3.82524693,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299413576,3.02526693,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299413771,1.9614,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299414574,3.02468217,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299416776,3.02387974,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299420878,3.09279146,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749299421376,0.00601046,2499.4,2498.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1749299421680,0.00601046,2499.4,2498.4,2.00017046]
["bitfinex-derivatives","ETHF0:USTF0",1749299421681,0.79989,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299422475,1.3508,2499.2,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299422476,0.79987,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299423182,2.15064,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299423482,0.79984,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299425987,0.6843,2499.3,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299426280,0.79982,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299427778,1.48411,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299428382,0.6843,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299428979,1.48409,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299430380,0.6843,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299433384,1.7299392,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299434284,1.7299392,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299434985,1.79885092,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299442901,2.59864092,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299443092,3.86974092,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299443694,3.86974092,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299444304,3.86974092,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299445307,0.06891172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299445500,0.06891172,2499.3,2499.2,8.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749299445901,0.06891172,2499.3,2499.2,10.11952]
["bitfinex-derivatives","ETHF0:USTF0",1749299446400,0.06891172,2499.3,2499.2,5.40652]
["bitfinex-derivatives","ETHF0:USTF0",1749299454908,0.06891172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299463909,0.06891172,2499.3,2499.2,5.40572]
["bitfinex-derivatives","ETHF0:USTF0",1749299468718,1.72e-06,2499.3,2499.2,5.40572]
["bitfinex-derivatives","ETHF0:USTF0",1749299468919,0.6896,2499.6,2499.2,6.60545]
["bitfinex-derivatives","ETHF0:USTF0",1749299469220,0.6896,2499.6,2499.5,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1749299473625,0.00601046,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299479725,0.07492218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299489331,0.07492218,2499.8,2499.7,23.66266]
["bitfinex-derivatives","ETHF0:USTF0",1749299489730,0.07492218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299489933,0.07492218,2499.8,2499.7,23.66266]
["bitfinex-derivatives","ETHF0:USTF0",1749299491936,0.07492218,2499.8,2499.7,5.48066]
["bitfinex-derivatives","ETHF0:USTF0",1749299492137,0.07492218,2499.8,2499.7,23.65866]
["bitfinex-derivatives","ETHF0:USTF0",1749299492733,0.07492218,2499.8,2499.7,23.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749299493535,0.75012218,2499.8,2499.7,23.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749299494934,0.75012218,2499.8,2499.7,5.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749299497536,0.75012218,2499.8,2499.7,23.62466]
["bitfinex-derivatives","ETHF0:USTF0",1749299499837,0.75012218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299500038,0.75012218,2499.8,2499.7,23.62066]
["bitfinex-derivatives","ETHF0:USTF0",1749299500936,0.75012218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299501239,0.75012218,2499.8,2499.7,23.61966]
["bitfinex-derivatives","ETHF0:USTF0",1749299501640,0.75012218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299504035,3.16396566,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299519050,0.75012218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299519245,0.07492218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299520851,0.07492218,2499.8,2499.7,5.45566]
["bitfinex-derivatives","ETHF0:USTF0",1749299521454,0.07492218,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299523849,0.07492218,2499.8,2499.7,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1749299524053,0.07492218,2499.8,2499.7,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749299527259,20.0,2500.0,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749299527556,20.0,2500.0,2499.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749299528152,20.0,2500.0,2499.9,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749299530652,20.0,2500.0,2499.9,26.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749299530955,20.79957,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299531460,21.84622079,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299531655,23.20202079,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299532459,22.15537,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299532659,23.20278898,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299535363,0.79963,2499.8,2499.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299535563,0.86854172,2499.8,2499.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299535858,0.86854172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299536062,2.23064172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299536667,2.23064172,2499.8,2499.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299537166,2.23064172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299538067,1.43101172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299538262,2.23064172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299538464,3.57004172,2499.8,2499.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299539369,3.57004172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299540267,2.77041172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299540969,3.57004172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299541267,2.77041172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299541869,3.57004172,2499.8,2499.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299545068,3.57004172,2499.8,2499.7,0.80567046]
["bitfinex-derivatives","ETHF0:USTF0",1749299546667,13.46745289,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299546872,0.79985,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299547066,2.7081,2499.1,2499.0,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749299552772,3.50796,2499.1,2499.0,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749299552968,3.50796,2499.1,2499.0,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749299553864,3.50796,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299554574,0.79992,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299554873,0.79992,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299555269,0.79992,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299555467,2.16951,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299556675,1.3696,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299557067,2.16949,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299557375,1.3696,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299559571,2.25829172,2499.1,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299560172,1.45841172,2499.1,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299560372,1.45841172,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299561673,1.45841172,2499.1,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299562376,2.25829172,2499.1,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749299563281,2.25829172,2499.1,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299563485,1.45841172,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299563676,2.25827172,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299563875,1.45841172,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299567583,2.25827172,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299567788,1.45841172,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749299571094,0.06891172,2499.1,2499.0,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749299572887,0.06891172,2499.1,2499.0,4.66949]
["bitfinex-derivatives","ETHF0:USTF0",1749299576695,1.72e-06,2499.1,2499.0,9.66949]
["bitfinex-derivatives","ETHF0:USTF0",1749299576895,1.72e-06,2499.1,2499.0,9.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749299582898,0.6709,2499.9,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749299583199,2.4117084,2499.9,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749299583400,2.4117084,2499.9,2499.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749299583588,0.79969,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299583789,1.3805,2499.8,2499.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749299583994,1.3537,2499.6,2499.2,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749299584202,0.79979,2499.4,2499.2,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749299584499,2.15349,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299585301,2.15349,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299585704,1.3537,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299592603,1.3537,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299595713,1.3658,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299596009,2.41914699,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299596213,1.3658,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299599015,2.41938637,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299599415,2.48829809,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299600412,3.78299809,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299603109,3.78299809,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299603110,2.48829809,2499.5,2499.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749299603413,0.79981,2499.3,2498.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749299603616,1.3974,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299603916,3.12848226,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299607016,3.92830226,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299607217,3.12848226,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299608710,3.12848226,2499.2,2498.8,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749299608916,0.79989,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749299609114,1.85361308,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749299609516,0.79992,2498.9,2498.8,4.01375046]
["bitfinex-derivatives","ETHF0:USTF0",1749299609717,1.3099,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299615612,1.37881172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299616723,0.37881172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299624827,0.06891172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299625229,0.06891172,2498.9,2498.8,9.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299625418,0.06891172,2498.9,2498.8,8.65476046]
["bitfinex-derivatives","ETHF0:USTF0",1749299625623,0.06891172,2498.9,2498.8,10.04106046]
["bitfinex-derivatives","ETHF0:USTF0",1749299627322,0.06891172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299630028,0.06891172,2498.9,2498.8,5.40416046]
["bitfinex-derivatives","ETHF0:USTF0",1749299635635,0.06891172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299639234,1.39261172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299640342,2.19253172,2498.9,2498.8,3.21381046]
["bitfinex-derivatives","ETHF0:USTF0",1749299640642,1.39261172,2498.9,2498.8,4.01376046]
["bitfinex-derivatives","ETHF0:USTF0",1749299640846,1.39261172,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299641737,1.39261172,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299641942,2.19253172,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299643035,3.24978876,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299644045,8.24978876,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299644436,3.2493609,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299646739,7.8903609,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299647439,1.9256609,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299647645,0.06891172,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299648441,0.06891172,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299648640,2.22683172,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299648846,3.28155534,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299651449,3.28155534,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299653356,3.28155534,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299654252,3.28155534,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299658557,3.26149292,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299659151,3.26149292,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299659556,3.26149292,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299660546,3.26153582,2498.9,2498.8,0.80596046]
["bitfinex-derivatives","ETHF0:USTF0",1749299660751,3.26153582,2498.9,2498.8,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299661156,0.80002,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299661357,0.80002,2498.6,2498.5,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749299662256,1.45152,2498.6,2498.5,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749299662851,2.81642,2498.6,2498.5,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749299664450,2.81642,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299665058,0.80008,2498.4,2498.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299665951,0.80007,2498.5,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749299666151,0.80008,2498.4,2498.3,0.80610046]
["bitfinex-derivatives","ETHF0:USTF0",1749299666352,0.6435,2498.4,2498.3,0.80610046]
["bitfinex-derivatives","ETHF0:USTF0",1749299666552,1.44358,2498.4,2498.3,0.80610046]
["bitfinex-derivatives","ETHF0:USTF0",1749299667155,1.44358,2498.4,2498.3,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299667354,0.80021,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299667859,0.80019,2498.1,2498.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749299668156,1.0343856,2498.1,2498.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749299668460,0.80018,2498.1,2498.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749299669157,2.48217014,2498.1,2498.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749299669656,4.641,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749299669856,0.80012,2498.3,2497.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749299670057,0.80012,2498.3,2497.9,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749299671156,4.641,2498.5,2497.9,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749299671362,0.80012,2498.3,2497.9,7.26988]
["bitfinex-derivatives","ETHF0:USTF0",1749299671558,0.80012,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749299671757,0.8001,2498.4,2498.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749299671956,6.81216,2498.5,2498.0,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749299672161,1.83385841,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749299672361,0.80012,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749299672664,6.81216,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299672864,6.81216,2498.5,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749299672865,0.80008,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749299675160,5.9944,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299675369,0.80009,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749299675767,0.80007,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299675967,1.83256093,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299676164,1.03249093,2498.5,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749299676367,1.3384,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299676572,2.37082421,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299676764,1.3384,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299676960,2.13842,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299677872,1.3384,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299678073,0.0357,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299678272,1.06803763,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299678869,1.06803763,2498.7,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299679069,1.83235763,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299679270,0.80002,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299680167,0.8357,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299680369,1.86804007,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299680567,0.80002,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299680974,0.8357,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299681171,1.86807068,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299681770,0.80003,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299682070,0.83571,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299682274,1.86841125,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299684369,0.80003,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299686769,1.83302098,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299689281,1.83301098,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299689780,1.9019227,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299693281,1.1019027,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749299693481,1.1019027,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299694381,1.9019227,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299694881,1.1019027,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299695277,1.9019227,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299695672,1.1019027,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299698090,1.9019227,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299699392,1.1019027,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299700088,1.9019227,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299700289,1.1019027,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299701289,1.9019227,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299701592,1.1019027,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299702190,1.10351752,2498.6,2498.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749299702990,0.06891172,2498.6,2498.5,7.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749299705397,0.06891172,2498.6,2498.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749299706199,0.06891172,2498.6,2498.5,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1749299708700,0.10461172,2498.6,2498.5,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1749299720911,0.23591172,2498.6,2498.5,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1749299724708,0.648,2499.1,2498.5,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749299725014,0.6815,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749299725214,0.6815,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299730016,2.0351,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299731416,0.6815,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299734419,0.75041172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299734721,2.13761172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299737522,0.75041172,2499.3,2499.2,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749299738926,0.00601046,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299739329,0.00601046,2499.5,2499.4,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1749299740026,0.6708,2499.8,2499.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749299740227,0.6958,2499.9,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749299741619,20.0,2500.0,2499.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749299741620,20.0,2500.0,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749299749634,20.06891172,2500.0,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749299752341,20.06891172,2500.0,2499.9,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749299752933,20.86849172,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749299753137,1.9499,2499.9,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749299764956,0.6791,2499.9,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749299765358,18.38244,2500.0,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749299765562,1.373,2500.7,2500.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749299765857,2.7621,2500.7,2500.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749299766050,7.7621,2500.7,2500.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749299766254,8.56146,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299766463,1.3891,2500.6,2500.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749299766757,1.3891,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299767068,1.99861,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299767359,0.79963,2499.8,2499.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749299767562,0.79964,2499.8,2499.4,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749299767762,2.5967,2499.7,2499.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749299771165,2.5967,2499.7,2499.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749299771366,3.39638,2499.7,2499.4,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1749299771559,0.79971,2499.6,2499.4,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749299771760,1.3825,2499.5,2499.4,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749299773468,1.3825,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299774965,1.3825,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299775170,1.3825,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299775370,2.18223,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299775569,1.3825,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299776972,2.18223,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299777567,2.18223,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299778969,1.3825,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299780568,2.18223,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299781073,2.25114172,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299781672,0.06891172,2499.5,2499.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749299785673,0.06891172,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299791376,0.06891172,2499.5,2499.4,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749299791977,0.06891172,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299792677,0.86865172,2499.5,2499.3,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749299792877,0.6503,2499.4,2499.3,4.68809]
["bitfinex-derivatives","ETHF0:USTF0",1749299794084,0.06891172,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299794987,0.06891172,2499.5,2499.4,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1749299796587,0.06891172,2499.5,2499.4,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1749299801088,0.06891172,2499.5,2499.3,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749299801286,0.6325,2499.4,2499.3,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749299801689,0.6325,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299801989,1.9633,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299802186,1.9633,2499.4,2499.3,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749299802787,2.76306,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299802989,0.79979,2499.3,2499.2,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749299803188,0.80001,2498.7,2498.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749299803488,0.6325,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299803794,0.6325,2498.6,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749299806194,0.6556,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299806497,0.6556,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749299808099,0.6811,2499.2,2498.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749299808300,0.6811,2499.2,2498.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749299808602,0.6811,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299808894,0.6811,2499.2,2499.0,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749299809491,0.6811,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749299809693,0.00599832,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299809896,0.69139832,2499.5,2499.3,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1749299810090,0.69139832,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299810292,0.00599832,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749299811897,0.00599832,2499.5,2499.4,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749299820901,0.00599832,2499.5,2499.4,7.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749299821508,0.6589,2500.1,2500.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749299821714,0.6589,2500.1,2500.0,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749299822005,0.6589,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299822211,0.6589,2500.1,2500.0,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749299825605,2.0325,2500.1,2500.0,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1749299833220,2.0325,2500.1,2500.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749299837021,0.66519832,2500.3,2500.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749299838027,0.66519832,2500.3,2500.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749299840325,0.00599832,2500.3,2500.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749299849338,0.00599832,2500.3,2500.2,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749299854144,0.07491004,2500.3,2500.2,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749299877063,3.2078,2501.0,2500.4,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1749299877262,0.7001,2500.8,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749299877462,1.77807342,2500.8,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749299878166,0.7001,2500.8,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749299881571,1.9787,2500.8,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749299881971,1.9787,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299882165,2.07794,2500.7,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749299882369,1.2786,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299882572,2.74489,2500.6,2500.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749299882771,0.79946,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299882975,0.6435,2500.3,2500.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749299883175,1.2796,2500.3,2500.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749299883569,1.34851172,2500.3,2500.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749299884578,1.2796,2500.3,2500.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749299885974,0.86825172,2500.8,2500.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749299886177,2.39930919,2500.7,2500.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749299886373,3.78640919,2500.7,2500.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749299889575,4.58576919,2500.7,2500.2,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749299889773,3.16749919,2500.6,2500.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749299889974,1.291,2500.6,2500.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749299890174,2.3676463,2500.6,2500.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749299893784,1.291,2500.6,2500.5,5.43941]
["bitfinex-derivatives","ETHF0:USTF0",1749299893983,1.3222,2500.7,2500.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749299894779,0.06891172,2500.8,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749299897285,0.06891172,2500.8,2500.7,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1749299905186,3.2078,2501.9,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749299905385,1.75880032,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299905595,2.0274,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299905884,3.2078,2501.6,2500.9,8.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749299906089,2.42026476,2501.5,2501.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299906295,2.42040757,2501.4,2501.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299906483,2.0274,2501.3,2501.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299906683,3.19482676,2502.1,2501.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299906993,4.27424184,2502.0,2501.0,5.19449832]
["bitfinex-derivatives","ETHF0:USTF0",1749299907187,0.79908,2501.6,2501.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749299907389,3.2078,2502.0,2501.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749299907690,1.06260458,2501.9,2501.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749299907889,1.86164,2501.8,2501.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749299908089,3.2078,2501.9,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749299908395,1.72932274,2501.8,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749299908586,0.6668,2501.8,2501.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749299908791,0.6668,2501.8,2501.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749299908987,0.6668,2501.8,2501.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749299909290,5.588,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299909490,0.6668,2502.1,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749299909688,0.6668,2502.1,2501.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749299909892,0.6668,2502.1,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749299910193,24.181,2503.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749299910194,3.34202323,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749299910487,3.51911505,2505.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299910683,0.0798435,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299911089,3.2876435,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299911692,0.0197956,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299911895,0.07983394,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299912092,0.798,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299912389,1.9787,2505.1,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299912790,0.798,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299913294,11.878,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299913499,5.798,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299913704,1.9787,2505.1,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299913995,0.798,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299914401,5.798,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299914591,6.2895,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299914790,12.6075,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299914996,13.4055,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299915295,13.47441172,2504.9,2504.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299915692,12.67641172,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299915893,0.79823,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299916092,6.316,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299916595,6.316,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299916596,1.3137,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299916790,1.3137,2504.2,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299916791,1.97949832,2504.2,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299916994,0.79829,2504.1,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299917200,1.3137,2504.0,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299917597,0.79832,2503.9,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299917797,1.3137,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299917993,0.66579832,2504.2,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299918199,0.66579832,2504.2,2503.7,4.02950832]
["bitfinex-derivatives","ETHF0:USTF0",1749299918200,1.97949832,2504.2,2503.7,4.02950832]
["bitfinex-derivatives","ETHF0:USTF0",1749299918499,1.97949832,2504.2,2503.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749299918695,0.00599832,2504.2,2504.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1749299919104,0.00599832,2504.2,2504.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749299919299,0.00599832,2504.2,2504.0,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1749299919494,0.00599832,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299919702,0.00599832,2504.2,2504.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1749299919893,0.00599832,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299920300,0.00599832,2504.2,2504.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749299920501,0.00599832,2504.2,2504.1,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1749299921991,0.00599832,2504.2,2504.1,7.07576]
["bitfinex-derivatives","ETHF0:USTF0",1749299922195,0.00599832,2504.2,2504.1,13.39176]
["bitfinex-derivatives","ETHF0:USTF0",1749299922397,0.06891172,2504.9,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749299922695,0.06891172,2504.9,2504.8,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1749299922901,0.06891172,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299923097,0.86691172,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299923695,0.06891172,2504.9,2504.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749299923898,0.7981,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299924893,1.99548,2504.4,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299925192,0.79835,2503.8,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299925398,4.00614,2503.9,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299925596,4.5673,2504.3,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299926001,1.3595,2504.3,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299926202,0.79834,2503.9,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299926706,0.79835,2503.8,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299926906,2.15785,2503.8,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299927103,1.3595,2503.8,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299927407,11.74931,2504.3,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299927606,1.3595,2504.2,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299927805,0.79834,2503.9,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299928008,2.15785,2503.8,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299929998,0.79831,2504.0,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299930205,0.79833,2503.9,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299930606,1.3657,2504.0,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299930910,0.79835,2503.8,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299931206,0.79833,2503.9,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299931611,2.16402,2504.0,2503.7,4.02951832]
["bitfinex-derivatives","ETHF0:USTF0",1749299932008,1.3657,2504.0,2503.7,0.02333832]
["bitfinex-derivatives","ETHF0:USTF0",1749299932206,0.79834,2503.9,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299932604,1.3657,2504.0,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299932804,1.3657,2504.0,2503.7,4.01216832]
["bitfinex-derivatives","ETHF0:USTF0",1749299933005,2.16399,2504.0,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299933212,1.3657,2504.0,2503.7,4.01217832]
["bitfinex-derivatives","ETHF0:USTF0",1749299933807,1.3657,2504.0,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749299934008,1.3657,2504.0,2503.7,4.01216832]
["bitfinex-derivatives","ETHF0:USTF0",1749299934208,2.16401,2504.0,2503.7,4.01216832]
["bitfinex-derivatives","ETHF0:USTF0",1749299934408,0.79835,2503.8,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299934614,0.79835,2503.9,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299934818,2.14375,2503.8,2503.7,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299936115,2.14375,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299936713,8.68975,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299938010,2.14375,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299938312,14.33975,2503.8,2503.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299938519,1.99613,2503.6,2502.6,10.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749299938707,0.79855,2503.2,2502.6,10.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749299939020,0.7985,2503.4,2503.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749299939219,2.1376,2503.4,2503.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749299939520,0.79853,2503.3,2503.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749299939715,10.71406193,2503.2,2502.6,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1749299940012,1.99697,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299940315,3.2078,2502.3,2501.6,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749299940510,1.3765,2502.2,2501.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749299940709,0.79902,2501.7,2501.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749299940911,0.79898,2501.9,2501.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749299941112,4.5843,2502.0,2501.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749299941311,0.79897,2501.9,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299941514,1.3765,2501.9,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749299941721,0.00599832,2502.2,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749299941722,0.80487832,2502.2,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749299942019,0.79892,2502.1,2501.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749299942222,0.00599832,2502.2,2501.6,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1749299942512,0.00599832,2502.2,2502.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749299942713,0.00599832,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299942714,0.00599832,2502.2,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749299942911,0.00599832,2502.2,2502.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749299943113,0.00599832,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299943309,0.79896,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299943617,0.79909,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299943914,4.00689,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299944721,3.2078,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299944914,2.13478,2501.6,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299944915,7.8837,2501.6,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299945110,0.6802,2501.8,2501.4,0.80508832]
["bitfinex-derivatives","ETHF0:USTF0",1749299945311,6.548,2501.9,2501.4,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749299945516,6.61691172,2501.9,2501.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749299945824,0.06891172,2501.9,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749299947020,0.06891172,2501.9,2501.8,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1749299947221,0.00599832,2502.2,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749299947417,0.00599832,2502.2,2502.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749299948015,0.00599832,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299948221,0.00599832,2502.2,2502.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749299948614,8.32e-06,2502.2,2502.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749299948823,8.32e-06,2502.2,2502.1,9.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749299949325,8.32e-06,2502.2,2502.1,10.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749299950115,8.32e-06,2502.2,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749299950714,0.06891172,2501.9,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749299950915,0.06891172,2501.9,2501.8,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1749299951218,1.72e-06,2501.9,2501.8,9.00679]
["bitfinex-derivatives","ETHF0:USTF0",1749299955422,1.72e-06,2501.9,2501.8,54.30879]
["bitfinex-derivatives","ETHF0:USTF0",1749299955816,1.72e-06,2501.9,2501.8,33.17079]
["bitfinex-derivatives","ETHF0:USTF0",1749299957028,1.72e-06,2501.9,2501.8,28.17079]
["bitfinex-derivatives","ETHF0:USTF0",1749299961728,1.72e-06,2501.9,2501.8,33.17079]
["bitfinex-derivatives","ETHF0:USTF0",1749299962030,1.72e-06,2501.9,2501.8,36.32122977]
["bitfinex-derivatives","ETHF0:USTF0",1749299963033,1.72e-06,2501.9,2501.8,33.17079]
["bitfinex-derivatives","ETHF0:USTF0",1749299963235,1.72e-06,2501.9,2501.8,34.44109]
["bitfinex-derivatives","ETHF0:USTF0",1749299963425,1.72e-06,2501.9,2501.8,37.59152977]
["bitfinex-derivatives","ETHF0:USTF0",1749299963625,1.72e-06,2501.9,2501.8,34.44109]
["bitfinex-derivatives","ETHF0:USTF0",1749299964032,1.72e-06,2501.9,2501.8,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1749299965629,1.72e-06,2501.9,2501.8,4.16905775]
["bitfinex-derivatives","ETHF0:USTF0",1749299972239,1.72e-06,2501.9,2501.8,8.70609752]
["bitfinex-derivatives","ETHF0:USTF0",1749299973240,1.72e-06,2501.9,2501.8,7.31949752]
["bitfinex-derivatives","ETHF0:USTF0",1749299973547,1.72e-06,2501.9,2501.8,4.16905775]
["bitfinex-derivatives","ETHF0:USTF0",1749299974538,1.72e-06,2501.9,2501.8,7.31949752]
["bitfinex-derivatives","ETHF0:USTF0",1749299974743,0.16217275,2501.9,2501.8,7.31949752]
["bitfinex-derivatives","ETHF0:USTF0",1749299975146,0.16217275,2501.9,2501.8,7.33794777]
["bitfinex-derivatives","ETHF0:USTF0",1749299975346,0.16217275,2501.9,2501.8,4.16905775]
["bitfinex-derivatives","ETHF0:USTF0",1749299975846,1e-08,2502.1,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749299976149,1e-08,2502.1,2502.0,6.98593]
["bitfinex-derivatives","ETHF0:USTF0",1749299976536,0.16016876,2502.2,2502.0,7.66253]
["bitfinex-derivatives","ETHF0:USTF0",1749299976741,8.76e-06,2502.2,2502.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749299977448,4.18e-06,2502.3,2502.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749299978745,4.18e-06,2502.3,2502.2,5.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749299978949,4.18e-06,2502.3,2502.2,7.10417]
["bitfinex-derivatives","ETHF0:USTF0",1749299979345,4.18e-06,2502.3,2502.2,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1749299979551,4.18e-06,2502.3,2502.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749299980346,1.27320418,2502.3,2502.2,3.96799236]
["bitfinex-derivatives","ETHF0:USTF0",1749299980546,1.92670418,2502.3,2502.2,3.96799236]
["bitfinex-derivatives","ETHF0:USTF0",1749299980745,1.92670418,2502.3,2502.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749299982553,4.18e-06,2502.3,2502.2,3.96799236]
["bitfinex-derivatives","ETHF0:USTF0",1749299985758,4.18e-06,2502.3,2502.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749299986250,4.18e-06,2502.3,2502.2,3.96778677]
["bitfinex-derivatives","ETHF0:USTF0",1749299986656,4.18e-06,2502.3,2502.2,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749299986858,1.82e-06,2502.4,2502.3,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749299987056,1.82e-06,2502.4,2502.3,5.40233852]
["bitfinex-derivatives","ETHF0:USTF0",1749299988458,2.66e-06,2502.5,2502.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749299988659,2.66e-06,2502.5,2502.4,10.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749299989050,0.32306704,2502.8,2502.4,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749299989359,0.32306704,2502.8,2502.7,7.17167437]
["bitfinex-derivatives","ETHF0:USTF0",1749299989961,0.32306704,2502.8,2502.7,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749299990262,1.71756704,2502.8,2502.7,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749299990855,0.32306704,2502.8,2502.7,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749299991154,0.32306704,2502.8,2502.7,7.17167437]
["bitfinex-derivatives","ETHF0:USTF0",1749299991359,7.04e-06,2502.8,2502.7,7.17167437]
["bitfinex-derivatives","ETHF0:USTF0",1749299991757,6.47e-06,2502.9,2502.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749299992062,9.59e-06,2503.0,2502.9,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749299992261,5.63e-06,2503.1,2503.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749299992462,5.63e-06,2503.1,2503.0,7.16516155]
["bitfinex-derivatives","ETHF0:USTF0",1749299992761,5.63e-06,2503.1,2503.0,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749299992963,5.63e-06,2503.1,2503.0,7.16476581]
["bitfinex-derivatives","ETHF0:USTF0",1749299993160,5.63e-06,2503.1,2503.0,7.16475243]
["bitfinex-derivatives","ETHF0:USTF0",1749299993659,5.29e-06,2503.3,2503.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749299993867,5.29e-06,2503.3,2503.2,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749299994359,5.29e-06,2503.3,2503.2,9.90187847]
["bitfinex-derivatives","ETHF0:USTF0",1749299994569,2.4e-07,2503.4,2503.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749299994863,2.4e-07,2503.4,2503.3,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1749299995263,1.9e-07,2503.5,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749299995855,0.31379384,2504.1,2503.5,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749299996058,0.31379384,2504.1,2503.9,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749299997264,2.12573867,2504.3,2503.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299997265,0.15823867,2504.3,2503.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299997460,0.15823867,2504.3,2504.2,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749299997760,0.31873341,2504.4,2504.2,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749299997761,0.32149463,2504.6,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749299998063,0.32149463,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749299998267,1.9675,2504.4,2504.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749299998473,1.9675,2504.4,2504.2,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749299998767,7.76569,2504.4,2504.0,0.80427832]
["bitfinex-derivatives","ETHF0:USTF0",1749299998969,2.76567,2504.4,2504.0,0.80427832]
["bitfinex-derivatives","ETHF0:USTF0",1749299999171,0.6698,2504.3,2504.0,0.80427832]
["bitfinex-derivatives","ETHF0:USTF0",1749299999466,1.3765,2504.2,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299999670,2.17474,2504.2,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749299999866,6.3765,2504.2,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300000066,0.79826,2504.1,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300000263,1.3765,2504.1,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300000470,6.3765,2504.1,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300000671,7.17476,2504.1,2504.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300000872,6.3765,2504.1,2503.6,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749300001069,1.3765,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300001274,0.79842,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300001777,5.79842,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300002080,0.00599832,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300002275,1.3797,2503.7,2503.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749300003773,1.3797,2503.7,2503.5,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1749300003977,1.3397,2503.6,2503.5,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1749300004370,1.3797,2503.7,2503.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749300004673,0.00599832,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300004881,0.00599832,2503.8,2503.7,6.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749300005880,8.32e-06,2503.8,2503.7,11.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749300006578,8.32e-06,2503.8,2503.7,6.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749300009586,2.02600832,2503.8,2503.7,6.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749300009779,2.02600832,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300010378,7.02600832,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300010778,2.02600832,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300013387,8.32e-06,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300014289,8.32e-06,2503.8,2503.7,3.95471847]
["bitfinex-derivatives","ETHF0:USTF0",1749300014789,0.06891172,2504.1,2504.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749300014790,4e-08,2504.1,2504.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749300014988,4e-08,2504.1,2504.0,9.95009]
["bitfinex-derivatives","ETHF0:USTF0",1749300019082,4e-08,2504.1,2504.0,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749300020284,5.00000004,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300022492,4e-08,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300022787,4e-08,2504.1,2504.0,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749300023381,4e-08,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300023888,9.00606004,2504.1,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749300024090,5.27977004,2504.1,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749300024289,0.6573,2504.0,2503.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749300024486,1.2737,2503.9,2503.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749300024686,0.7008,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300024986,1.2737,2503.7,2503.5,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1749300025187,1.2737,2503.7,2503.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749300026394,1.2737,2503.7,2503.5,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1749300027091,1.2737,2503.7,2503.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749300027682,1.2737,2503.7,2503.5,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749300027887,1.2737,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300028490,2.0721,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300028690,7.0721,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300028998,0.79842,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300029288,2.08662,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300029488,1.2882,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300029689,7.08662,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300030291,6.2882,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300031792,7.08662,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300031992,7.08662,2503.6,2503.3,0.80449832]
["bitfinex-derivatives","ETHF0:USTF0",1749300031993,0.79848,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300032197,0.6459,2503.5,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300032498,2.07808,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300032990,6.2796,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300033394,2.07808,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300034000,1.2796,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300034390,2.07808,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300034593,7.07808,2503.4,2503.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300034989,0.79864,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300035301,6.2796,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300035302,0.79863,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300035498,2.17844,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300038994,0.7987,2502.7,2502.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300039796,5.7987,2502.7,2502.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300040803,0.79869,2502.8,2502.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300041106,1.3713,2502.7,2502.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300042711,0.00599832,2503.1,2502.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300042913,0.00599832,2503.1,2502.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749300043205,0.00599832,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300043206,0.00599832,2503.1,2503.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749300043802,0.00599832,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300044002,0.00599832,2503.1,2502.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749300044302,0.00599832,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300044303,0.00599832,2503.1,2502.8,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749300044607,2.10558832,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300044804,1.30699832,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300045106,0.00599832,2503.1,2503.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749300045500,0.00599832,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300045700,0.00599832,2503.1,2502.8,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749300045900,0.00599832,2503.1,2503.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749300046703,0.00599832,2503.1,2503.0,6.54561]
["bitfinex-derivatives","ETHF0:USTF0",1749300047007,0.06891172,2503.6,2503.0,6.54561]
["bitfinex-derivatives","ETHF0:USTF0",1749300047206,0.06891172,2503.6,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749300047716,0.06891172,2503.6,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749300047916,0.06891172,2503.6,2503.5,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1749300048207,0.06891172,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300048399,0.06891172,2503.6,2503.5,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1749300050009,0.6763,2504.0,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300050516,0.6763,2504.0,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749300050707,1.9785,2504.3,2503.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749300050907,1.9785,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300050908,8.5237,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300051213,8.5237,2504.3,2503.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749300051715,0.79824,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300051919,1.4003,2504.1,2503.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749300052215,1.4003,2504.1,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749300052608,1.4003,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300052808,0.79832,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300053112,1.4003,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300053113,2.19858,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300053315,1.4003,2504.1,2504.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749300053708,1.4003,2504.1,2503.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749300054008,1.4003,2504.1,2504.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749300054308,1.4003,2504.1,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749300054509,1.4003,2504.1,2504.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749300054712,1.4003,2504.1,2503.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749300055014,0.6529,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300055215,0.6529,2504.3,2504.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749300055415,1.9463,2504.3,2504.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749300055603,2.74449,2504.3,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749300055807,1.9463,2504.3,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300056114,2.7445,2504.3,2503.9,0.69929832]
["bitfinex-derivatives","ETHF0:USTF0",1749300056315,2.7445,2504.3,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749300056711,0.79824,2504.2,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300056908,2.19224,2504.2,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300057219,2.19224,2504.2,2503.9,0.80431832]
["bitfinex-derivatives","ETHF0:USTF0",1749300057410,2.19224,2504.2,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300057614,0.79827,2504.1,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300057811,2.19227,2504.1,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300058014,1.394,2504.1,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300058215,0.79825,2504.2,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300058712,1.394,2504.1,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300060817,1.394,2504.1,2503.9,0.80431832]
["bitfinex-derivatives","ETHF0:USTF0",1749300061316,1.394,2504.1,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300062012,0.79829,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300063318,6.32329,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300063519,9.53109,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300063822,8.7328,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300064020,9.53109,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300064522,4.00609,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300064822,0.79829,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300065021,2.18409,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300065922,5.39189,2504.0,2503.9,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300066215,0.79854,2503.3,2502.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749300066420,3.47825,2503.2,2502.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749300066818,3.2078,2503.8,2503.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749300067020,3.2078,2503.8,2503.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749300067021,2.0333,2503.6,2503.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749300067325,2.0333,2503.6,2503.3,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749300067519,2.0333,2503.6,2503.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749300067818,2.0333,2503.6,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749300067819,1.3771,2503.6,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749300068122,0.00599832,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300068523,0.00599832,2503.8,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300068722,0.00599832,2503.8,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749300069622,0.00599832,2503.8,2503.7,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749300072119,0.00599832,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300073223,0.00599832,2503.8,2503.7,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749300073627,0.00599832,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300073920,0.00599832,2503.8,2503.7,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749300075628,0.00599832,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300075825,0.00599832,2503.8,2503.7,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749300078725,0.06891172,2504.1,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749300078929,0.06891172,2504.1,2504.0,9.53108]
["bitfinex-derivatives","ETHF0:USTF0",1749300079530,2.85968565,2504.7,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749300079724,2.85968565,2504.7,2504.4,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749300080125,3.65774565,2504.7,2504.4,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749300080319,2.85968565,2504.7,2504.4,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749300082238,1.3091,2504.7,2504.4,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749300082428,0.0197956,2505.3,2505.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749300082624,0.0197956,2505.3,2505.2,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749300082929,0.0197956,2505.3,2505.2,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1749300083332,0.0197956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300084329,2.11569724,2506.7,2505.2,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749300084531,10.38318697,2508.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300084532,6.03243627,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300084731,3.91673903,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300085032,3.91673903,2507.7,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300085236,6.398,2507.6,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300085535,7.1951,2507.6,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300085731,6.398,2507.6,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300086133,9.6058,2507.6,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300086331,4.00499,2507.3,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300086733,9.00499,2507.3,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300087140,8.2078,2507.3,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300087329,3.2078,2507.3,2507.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300087535,5.0,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300087828,1.3641,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300088037,10.1788,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300088233,1.3641,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300088435,1.37004645,2507.0,2506.4,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300089031,1.37004645,2507.0,2506.4,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300089231,10.6188,2506.9,2506.4,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300089438,7.411,2506.9,2506.4,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300089737,1.2655,2506.8,2506.4,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300090638,0.6507,2506.7,2506.4,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300090840,4.4733,2506.6,2506.4,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300091339,0.79746,2506.5,2505.5,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1749300091541,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300091735,1.2655,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300091937,7.41,2506.4,2505.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749300092136,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300092340,3.2078,2506.2,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300092341,0.79763,2506.0,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300092542,13.1968,2505.9,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300092744,7.41,2505.8,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300093051,1.3356,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300093939,7.1333,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300094241,0.79784,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300094440,1.3356,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300095740,1.9805,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300095939,7.41598635,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300096650,7.41598635,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300096844,0.00598635,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300097643,0.00598635,2505.3,2505.1,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1749300097838,0.6507,2505.9,2505.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749300098042,3.2078,2506.0,2505.4,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1749300098238,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300098443,1.3131,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300098652,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300098946,3.21378635,2506.0,2505.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749300099541,1.3771,2505.9,2505.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749300099940,3.21378635,2506.0,2505.5,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1749300100141,3.21378635,2506.0,2505.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749300100351,3.21378635,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300100553,2.17476,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300100754,0.79768,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300100951,0.79771,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300101246,0.79778,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300101447,0.79781,2505.4,2504.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749300101744,2.1749,2505.4,2504.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749300101949,2.1749,2505.4,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300102141,1.3771,2505.4,2504.8,4.01177635]
["bitfinex-derivatives","ETHF0:USTF0",1749300102342,1.3771,2505.4,2504.8,4.01176635]
["bitfinex-derivatives","ETHF0:USTF0",1749300102543,1.3771,2505.4,2504.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749300102752,1.3771,2505.4,2504.8,4.01175635]
["bitfinex-derivatives","ETHF0:USTF0",1749300103053,1.3771,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300103447,0.79785,2505.3,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300103745,0.657,2505.5,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300103746,1.2877,2505.2,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300103946,1.9689,2505.2,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300104748,2.76679,2505.2,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300104949,1.9689,2505.2,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300105151,1.9689,2505.2,2504.8,4.01177635]
["bitfinex-derivatives","ETHF0:USTF0",1749300105343,1.9689,2505.2,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749300105544,1.9689,2505.2,2504.8,4.01175635]
["bitfinex-derivatives","ETHF0:USTF0",1749300105749,1.9689,2505.2,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300106247,0.657,2505.5,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300106452,8.20881,2505.4,2504.8,4.01175635]
["bitfinex-derivatives","ETHF0:USTF0",1749300106753,8.7618,2505.4,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749300106953,1.3508,2505.4,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749300107251,9.5596,2505.4,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300107556,8.7618,2505.4,2504.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749300107754,8.7618,2505.4,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300108047,9.55961,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300109057,2.14861,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300109260,1.3058,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300109464,9.51458,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300109652,8.7168,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300109845,9.51458,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300110055,1.3024,2505.4,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300110357,0.79787,2505.2,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300110554,2.1003,2505.1,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300110752,1.3024,2505.1,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300111061,0.79796,2505.0,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300111264,2.14406,2504.9,2504.8,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300111453,6.03296,2504.9,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300111655,10.235,2504.9,2504.1,6.34359415]
["bitfinex-derivatives","ETHF0:USTF0",1749300111955,0.79821,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300112152,0.79826,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300112352,1.3461,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300112756,0.79827,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300112959,1.3461,2504.0,2503.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749300113255,0.00598635,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300113457,7.41798635,2504.2,2503.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749300113761,0.79824,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300113963,9.56227635,2504.2,2503.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749300114164,9.56227635,2504.2,2503.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749300114665,9.56227635,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300114666,0.79826,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300114861,7.413,2504.0,2503.8,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749300115061,7.413,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300115262,1.35208635,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300115263,7.413,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300115459,0.00598635,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300115663,0.00598635,2504.2,2504.1,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1749300115958,0.00598635,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300116162,0.00598635,2504.2,2504.1,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1749300118569,0.00598635,2504.2,2504.1,9.00601]
["bitfinex-derivatives","ETHF0:USTF0",1749300118968,0.6802,2505.1,2504.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300119275,7.8502,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300119469,0.79805,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300121072,0.79803,2504.7,2504.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749300121268,1.33918635,2504.8,2504.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749300121269,0.00598635,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300121570,0.00598635,2504.8,2504.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749300121972,0.00598635,2504.8,2504.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749300128176,0.00598635,2504.8,2504.6,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749300128371,0.00598635,2504.8,2504.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749300129073,0.00598635,2504.8,2504.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749300129280,0.06891172,2504.6,2504.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749300129479,0.06891172,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300130481,1.34591172,2504.6,2504.5,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749300130878,0.06891172,2504.6,2504.5,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749300132881,3.2078,2505.9,2504.5,29.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749300133174,0.79762,2506.0,2505.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749300133376,1.3151,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300133771,1.3151,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300134180,1.3151,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749300134975,2.11276,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300135175,2.11276,2505.9,2505.5,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300135376,1.3151,2505.9,2505.5,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300135581,0.79767,2505.8,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749300135979,2.13732,2505.7,2505.5,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300136277,0.7979,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300136481,3.2078,2505.4,2504.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749300136686,0.79791,2505.1,2504.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749300137079,1.3396,2505.0,2504.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749300137990,1.3396,2505.0,2504.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300138182,1.3396,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749300138383,2.0294,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749300139183,0.6898,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749300140989,0.6898,2505.0,2504.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1749300141288,6.99591172,2505.1,2505.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749300141680,0.06891172,2505.1,2505.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749300142189,0.06891172,2505.1,2505.0,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749300143591,0.636,2505.9,2505.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749300143791,0.636,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300144092,1.3421,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300144389,1.3421,2505.8,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749300144591,1.3421,2505.8,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749300145489,0.79772,2505.7,2505.5,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749300145689,1.3332,2505.6,2505.5,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749300145884,1.9764,2505.6,2505.5,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749300146805,1.9764,2505.6,2505.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749300147092,1.9764,2505.6,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749300147093,5.1842,2505.6,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749300147290,5.1842,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300147291,0.79779,2505.5,2504.9,5.20267]
["bitfinex-derivatives","ETHF0:USTF0",1749300147491,1.264,2505.4,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749300148187,3.851,2505.6,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749300148188,0.6432,2505.6,2505.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749300148384,1.264,2505.8,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749300148791,0.636,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749300149284,6.68694645,2506.0,2505.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749300149490,0.00594645,2506.0,2505.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749300151993,6.68,2506.7,2506.0,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749300152301,6.68,2506.7,2505.9,5.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749300152302,7.4774,2506.7,2506.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749300152793,6.68,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300153091,6.68,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749300153294,3.21378635,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300153499,4.49018635,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300153893,3.21378635,2506.8,2506.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749300154197,3.21378635,2506.8,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749300154696,0.00598635,2506.8,2506.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749300154995,0.00598635,2506.8,2506.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749300155196,1.28238635,2506.8,2506.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749300155399,1.28238635,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300155799,2.07974635,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300155995,2.07974635,2506.8,2506.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749300156191,1.28238635,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300156501,0.79738,2506.7,2506.3,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1749300156695,0.79745,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300156900,2.06163,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300157098,1.2642,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300157395,1.2642,2506.6,2506.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749300157595,1.2642,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300157899,0.79747,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300158094,0.79747,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300158300,1.2642,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300158593,2.06167,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300158793,0.79751,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300158994,2.06171,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300159189,3.2078,2506.6,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300159398,7.3133,2506.7,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749300159597,0.79751,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300159795,0.7975,2506.4,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300159990,1.3686,2506.6,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300160196,0.7975,2506.4,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300160389,2.16604,2506.6,2506.2,0.80350635]
["bitfinex-derivatives","ETHF0:USTF0",1749300160596,6.443,2506.5,2506.2,0.80350635]
["bitfinex-derivatives","ETHF0:USTF0",1749300161002,2.16602,2506.6,2506.2,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300161203,1.3686,2506.6,2506.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749300161501,1.3686,2506.6,2506.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749300161700,7.0773,2506.7,2506.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749300162097,9.24328,2506.7,2506.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749300162297,9.24328,2506.7,2506.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749300162611,8.4459,2506.7,2506.2,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300163199,0.79747,2506.4,2506.2,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300163506,0.79751,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300163700,0.79749,2506.4,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300163895,0.79751,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300164302,5.79751,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300165095,0.79751,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300166600,0.7975,2506.4,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300166798,0.79745,2506.5,2506.2,0.80349635]
["bitfinex-derivatives","ETHF0:USTF0",1749300167105,0.79748,2506.4,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300167408,0.79747,2506.5,2506.2,0.80350635]
["bitfinex-derivatives","ETHF0:USTF0",1749300167601,1.3451,2506.6,2506.2,0.80350635]
["bitfinex-derivatives","ETHF0:USTF0",1749300167799,2.14252,2506.6,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749300167994,0.6343,2506.7,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300168296,1.4317,2506.7,2506.4,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749300168700,0.6343,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300169097,1.4317,2506.7,2506.4,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749300169499,0.6343,2506.7,2506.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749300170403,0.00598635,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300170795,0.80334635,2506.8,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300170996,0.79739,2506.7,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300171201,0.80335635,2506.8,2506.5,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1749300171602,0.00598635,2506.8,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300172101,0.79739,2506.7,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300172293,0.80335635,2506.8,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300172495,0.00598635,2506.8,2506.5,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1749300172696,0.80336635,2506.8,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300172899,0.7974,2506.7,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300173104,0.80335635,2506.8,2506.5,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1749300173403,0.79738,2506.7,2506.5,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1749300173602,0.79738,2506.7,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300173806,0.00598635,2506.8,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300174005,0.79739,2506.7,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300174202,0.79741,2506.6,2506.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749300174508,0.79743,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300174700,1.3908,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300175000,1.3908,2506.7,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749300175207,0.79745,2506.5,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749300175403,0.79745,2506.5,2506.2,0.80350635]
["bitfinex-derivatives","ETHF0:USTF0",1749300175899,0.06891172,2506.3,2506.2,0.80349635]
["bitfinex-derivatives","ETHF0:USTF0",1749300176404,0.86642172,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300177903,0.86641172,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300178307,0.06891172,2506.3,2506.2,0.80352635]
["bitfinex-derivatives","ETHF0:USTF0",1749300178501,0.06891172,2506.3,2506.2,2.79542635]
["bitfinex-derivatives","ETHF0:USTF0",1749300179204,0.06891172,2506.3,2506.2,1.99788635]
["bitfinex-derivatives","ETHF0:USTF0",1749300179393,0.86641172,2506.3,2506.2,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300182095,0.79769,2505.8,2505.5,3.13579415]
["bitfinex-derivatives","ETHF0:USTF0",1749300182295,3.2078,2505.6,2505.1,3.13579415]
["bitfinex-derivatives","ETHF0:USTF0",1749300182601,0.79789,2505.1,2504.5,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749300182805,7.00789,2505.1,2504.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749300183101,7.00789,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300183892,7.00889,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300186203,7.00989,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300186507,0.79789,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300186805,7.00989,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300188204,0.79789,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300188511,7.00989,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300188808,3.21378635,2505.3,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300189101,0.79789,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300189503,5.79789,2505.1,2504.8,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300189704,0.79809,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300190001,0.79814,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300190503,0.79813,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300190704,1.3482,2504.5,2504.2,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749300191111,0.79802,2504.7,2504.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749300191410,0.79804,2504.7,2504.3,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1749300191610,0.79805,2504.6,2504.3,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1749300192107,1.3601,2504.9,2504.3,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1749300192308,0.79803,2504.7,2504.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749300192508,0.79805,2504.6,2504.3,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1749300192712,0.79807,2504.6,2504.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749300192911,6.213,2504.9,2504.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749300192912,0.7981,2504.5,2504.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749300193110,6.213,2504.9,2504.3,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1749300193312,0.79803,2504.7,2504.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749300193511,7.01098,2504.9,2504.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749300193707,0.79798,2504.9,2504.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749300193914,6.213,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300194111,6.213,2505.0,2504.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749300194112,0.79805,2504.6,2504.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749300194420,0.79803,2504.7,2504.4,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1749300194605,0.79801,2504.8,2504.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749300194805,0.79801,2504.8,2504.5,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1749300195105,0.79805,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300195306,0.79803,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300195616,0.798,2504.8,2504.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749300196105,0.79802,2504.7,2504.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749300196413,0.79801,2504.8,2504.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749300196708,0.79798,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300196904,0.79794,2505.0,2504.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749300197312,7.3088,2505.2,2504.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749300197513,0.79796,2504.9,2504.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749300198015,0.79796,2504.9,2504.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749300198216,0.79793,2505.0,2504.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749300198403,0.7979,2505.1,2504.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749300198607,0.79792,2505.1,2504.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749300198902,0.79792,2505.0,2504.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749300199107,0.79791,2505.1,2504.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749300199621,0.79792,2505.0,2504.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749300199915,0.7979,2505.1,2504.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749300200113,5.98098635,2505.3,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300200305,0.79792,2505.0,2504.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749300201713,7.32628635,2505.3,2504.9,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749300201920,0.79789,2505.1,2504.9,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749300202615,0.79792,2505.0,2504.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749300203922,0.79797,2504.9,2504.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749300204114,0.79794,2505.0,2504.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749300205012,7.32628635,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300205209,0.7979,2505.1,2504.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749300205912,0.7979,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300206210,0.7979,2505.1,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749300207313,0.7979,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300207314,0.79787,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300207518,0.79787,2505.2,2505.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749300207716,0.79789,2505.1,2504.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749300208222,0.79788,2505.2,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300208424,7.32628635,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300208616,0.7979,2505.1,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749300208818,0.7979,2505.1,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300209124,0.7979,2505.1,2504.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749300209414,0.79787,2505.2,2505.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749300209619,0.00598635,2505.3,2505.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749300209818,0.00598635,2505.3,2505.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749300210420,0.80382635,2505.3,2505.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749300211221,0.00598635,2505.3,2505.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749300211724,0.00598635,2505.3,2505.2,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749300214628,0.07489807,2505.3,2505.2,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749300217517,2.12011,2506.0,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300217722,0.79764,2505.9,2505.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749300217924,0.79764,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300217925,1.3225,2506.0,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300218121,1.3225,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300218425,0.6591,2506.0,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300218927,0.6591,2506.0,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749300219225,6.55453635,2506.2,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749300219424,6.55453635,2506.2,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300219828,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300220026,0.00598635,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300220420,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300223428,0.00598635,2506.2,2505.9,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749300223625,0.79758,2506.1,2505.9,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749300223828,0.7976,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300224127,2.1727,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300227031,0.00598635,2506.2,2505.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749300227333,0.80354635,2506.2,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749300227533,0.80354635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300227733,1.38348635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300228135,1.38348635,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300228335,0.79759,2506.1,2505.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749300228535,1.38348635,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300228836,1.3775,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300229029,0.79763,2505.9,2505.8,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749300229232,2.17512,2506.0,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749300229433,0.79763,2505.9,2505.8,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749300230135,0.7977,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300230730,2.7654,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300232439,1.9677,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300232940,0.6816,2505.7,2505.6,0.80371635]
["bitfinex-derivatives","ETHF0:USTF0",1749300234443,1.4793,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300234739,1.4793,2505.7,2505.6,0.80371635]
["bitfinex-derivatives","ETHF0:USTF0",1749300235141,0.6816,2505.7,2505.6,0.80371635]
["bitfinex-derivatives","ETHF0:USTF0",1749300235336,0.06891172,2506.0,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300235541,0.06891172,2506.0,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300235743,0.79765,2505.9,2505.7,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749300236134,0.79766,2505.8,2505.7,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749300236839,0.06891172,2506.0,2505.7,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749300237234,0.79764,2505.9,2505.7,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749300237544,0.79766,2505.8,2505.7,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749300237842,0.79769,2505.8,2505.6,0.80369635]
["bitfinex-derivatives","ETHF0:USTF0",1749300238744,0.7977,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300238944,2.0985,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300240440,1.3008,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300240640,2.0985,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300240941,0.6712,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749300241642,0.6525,2505.9,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300242536,0.6525,2505.9,2505.6,1.31858635]
["bitfinex-derivatives","ETHF0:USTF0",1749300242537,0.06891172,2506.0,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749300244745,0.06891172,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300244935,0.00598635,2506.2,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300244936,0.671,2505.9,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300245135,2.0714,2505.9,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300245332,0.6745,2505.8,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300245536,0.671,2505.9,2505.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300245737,6.2085,2506.1,2505.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749300245939,6.2085,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749300247039,0.6835,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749300247238,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300247443,0.00598635,2506.2,2506.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749300247841,0.80352635,2506.2,2505.7,3.13579415]
["bitfinex-derivatives","ETHF0:USTF0",1749300248045,0.79757,2506.1,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300248351,0.7976,2506.0,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300248550,0.7976,2506.0,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749300248844,0.7976,2506.0,2505.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749300249040,0.7976,2506.0,2505.8,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749300249236,0.6835,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300249442,1.48108,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300249645,0.79763,2505.9,2505.8,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749300250046,1.4811,2506.1,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749300250345,0.6835,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749300250650,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300250849,0.00598635,2506.2,2506.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749300260048,0.07489807,2506.2,2506.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749300260950,0.87243807,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300261147,0.79757,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300261354,3.40939,2506.1,2505.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749300261558,3.40939,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300261849,2.6118,2506.1,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300262056,0.7976,2506.0,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300262261,2.12738,2506.1,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300262447,2.12738,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300262853,3.40938,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300263248,0.7976,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300263444,1.329,2506.0,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300263650,0.7977,2505.8,2505.6,0.80370635]
["bitfinex-derivatives","ETHF0:USTF0",1749300263845,0.7977,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300264748,2.1267,2505.7,2505.6,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300266056,0.79786,2505.2,2505.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749300266357,0.79786,2505.2,2505.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749300266555,1.3134,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300266852,3.4951,2505.1,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300267056,2.6972,2505.1,2504.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749300267357,2.6972,2505.1,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300267958,1.3134,2505.1,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300268459,0.79795,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300268652,0.79795,2505.0,2504.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749300268857,2.11132,2505.1,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749300269154,0.79795,2505.0,2504.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749300269354,2.19375,2505.0,2504.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749300269956,1.3958,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300270156,1.3958,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749300271560,1.3134,2505.1,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300273059,2.11129,2505.1,2505.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749300273262,2.11129,2505.1,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749300273563,3.2078,2505.7,2504.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749300273754,0.7978,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300273951,0.79779,2505.5,2505.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749300274458,0.7978,2505.4,2505.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749300274858,0.79781,2505.4,2505.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749300275457,1.3652,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300275658,0.79781,2505.4,2505.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749300275857,2.16298,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749300277160,1.3652,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749300278059,0.7978,2505.4,2505.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749300278964,0.79779,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749300279159,6.6504,2505.6,2505.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749300279359,1.2994,2505.6,2505.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749300279560,0.79763,2506.0,2505.4,5.20228]
["bitfinex-derivatives","ETHF0:USTF0",1749300279760,2.07633,2506.0,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749300280463,1.2787,2506.0,2505.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300280666,2.0763,2506.0,2505.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300281665,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300282363,0.80352635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300282560,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300283063,0.80352635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300283266,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300283665,0.80352635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300284061,0.00598635,2506.2,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749300284670,0.00598635,2506.2,2506.1,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1749300287667,9.94375734,2507.8,2506.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749300287973,0.79722,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300289668,0.79729,2507.0,2506.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300290169,0.79729,2507.0,2506.9,0.80330635]
["bitfinex-derivatives","ETHF0:USTF0",1749300290767,0.79729,2507.0,2506.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300291169,2.81839,2507.0,2506.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300295868,1.99347,2506.7,2505.9,32.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749300296182,0.79754,2506.3,2506.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749300296369,0.79754,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749300296569,0.79751,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749300296867,0.79754,2506.3,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749300297066,5.349,2506.7,2506.0,0.64498635]
["bitfinex-derivatives","ETHF0:USTF0",1749300297267,0.79745,2506.5,2506.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749300298076,0.668,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300298272,0.79741,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749300298478,1.46537,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749300298782,0.673,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300298964,0.79735,2506.8,2506.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749300299774,0.673,2506.9,2506.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749300300377,3.2078,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749300302177,0.6654,2507.2,2507.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749300302363,0.79727,2507.1,2507.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749300302568,1.46264,2507.2,2507.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749300302772,0.6654,2507.2,2507.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749300303073,0.79732,2506.9,2506.8,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749300303274,0.79738,2506.7,2506.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749300303471,0.79751,2506.4,2506.2,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1749300303672,0.79746,2506.5,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749300303873,4.00865,2506.8,2506.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749300304374,1.99363,2506.5,2506.0,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300304573,0.79751,2506.3,2506.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749300304775,0.79754,2506.2,2506.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749300304986,0.79757,2506.1,2506.0,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300306080,6.08057,2506.1,2506.0,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300306574,12.27699,2506.1,2505.3,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1749300306770,12.27699,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300306771,0.79772,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300306970,0.79772,2505.7,2505.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749300307272,3.2078,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300307475,0.79757,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749300307784,0.79757,2506.1,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300307976,0.79761,2506.0,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749300308277,7.29418635,2506.3,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300308472,0.79767,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300308674,7.0265739,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300308872,8.7938739,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300309178,8.13097,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300309679,9.0771564,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300310280,13.13097,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300310582,14.09092922,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300311181,13.13097,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300311481,14.09170639,2505.8,2505.7,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300311978,0.79785,2505.3,2505.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749300312179,0.79782,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300312373,6.08282,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300312579,4.00564,2505.3,2505.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749300312777,4.00564,2505.3,2505.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749300313682,4.00565,2505.3,2505.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749300313881,4.00565,2505.3,2505.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749300314277,0.79785,2505.3,2505.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749300314582,6.08281,2505.4,2505.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749300314784,6.0828,2505.4,2505.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749300315482,0.79781,2505.4,2504.9,4.53498635]
["bitfinex-derivatives","ETHF0:USTF0",1749300315679,0.79781,2505.4,2505.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749300316081,0.79792,2505.0,2504.9,4.53498635]
["bitfinex-derivatives","ETHF0:USTF0",1749300316386,0.79791,2505.1,2504.9,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300316583,1.3593,2505.3,2505.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749300316984,2.15715,2505.3,2504.9,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300317282,0.79786,2505.2,2505.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749300318683,0.79784,2505.3,2505.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749300318878,3.2078,2505.4,2504.9,3.21378635]
["bitfinex-derivatives","ETHF0:USTF0",1749300319079,3.2078,2505.4,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300319080,0.79793,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300319284,6.08293,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300319993,7.38313,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300320979,7.45204172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300322381,12.45204172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300324485,7.45204172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300329587,2.16704172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300329890,7.45404172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300332387,6.15384172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300334493,0.86684172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300335086,0.06891172,2505.0,2504.9,7.87634635]
["bitfinex-derivatives","ETHF0:USTF0",1749300335496,0.86683172,2505.0,2504.9,2.87634635]
["bitfinex-derivatives","ETHF0:USTF0",1749300335698,0.86683172,2505.0,2504.9,2.07838635]
["bitfinex-derivatives","ETHF0:USTF0",1749300335899,0.86683172,2505.0,2504.9,0.68438635]
["bitfinex-derivatives","ETHF0:USTF0",1749300336697,0.86683172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300337693,2.25973172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300338296,3.22050196,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300339602,0.86683172,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300340701,1.8279536,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300342604,3.1379536,2505.0,2504.9,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1749300345204,3.1379536,2505.0,2504.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749300345504,32.2819536,2505.0,2504.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749300346804,0.79821,2504.1,2504.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749300347901,0.00598635,2504.3,2504.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749300348102,5.28798635,2504.3,2504.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749300348301,0.79818,2504.2,2504.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1749300348702,0.79818,2504.2,2504.1,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1749300349103,0.79818,2504.2,2504.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749300349405,0.79821,2504.1,2504.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749300350009,0.79821,2504.1,2504.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749300351304,0.79821,2504.1,2504.0,6.06824]
["bitfinex-derivatives","ETHF0:USTF0",1749300351610,0.79821,2504.1,2504.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749300353210,0.79821,2504.1,2504.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749300353410,0.79821,2504.1,2504.0,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1749300353612,0.79821,2504.1,2504.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749300358510,0.79821,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300359413,0.79828,2503.9,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300360017,0.79828,2503.9,2503.8,0.8023009]
["bitfinex-derivatives","ETHF0:USTF0",1749300360315,0.79826,2504.0,2503.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749300360817,0.79828,2503.9,2503.8,0.8022809]
["bitfinex-derivatives","ETHF0:USTF0",1749300361209,0.79828,2503.9,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300361819,6.08128,2503.9,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300363515,0.79826,2504.0,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300363821,0.79828,2503.9,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300364119,6.08128,2503.9,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300364515,7.34538,2503.9,2503.8,0.0039909]
["bitfinex-derivatives","ETHF0:USTF0",1749300364914,7.34538,2503.9,2502.8,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749300364915,1.99607,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300365115,0.79853,2503.2,2503.0,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749300365416,0.79853,2503.2,2502.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749300365417,0.79857,2503.0,2502.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749300365623,0.79857,2503.0,2502.9,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1749300366215,0.79857,2503.0,2502.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749300366516,0.79859,2502.9,2502.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749300367018,1.99657,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300367219,0.79877,2502.4,2502.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749300367420,5.272,2502.6,2502.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749300367722,0.79877,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300368027,0.79884,2502.2,2501.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749300368219,0.79891,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300368424,5.272,2502.2,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300368425,0.6926,2502.1,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300368726,0.79888,2502.0,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300368919,0.79891,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300371519,2.0681,2502.1,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300371724,0.79888,2502.0,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300372124,7.3421,2502.1,2501.8,0.96119775]
["bitfinex-derivatives","ETHF0:USTF0",1749300372125,5.9666,2502.1,2501.8,0.96119775]
["bitfinex-derivatives","ETHF0:USTF0",1749300372326,5.274,2502.0,2501.8,2.25759775]
["bitfinex-derivatives","ETHF0:USTF0",1749300372620,6.07287,2502.1,2501.8,2.25759775]
["bitfinex-derivatives","ETHF0:USTF0",1749300372818,5.274,2502.1,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300373032,0.79891,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300373423,0.79886,2502.1,2501.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749300373628,0.79886,2502.1,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300373629,0.79891,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300374119,4.00671,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300374325,5.40751,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300377327,10.68251,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300377819,4.00671,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300378021,6.0739,2502.0,2501.8,0.96119775]
["bitfinex-derivatives","ETHF0:USTF0",1749300378420,6.0739,2502.0,2501.8,2.36089775]
["bitfinex-derivatives","ETHF0:USTF0",1749300379530,5.276,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749300380040,1.9963,2503.2,2502.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749300380041,3.8967,2502.8,2502.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749300380327,5.276,2502.6,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749300380528,3.8967,2502.8,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749300380826,0.79876,2502.4,2502.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300381032,5.28198635,2502.7,2502.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300381228,0.79877,2502.4,2502.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300381429,5.276,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749300381630,6.07472,2502.5,2502.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749300381830,5.276,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749300382020,5.276,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300382226,0.00598635,2502.7,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749300383120,0.00598635,2502.7,2502.6,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749300384130,0.00598635,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300384434,0.80465635,2502.7,2502.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749300384633,0.79872,2502.5,2502.3,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749300384834,0.79875,2502.4,2502.3,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749300385331,0.79874,2502.5,2502.3,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1749300385533,0.79874,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749300385735,0.79871,2502.6,2502.3,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749300385932,0.79871,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749300386127,0.80466635,2502.7,2502.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749300386327,0.80466635,2502.7,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749300386636,0.80466635,2502.7,2502.3,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749300386827,3.2078,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300387029,0.79883,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300387233,0.79881,2502.3,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749300387435,2.0098,2502.5,2502.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300387621,0.6452,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300387826,6.07377,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300388128,0.79882,2502.2,2502.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1749300388435,0.79882,2502.3,2502.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1749300388735,0.7988,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749300389041,6.07377,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300389636,0.79879,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749300389835,0.79879,2502.3,2502.1,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1749300390229,0.79879,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300390431,5.275,2502.6,2502.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749300390631,0.79875,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300390836,0.79884,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749300391133,5.9371,2502.6,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300391330,0.79874,2502.5,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300391528,5.9371,2502.6,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300391529,0.79877,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300392037,0.79876,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749300392233,6.07968635,2502.7,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749300392629,6.07968635,2502.7,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749300392934,6.07968635,2502.7,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749300393134,0.7987,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749300393337,0.79878,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300393534,0.79882,2502.3,2502.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749300393828,7.27769635,2502.7,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749300393829,0.79874,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749300394136,0.79874,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300394333,6.71386635,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300394537,6.07966635,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749300394738,6.07966635,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300395041,0.00598635,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749300397639,0.80464635,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749300397936,0.79869,2502.6,2502.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749300398140,0.86760172,2502.6,2502.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749300398332,0.06891172,2502.6,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749300398634,0.79877,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300399937,0.06891172,2502.6,2502.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749300400141,0.06891172,2502.6,2502.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749300400440,0.79882,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300401439,0.79885,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300402341,2.80324,2502.2,2502.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1749300402551,6.05877,2502.4,2502.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300402842,6.05877,2502.4,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749300402843,6.05878,2502.4,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749300403443,5.26,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300405043,6.77271172,2502.6,2502.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300405242,5.97401172,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300405545,0.06891172,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300405937,0.86761172,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300406744,4.66201172,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300406944,0.79884,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749300407844,2.0443,2502.4,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749300408147,0.79879,2502.3,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749300408345,2.18409,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300409444,2.18409,2502.3,2502.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749300409649,0.6633,2502.2,2502.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749300410752,0.6633,2502.2,2502.0,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1749300410942,0.79886,2502.1,2502.0,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1749300411344,2.06316,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749300412338,2.06318,2502.1,2501.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749300412748,2.06318,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749300413150,0.79892,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300414943,4.00672,2501.9,2501.8,0.16226775]
["bitfinex-derivatives","ETHF0:USTF0",1749300415149,4.00672,2501.9,2501.7,0.1614223]
["bitfinex-derivatives","ETHF0:USTF0",1749300415150,0.79895,2501.8,2501.7,0.1614223]
["bitfinex-derivatives","ETHF0:USTF0",1749300415352,3.79423954,2501.8,2501.7,0.1614223]
["bitfinex-derivatives","ETHF0:USTF0",1749300415545,3.79424463,2501.8,2501.7,0.1614223]
["bitfinex-derivatives","ETHF0:USTF0",1749300416147,2.82355,2501.8,2501.7,0.1614223]
["bitfinex-derivatives","ETHF0:USTF0",1749300423556,0.79905,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300423748,9.26885,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300424350,10.60255,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300425059,6.06105,2501.5,2501.4,0.95944194]
["bitfinex-derivatives","ETHF0:USTF0",1749300425448,1.45953,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300425646,6.04503,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300425948,5.246,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300426148,5.31491172,2501.8,2501.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300426349,0.79898,2501.7,2501.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300426549,5.31491172,2501.8,2501.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300426550,6.11388172,2501.8,2501.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300426854,6.11388172,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300427048,5.31491172,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300427248,0.06891172,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300429060,0.86786172,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300429455,0.79901,2501.7,2501.5,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749300429754,0.79898,2501.7,2501.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749300429953,0.79902,2501.6,2501.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749300431359,0.79902,2501.6,2501.5,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749300431757,0.06891172,2501.8,2501.5,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749300432647,0.79902,2501.6,2501.5,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1749300433264,0.79902,2501.7,2501.5,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749300433458,0.79902,2501.7,2501.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749300433761,0.86789172,2501.8,2501.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749300433956,0.86789172,2501.8,2501.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749300434165,0.86789172,2501.8,2501.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749300434361,0.79898,2501.7,2501.5,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1749300434555,0.79898,2501.7,2501.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749300436257,0.79898,2501.7,2501.6,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1749300436463,0.79898,2501.7,2501.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749300437159,0.06891172,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749300437560,0.06891172,2501.8,2501.7,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749300439864,4.00665,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749300440260,0.79886,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749300440467,0.79885,2502.2,2502.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749300441874,0.79892,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300443269,0.79892,2501.9,2501.8,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749300443472,0.79892,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300445466,0.7989,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300445664,0.79892,2501.9,2501.8,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749300445860,3.2078,2502.5,2501.9,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749300446064,0.96807519,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749300446265,0.6529,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300446468,2.41068654,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300446771,1.45161,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749300446973,0.79873,2502.5,2502.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749300447267,0.79876,2502.4,2502.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749300447473,3.2078,2502.5,2502.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749300447769,0.79881,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300449174,0.79882,2502.2,2502.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749300450068,0.79881,2502.3,2502.1,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1749300450267,3.2078,2502.5,2502.1,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1749300450572,0.79881,2502.3,2502.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749300450768,0.79881,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300450975,0.79881,2502.3,2502.1,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1749300451170,0.79882,2502.2,2502.1,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1749300451366,3.2078,2502.5,2502.1,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1749300451569,0.79881,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300453277,0.79886,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749300453978,0.6557,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749300457582,0.74271172,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749300458877,0.06891172,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749300461978,0.86773172,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749300463075,0.79887,2502.1,2502.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749300463279,2.17387,2502.1,2502.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749300463883,0.79889,2502.0,2501.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749300464076,0.6952,2502.0,2501.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749300464781,1.49409,2502.0,2501.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749300465686,0.6952,2502.0,2501.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749300466778,2.6476,2502.0,2501.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749300467181,2.6476,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300467182,3.44649,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300467383,2.6476,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749300467779,7.8746,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300467978,7.8746,2502.0,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300467979,3.2078,2501.8,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300468179,0.79897,2501.8,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749300468787,5.227,2501.8,2501.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749300468989,0.79898,2501.7,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749300469188,8.4348,2501.8,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300469390,0.79905,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300469887,1.45594,2501.6,2501.4,0.95944194]
["bitfinex-derivatives","ETHF0:USTF0",1749300470187,0.6569,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300470382,5.8839,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300473793,0.6569,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300473994,1.45592,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300474194,0.79905,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300479595,2.14035,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300480096,6.31838972,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300482297,6.02705,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300482890,10.55655,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300483090,16.52624965,2501.5,2501.4,0.16036194]
["bitfinex-derivatives","ETHF0:USTF0",1749300483293,0.79911,2501.3,2501.2,0.15776518]
["bitfinex-derivatives","ETHF0:USTF0",1749300483494,1.99779,2501.3,2500.8,0.16199257]
["bitfinex-derivatives","ETHF0:USTF0",1749300483697,0.79927,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300483893,6.02727,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300484201,7.98347,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300485103,2.75547,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300485398,6.66177,2500.8,2500.6,0.95872722]
["bitfinex-derivatives","ETHF0:USTF0",1749300485601,6.66177,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300486591,8.05127,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300486795,8.68887,2500.8,2500.6,0.15940722]
["bitfinex-derivatives","ETHF0:USTF0",1749300488402,0.7994,2500.4,2500.3,0.16230109]
["bitfinex-derivatives","ETHF0:USTF0",1749300488595,9.2172,2500.4,2500.3,0.16230109]
["bitfinex-derivatives","ETHF0:USTF0",1749300488800,8.4178,2500.4,2500.1,0.15849649]
["bitfinex-derivatives","ETHF0:USTF0",1749300489102,0.79946,2500.2,2500.1,0.15849649]
["bitfinex-derivatives","ETHF0:USTF0",1749300489503,2.86316,2500.2,2500.1,0.15849649]
["bitfinex-derivatives","ETHF0:USTF0",1749300489901,2.86316,2500.2,2500.0,0.15899197]
["bitfinex-derivatives","ETHF0:USTF0",1749300489902,0.7995,2500.1,2500.0,0.15899197]
["bitfinex-derivatives","ETHF0:USTF0",1749300490102,4.6099,2500.1,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300490403,0.79956,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300490794,2.90296,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300492101,6.71286,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300493899,1.50086,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300494103,6.71286,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300495896,0.79954,2500.0,2499.8,0.95614808]
["bitfinex-derivatives","ETHF0:USTF0",1749300496104,5.212,2499.9,2499.8,0.95618808]
["bitfinex-derivatives","ETHF0:USTF0",1749300496306,5.212,2499.9,2499.8,2.32808808]
["bitfinex-derivatives","ETHF0:USTF0",1749300496508,3.2078,2500.1,2500.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749300496708,3.2078,2500.1,2499.8,1.52849808]
["bitfinex-derivatives","ETHF0:USTF0",1749300496907,0.79954,2500.0,2499.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749300497108,3.2078,2500.1,2500.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749300497509,3.2078,2500.1,2499.8,1.52849808]
["bitfinex-derivatives","ETHF0:USTF0",1749300497898,0.79954,2500.0,2499.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749300498103,3.2078,2500.1,2500.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749300498508,0.79944,2500.3,2500.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300498702,0.79946,2500.2,2500.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749300498907,6.01145,2500.3,2500.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300499311,0.79946,2500.2,2500.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749300499809,5.212,2500.3,2500.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300500009,0.79948,2500.2,2500.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749300500204,0.7995,2500.1,2500.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300501007,0.79948,2500.2,2500.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749300501818,6.01145,2500.3,2500.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300502502,0.79938,2500.5,2500.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749300502710,3.2078,2500.6,2500.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1749300502903,4.00714,2500.6,2500.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749300503510,0.7993,2500.8,2500.3,5.20638]
["bitfinex-derivatives","ETHF0:USTF0",1749300503716,6.01125,2500.9,2500.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749300505311,5.212,2500.9,2500.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749300505614,0.79917,2501.1,2500.6,5.20614]
["bitfinex-derivatives","ETHF0:USTF0",1749300505816,6.01116,2501.2,2500.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749300506015,6.01116,2501.2,2500.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749300506217,6.01116,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749300507112,24.99310635,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300507317,0.79921,2501.0,2500.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749300507519,0.79921,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749300508021,0.79919,2501.1,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749300508221,0.79916,2501.2,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749300508416,0.79916,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749300508815,24.99311635,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300509318,0.80511635,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300510912,0.00598635,2501.3,2501.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749300511120,0.80512635,2501.3,2501.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749300511421,0.79918,2501.1,2501.0,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749300511725,0.79921,2501.0,2500.9,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749300513418,0.79921,2501.0,2500.9,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1749300515725,0.79919,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300516123,0.79921,2501.0,2500.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749300517324,0.79919,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749300517521,1.45806,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749300518025,0.07489807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300518214,0.87400807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300519025,0.07489807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300519410,0.87400807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300519822,0.07489807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300521025,0.87400807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300521229,0.07489807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300522822,0.79915,2501.2,2501.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749300523026,0.07489807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300524024,0.87400807,2501.3,2501.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749300524424,0.79915,2501.2,2501.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749300524823,0.07489807,2501.3,2500.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749300525123,0.07489807,2501.3,2500.9,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1749300525335,0.79919,2501.1,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749300525721,1.48239,2501.1,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749300526120,0.6832,2501.1,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749300526432,1.48238,2501.1,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749300527632,0.7992,2501.0,2500.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1749300527832,0.6832,2501.1,2500.7,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749300528129,1.4824,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300530028,0.6832,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300531124,0.75211172,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300531430,1.55128172,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300532227,0.75211172,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300532427,0.06891172,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300532829,0.06891172,2501.1,2501.0,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749300535735,0.06891172,2501.1,2501.0,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749300539340,0.06891172,2501.1,2501.0,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749300541936,0.06891172,2501.1,2501.0,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1749300543537,0.06891172,2501.1,2501.0,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749300544638,0.06891172,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300544835,0.86808172,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749300545033,0.79921,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300545238,1.45391,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300545537,2.79571,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300545934,1.9965,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300548542,2.7957,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300548844,1.9965,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300549043,2.7957,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300550047,3.4867,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300550635,2.6875,2501.0,2500.9,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749300551647,0.06891172,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749300551841,0.06891172,2501.1,2501.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749300556746,0.06891172,2501.1,2501.0,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749300558547,0.06891172,2501.1,2501.0,5.97219415]
["bitfinex-derivatives","ETHF0:USTF0",1749300560953,0.06891172,2501.1,2501.0,4.57729415]
["bitfinex-derivatives","ETHF0:USTF0",1749300561654,0.06891172,2501.1,2501.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749300564055,0.06891172,2501.1,2501.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749300566252,0.06891172,2501.1,2501.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749300567950,0.06891172,2501.1,2501.0,5.30989415]
["bitfinex-derivatives","ETHF0:USTF0",1749300571258,0.6925,2501.6,2501.1,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749300571457,0.6925,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300575957,1.49151,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300576163,2.88721,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300576455,2.0882,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300577264,0.6925,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300577559,0.64709832,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749300577762,1.28309832,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749300585462,0.64199832,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749300585660,0.00599832,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749300588776,0.6762,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749300591971,2.76986,2502.1,2501.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749300592269,2.76986,2502.1,2501.6,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749300592465,1.2948,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749300594774,0.6762,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749300596871,2.79746,2502.1,2501.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749300597069,1.9986,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749300601471,5.95580832,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300601678,1.6811469,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300601980,0.69219832,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300602479,0.00599832,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749300608580,0.00599832,2502.3,2502.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749300608781,1.27119832,2502.3,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749300608979,0.79889,2502.1,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749300609579,2.06409,2502.1,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749300610985,2.06409,2502.1,2501.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749300610986,0.7989,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749300611281,0.7989,2502.0,2501.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749300611481,0.7989,2502.0,2501.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749300611683,0.7989,2502.0,2501.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749300612078,0.79898,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749300612383,0.79896,2501.8,2501.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749300612582,0.6854,2501.7,2501.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749300613487,1.9523,2501.7,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749300613688,0.79903,2501.6,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749300613887,2.06593,2501.6,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749300614387,2.06593,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749300614784,2.06593,2501.6,2501.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300614990,0.79908,2501.4,2501.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300615784,6.2648597,2501.4,2501.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300617594,5.27378,2501.4,2501.3,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300617779,1.99788,2501.2,2500.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749300618089,0.79926,2500.9,2500.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749300618290,0.79929,2500.8,2500.6,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749300618485,0.79927,2500.8,2500.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749300618685,0.6829,2500.7,2500.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749300619194,0.79934,2500.6,2500.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749300619484,0.6829,2500.7,2500.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300619691,0.79937,2500.5,2500.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300628086,0.79937,2500.5,2500.4,0.80539832]
["bitfinex-derivatives","ETHF0:USTF0",1749300628291,0.79937,2500.5,2500.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300628789,3.8907,2500.7,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749300628790,4.69002,2500.7,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749300628983,4.69002,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749300628984,5.133,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749300629187,5.9323,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749300629385,5.133,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749300629588,5.9323,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749300629787,0.79934,2500.6,2500.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749300629988,5.93232,2500.7,2500.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749300630294,0.79934,2500.6,2500.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749300630493,0.79934,2500.6,2500.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749300632279,1.48204,2500.6,2500.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749300632993,0.79934,2500.6,2500.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749300635892,0.79937,2500.5,2500.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300636495,0.79937,2500.5,2500.4,0.80539832]
["bitfinex-derivatives","ETHF0:USTF0",1749300637196,0.79937,2500.5,2500.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300638591,0.79956,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300639395,2.82316,2499.9,2499.8,0.15659808]
["bitfinex-derivatives","ETHF0:USTF0",1749300639593,2.82316,2499.9,2499.1,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1749300639797,0.79965,2499.7,2499.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749300639992,2.0236,2499.9,2499.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749300640202,0.79964,2499.7,2499.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749300640698,0.79964,2499.7,2499.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749300640699,3.2078,2499.7,2499.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749300640886,0.79967,2499.6,2499.1,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749300641087,1.29459832,2499.6,2499.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749300641287,1.29459832,2499.6,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749300641493,0.6656,2499.5,2499.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749300641891,0.6656,2499.5,2499.1,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749300641892,0.00599832,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749300642795,0.00599832,2499.6,2499.5,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749300646599,3.2078,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300646798,5.115,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300647701,6.3967,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300649697,7.1961,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300649901,7.1961,2500.4,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749300650504,7.1961,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749300652504,5.115,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749300653102,5.9144,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749300653803,5.115,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749300654009,4.00717,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749300654205,5.38147,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749300654505,3.2078,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749300655400,3.2078,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300655606,4.00717,2500.5,2500.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749300656708,0.79943,2500.3,2500.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300657009,3.2078,2500.5,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749300657302,1.4001,2500.4,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749300657707,0.79946,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300658007,4.00726,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300658703,0.79946,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749300658908,0.79947,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300659205,1.49627,2500.2,2500.1,0.80548832]
["bitfinex-derivatives","ETHF0:USTF0",1749300659807,1.49627,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300660007,1.49627,2500.2,2500.1,0.80549832]
["bitfinex-derivatives","ETHF0:USTF0",1749300660208,1.49627,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300661109,0.6968,2500.2,2500.1,0.80549832]
["bitfinex-derivatives","ETHF0:USTF0",1749300661510,4.00718,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300661711,4.68938,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300662010,0.7994,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749300662207,3.89,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749300662208,4.68939,2500.5,2500.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749300662408,4.68939,2500.5,2500.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749300662605,0.7994,2500.4,2500.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749300662810,5.2359,2500.5,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749300663009,5.2359,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300663310,3.2078,2500.2,2500.1,0.80554832]
["bitfinex-derivatives","ETHF0:USTF0",1749300663507,4.00732,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300663708,3.2078,2500.2,2500.1,0.80554832]
["bitfinex-derivatives","ETHF0:USTF0",1749300665113,3.2078,2500.5,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300665409,3.8724,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300665613,5.192,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300668613,5.99143,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300668818,5.192,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300674819,1.9842,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300675115,5.192,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300676619,5.99143,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300676811,5.192,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300677116,3.2078,2500.2,2500.1,0.80553832]
["bitfinex-derivatives","ETHF0:USTF0",1749300677317,4.00733,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300677517,3.2078,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300677917,4.5528,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300679619,3.2078,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300679825,3.8724,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300688835,3.2078,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300692439,0.00599832,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300692629,1.30249832,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300693742,1.30249832,2500.6,2500.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749300693941,1.30249832,2500.6,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300693942,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300694332,3.8969,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300695238,1.30249832,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300695440,2.98700315,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749300704848,2.98700315,2500.6,2500.1,3.18635774]
["bitfinex-derivatives","ETHF0:USTF0",1749300705047,2.18133,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300705247,1.3819,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300707050,2.18133,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749300707245,2.18133,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300707246,1.3819,2500.5,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300707452,0.69509832,2500.6,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300707453,4.5897,2500.4,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300707747,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300707949,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300708143,0.79953,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300708344,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300708955,0.79953,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300709154,3.2078,2500.4,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300709353,0.99495254,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300712457,4.00729,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300712756,5.00133024,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300713858,0.79951,2500.3,2500.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300715059,0.99371905,2500.3,2500.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300717663,1.79321905,2500.3,2500.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300718561,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300718766,4.20108089,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300718961,4.20108089,2500.4,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300719163,0.79951,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300719567,4.00729,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300719768,6.32345331,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300719962,6.98245331,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300720466,0.79951,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300720667,1.3229,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300721267,2.1224,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300725767,1.3229,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300726670,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300726864,1.45273,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300727064,2.84003,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300727673,2.84003,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300728669,2.84003,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300729969,2.84003,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300730972,0.6532,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300731175,5.075,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300731572,3.8668,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300731775,9.93741892,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300733172,10.73688892,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300733471,12.06048892,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300734275,6.98548892,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300734476,12.04048892,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300736579,12.04102127,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300738384,0.79952,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300738579,3.06357127,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300739583,2.26405127,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300739787,2.26405127,2500.3,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300739985,0.99615127,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300742590,9.72128,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300742887,10.71820286,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300743087,0.7995,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300743289,0.99692286,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300745889,1.79644286,2500.3,2500.1,0.80554832]
["bitfinex-derivatives","ETHF0:USTF0",1749300746089,0.99692286,2500.2,2500.1,0.80554832]
["bitfinex-derivatives","ETHF0:USTF0",1749300746690,2.19622,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300746891,3.19317755,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300747491,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300747790,3.08718755,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300747997,3.08718755,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300748795,2.28765755,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300749494,8.9218,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300749797,9.91865938,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300750389,10.71812938,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300750895,9.91865938,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300752499,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300752798,1.79638938,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300754000,1.79638938,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300754299,0.99685938,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300754801,2.30275938,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300755101,2.30278038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300755397,3.10231038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300755594,2.30278038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300755797,3.10231038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300758298,2.30278038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300761097,2.30278038,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300761304,2.30278038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300761497,3.10231038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300761695,2.30278038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300762801,3.10231038,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300763702,3.10231038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300764207,2.30278038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300764607,2.95378038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300764905,3.75331038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300765206,2.95378038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300765593,3.75331038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300766000,2.95378038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300768708,1.64788038,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300768904,3.8668,2500.4,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749300769109,0.99597596,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300772915,1.79547596,2500.3,2500.1,0.80553832]
["bitfinex-derivatives","ETHF0:USTF0",1749300773116,0.7995,2500.3,2500.1,0.80553832]
["bitfinex-derivatives","ETHF0:USTF0",1749300773410,0.7995,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300773609,1.79543506,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749300774315,1.79543506,2500.3,2500.1,0.80553832]
["bitfinex-derivatives","ETHF0:USTF0",1749300774510,0.7995,2500.3,2500.1,0.80553832]
["bitfinex-derivatives","ETHF0:USTF0",1749300775916,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300777616,0.79953,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300777816,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300778517,0.79953,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300778816,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300779519,0.79953,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300780312,1.79566563,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300780707,0.99613563,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300780911,0.79951,2500.3,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300781217,4.5423,2500.4,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300781218,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300781621,0.79951,2500.3,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300782016,4.5423,2500.4,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300782315,4.5423,2500.4,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300782316,0.99615814,2500.3,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300782522,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300784128,4.00727,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300784330,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300792341,3.2078,2500.4,2500.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749300794042,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749300797441,0.7995,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749300797744,0.7995,2500.3,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300797745,0.79953,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300797937,1.45643,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300798137,2.81513,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300800343,2.0156,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300801546,2.81513,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300802548,2.0156,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300803449,2.81513,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300803648,2.0156,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300804347,2.81513,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300805450,2.81513,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300806344,6.02293,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300806651,5.2234,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300807353,6.02293,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300807555,6.02293,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300808354,6.02293,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300808555,6.02293,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300810058,6.02293,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300810857,2.81513,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300811059,6.02293,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300812452,7.01736087,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300814760,6.21783087,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300814960,11.03793,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300815257,10.2384,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300817458,3.2078,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300817857,5.36823,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300818459,6.36247323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300823359,6.36247323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300823769,6.36247323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300833582,4.20204323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300833772,9.19804323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300835478,5.00157323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300835878,9.99757323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300839687,9.99757323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300841285,9.19804323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300842180,4.20204323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300842381,9.19804323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300842587,9.99757323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300848086,9.99757323,2500.2,2500.1,0.67999832]
["bitfinex-derivatives","ETHF0:USTF0",1749300848486,5.00157323,2500.2,2500.1,0.67999832]
["bitfinex-derivatives","ETHF0:USTF0",1749300851190,5.00157323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300851389,5.65977323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300852387,6.96787323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300853589,3.76007323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300853788,6.96787323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300855392,5.65977323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300857894,5.00157323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300859091,5.00157323,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300859595,4.20204323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300862297,5.00157323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300862494,4.20204323,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300862890,3.2078,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300863095,3.2078,2500.2,2500.1,5.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300863292,3.2078,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300863994,4.20403092,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300864190,3.2078,2500.2,2500.1,0.80555832]
["bitfinex-derivatives","ETHF0:USTF0",1749300868098,9.98058432,2500.2,2500.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300868301,0.79964,2499.9,2499.5,3.18035942]
["bitfinex-derivatives","ETHF0:USTF0",1749300868599,3.8808,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749300868799,4.68046,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749300869002,3.8808,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749300869800,3.2078,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749300877910,4.532,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749300886110,4.532,2499.8,2499.5,3.18035942]
["bitfinex-derivatives","ETHF0:USTF0",1749300886314,0.6996,2499.7,2499.4,3.82625942]
["bitfinex-derivatives","ETHF0:USTF0",1749300886519,2.7016,2499.7,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749300888724,3.50131,2499.7,2499.3,6.38815942]
["bitfinex-derivatives","ETHF0:USTF0",1749300888927,1.2662,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749300897635,1.2662,2499.6,2499.2,3.18035942]
["bitfinex-derivatives","ETHF0:USTF0",1749300897829,3.2078,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749300898334,4.5032,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749300899831,0.79979,2499.4,2498.9,14.03849942]
["bitfinex-derivatives","ETHF0:USTF0",1749300900034,1.3266,2499.3,2498.9,14.03849942]
["bitfinex-derivatives","ETHF0:USTF0",1749300900328,1.3246,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749300900837,1.33259832,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300903133,2.62309832,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300903336,2.62309832,2499.3,2498.9,3.18035942]
["bitfinex-derivatives","ETHF0:USTF0",1749300903531,3.2078,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300903928,4.4983,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300908332,0.79995,2498.9,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300908838,1.9736,2499.0,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300909032,0.79995,2498.9,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300909333,2.12755,2498.9,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300909632,2.79955,2498.9,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300910439,2.79955,2498.9,2498.8,0.95883967]
["bitfinex-derivatives","ETHF0:USTF0",1749300910641,2.79955,2498.9,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300910845,2.79955,2498.9,2498.8,0.95883967]
["bitfinex-derivatives","ETHF0:USTF0",1749300913045,1.9996,2498.9,2498.8,0.95883967]
["bitfinex-derivatives","ETHF0:USTF0",1749300915736,2.79955,2498.9,2498.8,0.95883967]
["bitfinex-derivatives","ETHF0:USTF0",1749300917243,2.79955,2498.9,2498.8,0.15885967]
["bitfinex-derivatives","ETHF0:USTF0",1749300923549,2.79955,2498.9,2498.5,0.15879776]
["bitfinex-derivatives","ETHF0:USTF0",1749300923550,0.80004,2498.6,2498.5,0.15879776]
["bitfinex-derivatives","ETHF0:USTF0",1749300923750,0.80014,2498.3,2498.2,0.15930396]
["bitfinex-derivatives","ETHF0:USTF0",1749300924048,4.00794,2498.3,2498.2,0.15930396]
["bitfinex-derivatives","ETHF0:USTF0",1749300924856,5.29554,2498.3,2498.2,0.15930396]
["bitfinex-derivatives","ETHF0:USTF0",1749300930466,10.48943045,2498.3,2497.9,0.15876891]
["bitfinex-derivatives","ETHF0:USTF0",1749300930650,0.8002,2498.1,2497.9,0.15876891]
["bitfinex-derivatives","ETHF0:USTF0",1749300931061,2.786,2498.1,2497.9,0.15876891]
["bitfinex-derivatives","ETHF0:USTF0",1749300931261,3.77981066,2498.1,2497.9,0.15876891]
["bitfinex-derivatives","ETHF0:USTF0",1749300931450,9.98020066,2498.1,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749300931649,4.00813,2497.7,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749300932357,4.00813,2497.7,2497.6,0.95906694]
["bitfinex-derivatives","ETHF0:USTF0",1749300932765,4.00813,2497.7,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749300933058,3.2078,2497.7,2497.6,0.95906694]
["bitfinex-derivatives","ETHF0:USTF0",1749300936256,3.2078,2497.7,2497.6,5.95906694]
["bitfinex-derivatives","ETHF0:USTF0",1749300936456,3.21379832,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749300937559,0.00599832,2498.1,2498.0,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749300938361,3.2078,2498.7,2498.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749300939166,4.947,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749300939556,10.31628419,2499.0,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749300939866,10.31628419,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749300941563,7.10848419,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749300942858,7.90840419,2499.0,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749300943063,0.79997,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749300943362,1.3802,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749300946366,7.10848419,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749300946865,0.79977,2499.5,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749300947064,0.79979,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749300947262,1.3644,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749300947867,2.16419,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749300948363,1.3644,2499.4,2499.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749300948563,0.79986,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749300950062,0.79984,2499.3,2499.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749300950269,1.3644,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749300950270,2.16421,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749300953770,2.16421,2499.4,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749300954068,1.3644,2499.4,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749300954267,0.79982,2499.3,2499.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749300955873,0.79982,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300956172,0.79982,2499.3,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749300956173,0.79985,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749300956466,0.79988,2499.1,2499.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749300956673,0.79988,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300957172,1.43588,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300957370,0.636,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300968590,3.2078,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300968790,4.20543769,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300968984,0.99763769,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300969289,2.38363769,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300969685,3.18345769,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300969885,2.38363769,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300971888,6.39125769,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749300976801,0.79988,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749300976994,3.07721769,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749300978096,0.79991,2499.1,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749300978399,0.79993,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300978593,2.44287678,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300978792,2.92264678,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300979300,2.9226384,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300980397,1.9234,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300996304,0.6437,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749300996808,0.6437,2499.0,2498.9,0.86883172]
["bitfinex-derivatives","ETHF0:USTF0",1749300998810,0.6437,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749301001910,0.6437,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301002207,0.79999,2498.8,2498.5,3.18635774]
["bitfinex-derivatives","ETHF0:USTF0",1749301002408,0.6854,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749301002614,2.0762,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749301008618,2.0762,2498.7,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301008619,0.80004,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301008810,2.11034,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301009117,3.07840585,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301009610,2.11034,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301009814,3.07793962,2498.6,2498.5,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301014310,9.58972805,2498.6,2498.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749301014518,3.2078,2498.3,2498.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749301014815,2.6856,2498.2,2498.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749301015016,2.14981,2498.1,2498.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749301017718,0.80024,2498.0,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749301018519,2.14983,2498.1,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749301018717,1.336,2498.2,2497.8,2.00672832]
["bitfinex-derivatives","ETHF0:USTF0",1749301018918,1.336,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301019120,2.13617,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301019428,0.80026,2498.0,2497.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301019918,0.80026,2498.0,2497.8,0.80627832]
["bitfinex-derivatives","ETHF0:USTF0",1749301020317,3.21379832,2498.3,2497.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301020517,3.21379832,2498.3,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749301020518,4.01394832,2498.3,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749301020716,4.01394832,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749301021218,4.01394832,2498.3,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749301021528,0.80017,2498.2,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749301023326,0.8002,2498.1,2498.0,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1749301023525,0.80019,2498.2,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749301025826,4.51799832,2498.3,2498.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749301026126,0.80018,2498.2,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749301026317,0.80018,2498.2,2498.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749301026523,0.80019,2498.2,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749301027524,0.80019,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301028529,0.80018,2498.2,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749301032733,0.80018,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301033032,0.8002,2498.1,2498.0,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1749301033428,0.80019,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301033933,0.8002,2498.1,2498.0,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1749301035138,0.80019,2498.2,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749301038429,0.80027,2497.9,2497.8,0.80627832]
["bitfinex-derivatives","ETHF0:USTF0",1749301039636,0.80026,2498.0,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749301040340,2.12243,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749301040838,0.6702,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749301042336,0.80018,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301042533,1.43608,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301042937,2.40380098,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301043440,1.43608,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301043739,2.40389547,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301044839,1.60371547,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301045338,0.80021,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301045539,1.43608,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301045744,2.40396871,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301045942,2.40396175,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301049037,1.60378175,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749301050346,0.00599832,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749301050539,0.99242323,2498.3,2498.2,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1749301050744,0.00599832,2498.3,2498.2,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1749301051638,0.00599832,2498.3,2498.2,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749301056345,0.00599832,2498.3,2498.2,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1749301058349,0.79982,2499.3,2498.2,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749301058642,0.79985,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749301059050,2.09565,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749301059943,0.7999,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749301060152,2.0957,2499.1,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749301060541,1.2958,2499.1,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749301060747,1.2958,2499.1,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749301060748,0.79997,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749301061247,2.09577,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749301064856,1.2958,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749301067253,0.6772,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749301071556,1.3714,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749301071757,2.047,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749301074658,2.84685,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749301077756,0.6756,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749301079255,3.21379832,2499.4,2499.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749301079460,3.87569832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301079863,3.87569832,2499.4,2499.1,0.64189832]
["bitfinex-derivatives","ETHF0:USTF0",1749301080063,0.79985,2499.2,2499.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301080256,2.08794,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749301082862,0.79984,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749301083363,2.14284,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749301088268,3.12928294,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749301088471,4.67549832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301088768,0.79985,2499.2,2499.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301088969,1.7863323,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301089164,6.7863323,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301089358,8.0813323,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301089564,8.7349323,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301090066,8.6129323,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301090868,3.87569832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301091069,4.8641769,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301091871,4.86413863,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301092472,5.66392863,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301094572,4.86413863,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301094871,1.65633863,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301097765,1.65614083,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301098073,0.99424083,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301099278,0.99451893,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301100474,0.00599832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301104981,0.80578832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301105175,1.79508784,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301105381,0.80578832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301105783,1.79509436,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301106184,0.80578832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301106676,0.79982,2499.3,2499.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749301107670,4.01360832,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301107887,5.00298103,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749301108077,0.79985,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301108273,1.78922271,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301108484,1.78935197,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301108689,4.44485197,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301112886,4.44485197,2499.2,2499.1,0.79988832]
["bitfinex-derivatives","ETHF0:USTF0",1749301114086,4.44378358,2499.2,2499.1,0.79988832]
["bitfinex-derivatives","ETHF0:USTF0",1749301115990,4.44336587,2499.2,2499.1,0.79988832]
["bitfinex-derivatives","ETHF0:USTF0",1749301117191,4.44331057,2499.2,2499.1,0.79988832]
["bitfinex-derivatives","ETHF0:USTF0",1749301117390,4.44331057,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301119491,4.44332912,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301122994,4.44326623,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301128897,9.44326623,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301131493,4.44326623,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301135904,4.44354179,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301138006,4.44411356,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301144613,3.45535,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301144807,3.17271751,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301145512,2.48591751,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301146914,3.80761751,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301154621,3.81253171,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301155520,3.81306474,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301156817,7.02086474,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301174940,3.81306474,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301175141,7.02086474,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301176845,6.00855,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301177044,7.02133042,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301177843,8.03415272,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301178047,7.02133042,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301178546,8.0341649,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301179948,7.02133042,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301180146,8.03422876,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301182549,8.03391856,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301184757,8.03363211,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301185658,8.03359635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301190665,6.71189635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301191471,8.09959635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301191672,11.55889635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301199465,6.71189635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301199768,11.54789635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301201064,10.86869635,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301201265,5.23272878,2499.2,2499.1,0.79988832]
["bitfinex-derivatives","ETHF0:USTF0",1749301201766,5.23272878,2499.2,2499.1,0.86880004]
["bitfinex-derivatives","ETHF0:USTF0",1749301201960,4.22058042,2499.2,2499.1,0.86880004]
["bitfinex-derivatives","ETHF0:USTF0",1749301202568,5.02043042,2499.2,2499.1,0.86880004]
["bitfinex-derivatives","ETHF0:USTF0",1749301202866,5.02043042,2499.2,2499.1,0.79988832]
["bitfinex-derivatives","ETHF0:USTF0",1749301203060,5.02043042,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301203363,6.0296033,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301206466,7.35421722,2499.2,2499.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749301209969,7.35421722,2499.2,2498.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749301209970,0.80011,2498.4,2498.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749301210964,4.0079,2498.5,2498.3,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1749301211569,0.80011,2498.4,2498.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749301212073,1.81170074,2498.4,2498.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749301212368,0.80011,2498.4,2498.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749301213171,0.80011,2498.4,2498.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749301213370,3.2078,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749301213576,3.2078,2498.5,2498.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749301213577,4.00788,2498.5,2498.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749301213873,5.01800755,2498.5,2498.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749301214365,0.80011,2498.4,2498.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749301214566,0.80014,2498.3,2498.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749301215973,0.80014,2498.3,2498.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749301216173,0.80013,2498.4,2498.2,2.85005]
["bitfinex-derivatives","ETHF0:USTF0",1749301216369,0.80012,2498.4,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749301217272,0.80012,2498.4,2498.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749301218268,0.80012,2498.4,2498.3,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1749301219272,4.0079,2498.5,2498.3,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1749301219477,3.2078,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749301219768,3.2078,2498.5,2498.3,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1749301220074,0.80011,2498.4,2498.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749301220768,0.80014,2498.3,2498.2,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1749301221176,0.80014,2498.3,2498.2,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749301221369,0.80017,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301221571,5.92687,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301222076,6.93609316,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301222466,5.92687,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301222668,6.95370692,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301222869,11.78970692,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301224477,10.76287,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301227979,11.78828789,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301229981,11.78768213,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301240090,10.76287,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301240290,11.7896251,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301243191,6.9536251,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301243390,11.7796251,2498.2,2498.1,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749301248094,0.80033,2497.7,2497.6,0.84650694]
["bitfinex-derivatives","ETHF0:USTF0",1749301248488,0.80033,2497.7,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749301248688,1.83046085,2497.7,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749301248889,3.13636085,2497.7,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749301250792,1.83046085,2497.7,2497.6,0.15870694]
["bitfinex-derivatives","ETHF0:USTF0",1749301255291,1.83046085,2497.7,2497.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749301255497,3.10486085,2497.7,2497.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749301256300,2.00092,2497.6,2497.2,0.15606514]
["bitfinex-derivatives","ETHF0:USTF0",1749301256497,0.80072,2496.5,2496.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749301256696,0.80072,2496.5,2496.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301257002,0.80072,2496.5,2496.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301257202,0.80072,2496.5,2496.4,6.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749301257399,0.80072,2496.5,2496.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301257803,3.2078,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749301258009,8.0338,2496.9,2496.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301258306,0.8007,2496.6,2496.4,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1749301258999,5.61764,2496.8,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749301259304,0.80065,2496.7,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749301260300,8.0248,2496.9,2496.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301260504,0.80071,2496.6,2496.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301260807,4.817,2496.8,2496.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301261003,0.80067,2496.7,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749301261199,0.80072,2496.5,2496.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749301261900,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301262107,0.80081,2496.2,2496.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749301262407,0.80081,2496.2,2496.1,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1749301262606,2.04479832,2496.5,2496.2,0.86969172]
["bitfinex-derivatives","ETHF0:USTF0",1749301262808,0.80078,2496.3,2496.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301263609,0.80081,2496.2,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749301264105,1.3841,2496.4,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301264106,0.8008,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301264303,0.80082,2496.2,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749301264608,0.80081,2496.2,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749301265011,0.80081,2496.2,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749301265212,0.80084,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749301265412,1.3841,2496.4,2495.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749301265613,1.3841,2496.4,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749301265918,0.80083,2496.2,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749301266117,0.80088,2496.0,2495.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749301266417,0.80086,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749301266616,0.80086,2496.1,2495.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749301266817,0.80086,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749301267612,0.80088,2496.0,2495.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749301267810,0.80088,2496.0,2495.9,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749301268720,0.80088,2496.0,2495.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749301269221,1.48797,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749301269417,3.2078,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749301269619,0.80086,2496.1,2495.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749301269921,0.80088,2496.0,2495.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749301270222,0.80088,2496.0,2495.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749301270811,0.80088,2496.0,2495.9,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1749301272027,1.45767,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749301272225,1.45766,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749301272624,0.80088,2496.0,2495.9,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749301273325,0.80088,2496.0,2495.2,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749301273326,2.00223,2496.0,2495.2,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749301273519,0.80099,2495.7,2495.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749301273720,0.80096,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749301274024,0.80098,2495.7,2495.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749301275522,2.00252,2495.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301275819,0.80124,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301276030,0.80122,2495.0,2494.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749301276223,4.00898,2495.1,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301276521,0.00601046,2495.3,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301276728,0.80711046,2495.3,2495.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749301277023,0.00601046,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749301277223,0.00601046,2495.3,2495.2,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1749301277625,0.80711046,2495.3,2495.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749301277824,0.00601046,2495.3,2495.2,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1749301278328,0.00601046,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749301279223,0.00601046,2495.3,2495.2,9.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749301279717,0.00601046,2495.3,2495.2,10.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749301280622,3.2078,2496.4,2495.2,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749301280830,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301281125,0.80089,2496.0,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749301281323,0.80089,2496.0,2495.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749301281623,0.80086,2496.1,2495.9,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1749301281824,0.00601046,2496.2,2495.9,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1749301281825,0.80684046,2496.2,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749301282021,0.80093,2495.9,2495.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301282226,0.6422,2495.8,2495.7,0.80698046]
["bitfinex-derivatives","ETHF0:USTF0",1749301283329,1.44314,2495.8,2495.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301283823,0.6422,2495.8,2495.7,0.80698046]
["bitfinex-derivatives","ETHF0:USTF0",1749301285628,0.8009,2496.0,2495.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301285924,0.6431,2496.0,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749301286629,1.44398,2496.0,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749301286830,0.6431,2496.0,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749301287328,1.45064,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749301290527,0.69661046,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749301290733,0.00601046,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749301292024,0.00601046,2496.2,2496.1,9.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749301292226,2.0355,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749301292227,0.6963,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749301292425,3.85,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749301294425,5.1626,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749301297836,5.96316,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749301298631,5.1626,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301298838,2.19361,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749301299237,1.393,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749301300433,1.393,2496.9,2496.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749301300635,1.45273,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749301301540,0.6521,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749301301838,1.45272,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749301302035,2.77932,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749301302233,1.9787,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749301302440,2.77932,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749301302938,0.80073,2496.5,2496.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749301303534,0.80076,2496.4,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749301303735,0.80075,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749301304242,0.80078,2496.3,2496.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749301304445,1.976,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301306138,2.77678,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301306642,1.976,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301309646,0.80082,2496.2,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301309946,2.07482,2496.2,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749301310742,0.80091,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301310939,0.80093,2495.9,2495.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749301311838,2.76513,2495.9,2495.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749301313335,2.76511,2495.9,2495.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749301313845,0.80094,2495.8,2495.7,0.80696046]
["bitfinex-derivatives","ETHF0:USTF0",1749301314145,2.76512,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749301315748,0.80094,2495.8,2495.7,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749301315942,2.12234,2495.8,2495.7,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749301319146,1.3214,2495.8,2495.7,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749301320347,2.12234,2495.8,2495.7,0.80697046]
["bitfinex-derivatives","ETHF0:USTF0",1749301320750,2.12234,2495.8,2495.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301321045,2.12234,2495.8,2495.7,0.80698046]
["bitfinex-derivatives","ETHF0:USTF0",1749301321438,5.33014,2495.8,2495.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301321840,10.33014,2495.8,2495.7,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301322040,0.80107,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301322248,4.00887,2495.4,2495.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301322746,0.80123,2494.9,2494.8,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749301323545,0.80129,2494.7,2494.6,5.61633046]
["bitfinex-derivatives","ETHF0:USTF0",1749301323943,0.80129,2494.7,2494.6,4.81501046]
["bitfinex-derivatives","ETHF0:USTF0",1749301324148,0.80129,2494.7,2494.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301324647,2.08209,2494.7,2494.6,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301325253,0.80145,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301325453,0.8014,2494.4,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749301325845,1.2808,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301326043,0.80149,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301326247,0.6768,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301326557,5.4475,2494.4,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301326757,6.2489,2494.4,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301326954,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301327256,5.61129,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749301327456,4.81,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301327653,6.98637,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749301327852,6.98637,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301328050,6.98637,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749301328358,6.98636,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301328549,6.1851,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301328862,6.98636,2494.8,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749301329050,6.98636,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301329358,6.98636,2494.8,2494.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749301329548,1.3751,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301329752,9.45454,2494.9,2494.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749301329953,8.6533,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749301330155,9.45455,2494.9,2494.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749301330453,8.6533,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749301330858,5.4878,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301331251,6.289,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301331452,5.4878,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301331654,0.6768,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301332158,0.00601046,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749301332359,0.80717046,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749301332752,0.00601046,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749301332958,0.80717046,2495.1,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301333154,2.18187046,2495.1,2494.5,5.21116]
["bitfinex-derivatives","ETHF0:USTF0",1749301333459,1.38071046,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749301335755,1.38071046,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301335957,3.2078,2494.9,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301336162,0.80131,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301336552,2.10471,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301336953,0.80132,2494.6,2494.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749301337158,2.10472,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749301337855,1.3034,2494.6,2494.5,0.87027172]
["bitfinex-derivatives","ETHF0:USTF0",1749301338054,2.10473,2494.6,2494.5,0.87027172]
["bitfinex-derivatives","ETHF0:USTF0",1749301338860,2.10473,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749301339063,1.3034,2494.6,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749301339263,0.80137,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301339464,0.8014,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749301339963,0.80137,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301340160,2.11797,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301340762,0.80142,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749301341054,1.3166,2494.5,2493.9,10.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749301341261,1.3166,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301341457,4.811,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301341658,1.9796,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301341860,0.80149,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749301342059,0.80148,2494.2,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301342262,1.3518,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301342562,2.15328,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301342765,1.3518,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301344751,4.5583,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301345357,5.8872,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301345764,4.5583,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301346157,1.3505,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301346363,0.6875,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301346766,8.82114,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749301346963,10.15002,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749301348064,10.15004,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749301348968,0.80139,2494.4,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301349266,0.80137,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301349456,2.16617,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301350463,0.80144,2494.3,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301350862,0.80141,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749301351057,1.3648,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301351265,0.80152,2494.0,2493.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749301351468,0.80152,2494.0,2493.9,5.60955]
["bitfinex-derivatives","ETHF0:USTF0",1749301351768,0.80158,2493.9,2493.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749301351961,0.80154,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301352165,2.07634,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301353170,1.2748,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301356965,2.07632,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301357164,1.2748,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301357365,2.07634,2494.0,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301357571,2.07634,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749301359272,1.2748,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749301359476,4.5,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301359773,3.8496,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301360275,3.2078,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301361273,3.2078,2494.1,2494.0,7.17052]
["bitfinex-derivatives","ETHF0:USTF0",1749301361473,3.2078,2494.1,2494.0,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1749301361775,0.6756,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749301361962,6.30655,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301362167,0.6962,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301362366,3.2078,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749301362674,2.1919,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301362875,0.8013,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301363476,0.80131,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301364369,0.8013,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301364876,0.80133,2494.7,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749301365070,0.80138,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301365268,0.80141,2494.4,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301365568,0.80144,2494.3,2494.1,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749301365770,1.2966,2494.3,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301365973,0.80157,2493.9,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301366274,0.80157,2493.9,2493.8,0.87048172]
["bitfinex-derivatives","ETHF0:USTF0",1749301366681,1.3886,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301366873,0.80155,2494.0,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301367173,2.19012,2494.1,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749301367768,0.80157,2493.9,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301368071,0.80155,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749301368474,1.3886,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749301369071,1.3239,2494.2,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301369372,2.12537,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301369575,2.1254,2494.2,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301369774,0.80152,2494.1,2493.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301370077,2.09152,2494.1,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749301370272,0.80154,2494.0,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749301370575,1.29,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749301370872,1.29,2493.9,2493.7,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1749301371176,2.09157,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301371376,2.09157,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301371977,1.29,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301372575,1.29,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301372777,1.29,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301373566,1.29,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301373866,2.09158,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301374278,1.29,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301374576,2.09157,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301375177,1.29,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301376580,0.80155,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301376780,0.80155,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749301376978,2.10923,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749301377176,1.3077,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301377377,2.10923,2494.1,2494.0,0.87045172]
["bitfinex-derivatives","ETHF0:USTF0",1749301377879,2.10923,2494.1,2494.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301378383,2.10923,2494.1,2494.0,0.87045172]
["bitfinex-derivatives","ETHF0:USTF0",1749301378578,2.10923,2494.1,2494.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301382884,7.94857932,2494.1,2494.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749301385586,12.94857932,2494.1,2494.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749301391084,3.14257932,2494.1,2494.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749301391289,6.91523,2494.1,2494.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749301391690,4.5317,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301391882,5.33317,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301392183,4.67267,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301392491,4.6727,2494.2,2494.0,0.80152001]
["bitfinex-derivatives","ETHF0:USTF0",1749301392682,3.8712,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301392884,4.00927,2494.2,2494.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749301393190,3.2078,2494.2,2494.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749301393690,4.00927,2494.2,2494.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749301393886,3.2078,2494.2,2494.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749301394584,4.00927,2494.2,2494.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749301394785,4.00927,2494.2,2494.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749301395289,3.2078,2494.2,2494.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749301396287,3.2078,2494.2,2494.1,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749301396486,3.2078,2494.2,2494.1,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749301398491,0.80134,2494.6,2494.1,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749301398692,8.19718,2494.8,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301398989,0.80132,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749301399293,4.806,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749301400092,0.80133,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301400791,4.806,2494.8,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301400994,0.80134,2494.7,2494.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749301401193,5.1895,2494.9,2494.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749301401395,5.1895,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301401396,3.2078,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301402293,0.00601046,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301402795,0.00601046,2495.1,2495.0,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301403496,0.00601046,2495.1,2495.0,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1749301403895,1.50411,2495.7,2495.0,8.37223]
["bitfinex-derivatives","ETHF0:USTF0",1749301404095,1.50411,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301404298,1.50411,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301404492,1.50411,2495.7,2495.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1749301404698,0.7031,2495.7,2495.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749301405000,0.8011,2495.4,2495.2,5.61215046]
["bitfinex-derivatives","ETHF0:USTF0",1749301405390,0.80112,2495.3,2495.2,4.81101046]
["bitfinex-derivatives","ETHF0:USTF0",1749301405792,0.80112,2495.3,2495.2,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301406197,3.49662,2495.3,2495.2,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301415091,0.80131,2494.7,2494.6,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749301415293,0.8013,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301415602,0.80127,2494.9,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301415800,0.80128,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301416095,0.80128,2494.8,2494.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749301416305,0.8013,2494.8,2494.6,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749301416496,0.8013,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301416999,1.44377,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301417194,1.44377,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301417400,0.80127,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301417903,3.2078,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749301418094,0.80117,2495.2,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301418296,5.33334,2495.3,2494.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749301418594,5.33334,2495.3,2495.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749301418801,3.2078,2495.6,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749301418995,0.80106,2495.5,2495.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749301419210,3.2078,2495.6,2495.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301419211,3.2078,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301419995,0.00601046,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749301420407,0.80700046,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749301420602,0.00601046,2495.7,2495.3,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749301420802,0.00601046,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749301421599,0.00601046,2495.7,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749301421600,0.80700046,2495.7,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749301421801,0.80102,2495.6,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749301422001,0.80102,2495.6,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749301423309,0.80105,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749301423510,0.80103,2495.6,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749301424310,1.46102046,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301425313,0.80102,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301425512,0.66001046,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301425713,0.80104,2495.6,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749301426313,0.66001046,2495.7,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749301426812,0.80105,2495.6,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749301427614,0.80105,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301428016,2.11365,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301429014,0.80105,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301429817,0.80102,2495.6,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749301430019,0.66001046,2495.7,2495.3,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749301430211,4.5085,2495.6,2495.3,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749301430413,0.80109,2495.4,2495.3,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749301431713,0.80109,2495.4,2495.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749301432210,0.80118,2495.1,2495.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749301432512,0.80118,2495.1,2495.0,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749301432714,4.00897,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301433021,3.2078,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301433512,4.00895,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301435518,0.80118,2495.1,2494.9,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1749301435815,0.80121,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301436012,0.80125,2494.9,2494.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749301436211,4.00905,2494.9,2494.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749301436412,4.00905,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301436909,0.80128,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749301437114,4.00907,2494.9,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749301437420,5.38357,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301437714,5.38357,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301438119,5.38357,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301438416,5.38357,2494.9,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749301438718,5.38357,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301439618,4.5823,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301441419,5.38355,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301442418,4.5823,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301444419,4.5823,2494.9,2494.8,0.87019172]
["bitfinex-derivatives","ETHF0:USTF0",1749301455521,1.3745,2494.9,2494.8,0.87019172]
["bitfinex-derivatives","ETHF0:USTF0",1749301463928,3.2078,2495.2,2494.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301464234,0.6771,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301464425,1.7301707,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301464729,3.0557707,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301470639,1.7301707,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749301470841,0.6771,2495.0,2494.9,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1749301471031,3.2078,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301471338,4.91913912,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301471531,1.05343912,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749301471738,2.79267,2495.5,2495.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749301471932,1.85448192,2495.4,2494.9,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1749301472237,1.05338192,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749301472433,3.05622192,2495.3,2494.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301472738,4.00904,2495.0,2494.8,0.87017172]
["bitfinex-derivatives","ETHF0:USTF0",1749301472941,1.3337,2494.9,2494.8,0.87017172]
["bitfinex-derivatives","ETHF0:USTF0",1749301473238,1.9684,2494.9,2494.8,0.87017172]
["bitfinex-derivatives","ETHF0:USTF0",1749301474939,1.9684,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749301482046,1.9684,2494.9,2494.8,0.87017172]
["bitfinex-derivatives","ETHF0:USTF0",1749301482450,2.76965,2494.9,2494.8,0.87017172]
["bitfinex-derivatives","ETHF0:USTF0",1749301483149,1.9684,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749301483949,2.76965,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749301484849,1.9684,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749301486349,0.8013,2494.8,2494.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749301486551,1.3051,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301486953,2.10641,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749301487550,2.10641,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301489451,1.3051,2494.8,2494.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301489652,6.07391,2494.7,2494.6,0.87023172]
["bitfinex-derivatives","ETHF0:USTF0",1749301491152,6.07391,2494.7,2494.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301491454,7.12774109,2494.7,2494.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749301493351,7.12774109,2494.7,2494.6,0.87025172]
["bitfinex-derivatives","ETHF0:USTF0",1749301494952,3.2078,2494.7,2494.6,0.87025172]
["bitfinex-derivatives","ETHF0:USTF0",1749301495212,0.6347,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301495485,1.68744791,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301495652,1.68746182,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301496449,1.05276182,2494.9,2494.8,10.59428]
["bitfinex-derivatives","ETHF0:USTF0",1749301496758,0.80106,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749301497149,2.09566,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749301497649,3.2078,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301499152,4.00882,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301499446,3.2078,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301499855,4.00882,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301500053,5.28122,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301500245,4.4802,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301500650,0.00601046,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749301501254,0.80102,2495.6,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749301501445,1.46462,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301501650,2.82092,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301501851,5.2277,2495.6,2495.1,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749301502052,5.2277,2495.6,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301502251,0.80117,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301503054,0.80114,2495.3,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301503255,1.3563,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301503559,2.15745,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301503762,1.3563,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301505462,2.15745,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749301505663,0.80119,2495.1,2494.6,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749301505859,2.15189,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301506161,0.80121,2495.0,2494.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749301506362,1.48121,2495.0,2494.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749301506764,4.575,2495.0,2494.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749301506967,1.3613,2494.9,2494.5,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749301507261,0.80129,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301507562,0.80129,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301507766,0.80131,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301507965,1.3613,2494.9,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301508165,0.8013,2494.8,2494.5,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749301508768,0.80132,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749301509061,0.80132,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749301509360,2.0617,2494.6,2494.3,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749301509762,0.80139,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301510459,2.86307,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301511565,2.0617,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301511763,0.80138,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301512264,2.86307,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301512468,0.80139,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301512667,2.86307,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749301512963,0.80141,2494.4,2494.3,5.59042]
["bitfinex-derivatives","ETHF0:USTF0",1749301513355,0.80145,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301513553,1.9764,2494.5,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301513554,0.80148,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301513758,2.77768,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301513968,1.9762,2494.2,2494.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749301514161,2.77769,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301514665,2.77769,2494.2,2494.1,0.87041172]
["bitfinex-derivatives","ETHF0:USTF0",1749301515662,1.9762,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301517362,2.77767,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301517563,1.9762,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301518671,2.77767,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301518868,0.6372,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301519073,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301519370,0.80742046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301519768,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301520769,0.00601046,2494.4,2494.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749301520969,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301521160,0.80742046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301521359,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301522872,0.80742046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301523075,2.16402046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301523575,1.36261046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301524375,2.16402046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301525875,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301527177,0.00601046,2494.4,2494.3,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749301527381,0.00601046,2494.4,2494.3,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749301528369,0.00601046,2494.4,2494.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749301528574,0.80146,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301528977,2.07526,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301529570,2.07526,2494.3,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301530069,1.2738,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301530578,1.2738,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301532171,0.80144,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301532575,4.01523046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301533677,0.80144,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301533976,4.01524046,2494.4,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301534174,0.80144,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301534980,4.01524046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301535180,3.21381046,2494.4,2493.9,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1749301535382,4.01524046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301535580,5.0919447,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301536984,5.0919247,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301537284,4.2905147,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301538385,5.0919247,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301538679,4.2905147,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301538886,5.0919247,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301539694,5.5617147,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301539898,5.5617147,2494.4,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301540100,1.07670424,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301540302,1.87817424,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301542503,1.07670424,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301543707,1.87816424,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301544201,3.23706424,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301544808,2.43560424,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301545103,1.07670424,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301552310,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301556115,0.80742046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301556310,0.80146,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301556509,1.46036,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301556709,2.82866,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301557014,3.88882399,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301558417,3.95773571,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301559218,3.88882399,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301559716,3.88880399,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301563117,5.09099399,2494.3,2493.9,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1749301563308,5.55306399,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301563514,0.80163,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749301563715,4.00939,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301563916,3.2078,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301564324,3.9018,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301564916,3.2078,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749301565518,0.694,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301565717,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301569123,0.00601046,2494.4,2494.3,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1749301571220,0.00601046,2494.4,2494.3,7.07474]
["bitfinex-derivatives","ETHF0:USTF0",1749301572524,0.00601046,2494.4,2494.3,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1749301577725,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301578123,0.00601046,2494.4,2494.3,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749301582128,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301582433,0.00601046,2494.4,2494.3,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749301582729,0.07492218,2494.4,2494.3,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749301583331,0.77762218,2494.4,2494.3,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749301583533,0.70871046,2494.4,2494.3,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749301584337,0.70871046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301584631,0.70871046,2494.4,2494.3,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749301587337,0.70871046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301589444,0.80145,2494.3,2494.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749301589646,1.9816,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301591342,5.1894,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749301592843,0.80149,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301593050,2.11829,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301593248,0.80151,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301593442,2.11831,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301596451,1.3168,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301598650,2.1183,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301599645,1.3168,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749301600446,3.8475,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301601645,3.8475,2494.3,2494.2,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749301602047,3.8475,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301602248,5.1872,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301605153,1.9794,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301606951,2.78084,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301607457,10.1872,2494.3,2493.7,5.21186]
["bitfinex-derivatives","ETHF0:USTF0",1749301607755,0.80152,2494.1,2494.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749301610856,2.19139,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301611155,0.80149,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301613156,8.6265,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301613356,3.8475,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301613757,0.6397,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301616361,0.70871046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301616659,1.7681444,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301618458,1.0654444,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301621162,1.06621965,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301622067,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301626763,0.00601046,2494.4,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301627069,0.80147,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749301627471,3.8836,2494.3,2493.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749301627663,2.51273988,2494.2,2493.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749301627967,1.45238,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301628164,2.51286815,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301628560,1.71138815,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301628768,2.51285815,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301628966,1.71138815,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301629566,2.51285815,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301630069,2.51287815,2494.2,2494.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749301630271,1.3679,2494.1,2494.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749301635373,0.6509,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301635573,1.71135186,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749301635769,0.6758,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749301636074,1.06644404,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301636273,1.06644975,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301642171,1.86785975,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301642372,3.26117147,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301642674,3.24340201,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301643377,3.17449029,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301644576,1.04868029,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301644770,0.00601046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301645572,0.00601046,2494.4,2494.3,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1749301645771,0.00601046,2494.4,2494.3,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1749301648777,0.6959,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301652773,2.0095,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301653081,2.81076,2494.9,2494.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749301653278,0.80133,2494.7,2494.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749301653478,0.6938,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301654478,1.49514,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301654677,0.6938,2494.6,2494.1,0.80749046]
["bitfinex-derivatives","ETHF0:USTF0",1749301654876,4.5214,2494.5,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749301655075,2.81542,2494.4,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301655277,1.3136,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749301660381,3.2078,2494.9,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749301660576,1.04189544,2494.8,2494.1,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301660785,3.2078,2494.6,2494.1,6.77975046]
["bitfinex-derivatives","ETHF0:USTF0",1749301660987,2.7951,2494.5,2494.1,6.77975046]
["bitfinex-derivatives","ETHF0:USTF0",1749301661285,1.4046,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749301664587,7.9778,2494.9,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301664788,3.03331522,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301665190,8.03331522,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301665785,8.67161522,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301665986,3.2078,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301666585,4.5175,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301670683,5.56102449,2494.9,2494.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749301670990,3.23222449,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301671493,2.43092449,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301682597,3.23220449,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301682796,3.23205049,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301685696,2.43077049,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301685899,3.23205049,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301686094,2.43077049,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301687795,1.04337049,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749301689292,4.00907,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301689598,6.43376381,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301690099,4.25189381,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301691295,5.05314381,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301692101,4.25189381,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301693299,5.05314381,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301693596,4.25189381,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301694799,3.2078,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301695796,3.2078,2494.9,2494.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749301697700,0.00601046,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301698301,0.00601046,2495.1,2495.0,3.52961]
["bitfinex-derivatives","ETHF0:USTF0",1749301698506,0.00601046,2495.1,2495.0,8.29661]
["bitfinex-derivatives","ETHF0:USTF0",1749301701309,0.00601046,2495.1,2495.0,3.52961]
["bitfinex-derivatives","ETHF0:USTF0",1749301701607,0.00601046,2495.1,2495.0,8.29561]
["bitfinex-derivatives","ETHF0:USTF0",1749301706811,0.00601046,2495.1,2495.0,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1749301707910,0.80121,2495.0,2494.9,5.56723]
["bitfinex-derivatives","ETHF0:USTF0",1749301708111,0.80121,2495.0,2494.5,20.38943]
["bitfinex-derivatives","ETHF0:USTF0",1749301708112,0.80134,2494.6,2494.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749301708308,4.00914,2494.6,2494.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749301708501,0.80138,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301708707,1.43598,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301708907,0.6346,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301711211,1.43598,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301711411,2.0394,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301712210,2.84078,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301712408,2.0394,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301714415,2.90969172,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301714611,2.10831172,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301715715,2.0394,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301716207,2.84078,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301716603,2.0394,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749301717315,2.0394,2494.5,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749301717520,1.9296,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749301720220,2.73101,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749301720620,1.9296,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749301722220,0.6346,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749301722923,3.2078,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301723311,1.3664,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749301724114,4.5969,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301724820,4.5969,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301725025,1.3144,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301725618,2.11568,2494.8,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301728327,0.80133,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301728628,2.19353,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301729321,1.3922,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301730623,2.19351,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749301730827,2.19354,2494.7,2494.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749301731125,2.7006,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749301731521,0.06891172,2494.8,2494.4,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749301731723,3.2078,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749301733228,0.00601046,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301733625,1.04093593,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301734335,0.00601046,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749301742634,0.00601046,2495.1,2495.0,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1749301743331,3.2078,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301748230,3.2078,2495.6,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749301748434,1.9836,2495.5,2495.4,5.56406]
["bitfinex-derivatives","ETHF0:USTF0",1749301748635,0.6525,2495.5,2495.4,5.56406]
["bitfinex-derivatives","ETHF0:USTF0",1749301749437,3.2078,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749301749933,0.00601046,2495.8,2495.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749301750134,0.00601046,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749301751931,0.80699046,2495.8,2495.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749301752128,0.00601046,2495.8,2495.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749301752531,1.28411046,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749301752733,0.00601046,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749301753735,0.00601046,2495.8,2495.7,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1749301753939,0.00601046,2495.8,2495.7,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749301758248,0.00601046,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749301758542,0.00601046,2495.8,2495.7,5.55899]
["bitfinex-derivatives","ETHF0:USTF0",1749301761046,0.00601046,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749301767751,0.00601046,2495.8,2495.7,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749301773965,2.18e-06,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749301774260,2.18e-06,2496.0,2495.9,5.55893]
["bitfinex-derivatives","ETHF0:USTF0",1749301774469,0.6442,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749301775764,4.6e-07,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749301775968,4.6e-07,2496.4,2496.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749301778458,4.6e-07,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749301778767,4.6e-07,2496.4,2496.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749301780571,4.6e-07,2496.4,2496.3,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749301793974,4.6e-07,2496.4,2496.3,23.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749301794679,0.06891218,2496.4,2496.3,23.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749301795380,0.06891218,2496.4,2496.3,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749301796575,0.06891218,2496.4,2496.3,27.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749301796784,4.6e-07,2496.4,2496.3,27.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749301797776,0.06891218,2496.4,2496.3,27.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749301799685,4.6e-07,2496.4,2496.3,27.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749301800684,0.06891218,2496.4,2496.3,27.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749301801784,0.06891218,2496.4,2496.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749301801983,0.06891218,2496.4,2496.3,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749301812692,0.06891218,2496.4,2496.3,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749301812890,0.06891218,2496.4,2496.3,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749301813995,4.6e-07,2496.4,2496.3,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749301814892,0.06891218,2496.4,2496.3,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749301815895,4.6e-07,2496.4,2496.3,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749301817494,4.6e-07,2496.4,2496.3,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749301817796,4.6e-07,2496.4,2496.3,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749301824999,4.6e-07,2496.4,2496.3,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749301825799,4.6e-07,2496.4,2496.3,11.11331112]
["bitfinex-derivatives","ETHF0:USTF0",1749301826499,4.6e-07,2496.4,2496.3,15.0330538]
["bitfinex-derivatives","ETHF0:USTF0",1749301827896,0.6337,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749301832602,1.35271046,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749301833003,1.35271046,2497.3,2497.2,5.55251]
["bitfinex-derivatives","ETHF0:USTF0",1749301833205,0.00601046,2497.3,2497.2,5.55251]
["bitfinex-derivatives","ETHF0:USTF0",1749301834001,0.00601046,2497.3,2497.2,6.20201]
["bitfinex-derivatives","ETHF0:USTF0",1749301835199,1.3631,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749301835502,1.3631,2497.7,2497.6,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1749301835703,2.0135,2497.7,2497.6,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1749301838605,0.6504,2497.7,2497.6,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1749301839101,0.6504,2497.7,2497.6,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1749301839607,0.6504,2497.7,2497.6,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1749301840107,0.6504,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749301840315,0.6504,2497.7,2497.6,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1749301860827,0.6504,2497.7,2497.6,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1749301863226,0.6504,2497.7,2497.6,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1749301865228,1.3877,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749301865530,0.00601046,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749301865727,3.2078,2498.2,2497.9,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749301865931,0.6404,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749301866129,1.68342593,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749301866632,0.6404,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749301867033,1.3258,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749301868437,1.3258,2498.5,2498.4,5.54812]
["bitfinex-derivatives","ETHF0:USTF0",1749301870337,0.6854,2498.5,2498.4,5.54812]
["bitfinex-derivatives","ETHF0:USTF0",1749301870538,0.00393856,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749301872031,0.00393856,2498.7,2498.2,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301872232,0.80016,2498.3,2498.2,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301872433,4.00796,2498.3,2498.2,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301872641,0.80031,2497.9,2497.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749301872844,1.3004,2497.8,2497.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749301873143,2.6294,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749301875841,1.3004,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749301876439,0.6579,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749301876642,0.6579,2497.8,2497.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1749301878539,1.2819,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749301879842,1.9442,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749301884540,2.74444,2498.1,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749301884740,2.08735,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749301884940,1.2871,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749301892952,0.6623,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749301899753,0.6342,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301903251,1.67684604,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301903549,0.6729,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301903751,1.71554958,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301903951,2.99624958,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301904352,3.79636958,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301905358,2.99624958,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301908858,3.79636958,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301909064,2.99624958,2498.4,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749301909266,3.13893958,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749301911559,2.33874958,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301911764,0.6729,2498.4,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301911765,0.80023,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301912163,1.9913,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301912558,2.79152,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301912957,3.48752,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301916567,2.6873,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301917867,0.6747,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301923076,2.75885,2498.4,2497.7,10.61235]
["bitfinex-derivatives","ETHF0:USTF0",1749301923374,1.67899275,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301925171,2.47915275,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301925475,3.81045275,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301925773,3.01029275,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301928477,1.67899275,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301928679,4.59733856,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749301928877,7.08443287,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749301929486,6.28440287,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749301929681,6.28440287,2498.7,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749301929890,2.38616431,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301930090,0.80035,2497.7,2497.6,3.99881105]
["bitfinex-derivatives","ETHF0:USTF0",1749301930286,3.2078,2497.8,2497.6,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749301930485,4.00813,2497.8,2497.6,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1749301930686,3.2078,2497.8,2497.6,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749301930885,3.2078,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749301931791,3.2078,2497.8,2497.6,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749301931792,2.6956,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301931988,3.74593204,2498.0,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301932190,2.39283204,2497.9,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301932386,4.00818,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301932689,5.05851204,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1749301933385,5.74661204,2497.6,2497.5,0.80642046]
["bitfinex-derivatives","ETHF0:USTF0",1749301933591,4.94623204,2497.6,2497.5,0.80642046]
["bitfinex-derivatives","ETHF0:USTF0",1749301933990,6.33793204,2497.6,2497.5,0.80642046]
["bitfinex-derivatives","ETHF0:USTF0",1749301935393,5.2876,2497.6,2497.5,0.80642046]
["bitfinex-derivatives","ETHF0:USTF0",1749301938100,3.8959,2497.6,2497.5,0.80642046]
["bitfinex-derivatives","ETHF0:USTF0",1749301938397,0.6688,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301938592,1.46906,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301938999,0.6688,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301939396,2.0448,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301941099,2.84505,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301941302,6.05285,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301942202,5.2526,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301942503,5.2526,2498.0,2497.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749301942704,0.80033,2497.8,2497.5,4.74201046]
["bitfinex-derivatives","ETHF0:USTF0",1749301942904,1.3239,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749301943299,2.12425,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749301944103,1.3239,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749301948005,0.6866,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749301948204,2.0713,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749301948404,2.87159,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749301949107,2.0713,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749301949410,3.2078,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301951714,0.657,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749301952514,1.43995,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301952809,0.80017,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301953012,2.50391467,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301953814,1.70374467,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301954010,2.50390467,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301954216,3.89090467,2498.3,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749301956910,3.09074467,2498.3,2497.8,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1749301957214,0.80024,2498.1,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749301959617,1.04884846,2498.1,2497.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749301959819,0.6517,2498.0,2497.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749301960014,1.45197,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749301961017,0.6517,2498.0,2497.5,4.74201046]
["bitfinex-derivatives","ETHF0:USTF0",1749301961222,1.9766,2497.9,2497.5,4.74201046]
["bitfinex-derivatives","ETHF0:USTF0",1749301961418,2.09675,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749301961721,0.80036,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749301961922,2.09676,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749301963128,1.2964,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749301963630,1.41184955,2499.3,2497.5,4.74201046]
["bitfinex-derivatives","ETHF0:USTF0",1749301963930,3.2078,2501.6,2500.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1749301964126,3.2078,2502.5,2501.3,2.39578476]
["bitfinex-derivatives","ETHF0:USTF0",1749301964417,9.08003084,2502.5,2502.2,4.40077811]
["bitfinex-derivatives","ETHF0:USTF0",1749301964621,1.3147,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301964816,1.11492587,2502.3,2502.2,6.40249476]
["bitfinex-derivatives","ETHF0:USTF0",1749301965014,1.11492587,2502.3,2502.2,8.57086616]
["bitfinex-derivatives","ETHF0:USTF0",1749301965221,0.00596881,2502.6,2502.2,5.3761714]
["bitfinex-derivatives","ETHF0:USTF0",1749301965522,9.08599965,2502.6,2502.5,5.57570698]
["bitfinex-derivatives","ETHF0:USTF0",1749301965822,9.08599965,2502.6,2502.5,6.37776563]
["bitfinex-derivatives","ETHF0:USTF0",1749301966021,10.20092552,2502.6,2502.5,5.60475495]
["bitfinex-derivatives","ETHF0:USTF0",1749301966418,10.20092552,2502.6,2502.5,7.17385193]
["bitfinex-derivatives","ETHF0:USTF0",1749301966419,1.12089468,2502.6,2502.5,7.17385193]
["bitfinex-derivatives","ETHF0:USTF0",1749301966619,1.12089468,2502.6,2502.5,4.80594495]
["bitfinex-derivatives","ETHF0:USTF0",1749301966924,1.12089468,2502.6,2502.5,6.3727575]
["bitfinex-derivatives","ETHF0:USTF0",1749301967121,0.00596881,2502.6,2502.5,6.3727575]
["bitfinex-derivatives","ETHF0:USTF0",1749301967326,1.12089468,2502.6,2502.5,7.1715675]
["bitfinex-derivatives","ETHF0:USTF0",1749301967724,1.12089468,2502.6,2502.5,4.80594495]
["bitfinex-derivatives","ETHF0:USTF0",1749301968123,1.12089468,2502.6,2502.5,5.60475495]
["bitfinex-derivatives","ETHF0:USTF0",1749301969225,21.08292552,2502.6,2502.5,2.76854638]
["bitfinex-derivatives","ETHF0:USTF0",1749301969429,21.08292552,2502.6,2502.5,1.59814495]
["bitfinex-derivatives","ETHF0:USTF0",1749301970221,14.16468053,2502.6,2501.7,5.57570698]
["bitfinex-derivatives","ETHF0:USTF0",1749301970425,3.2078,2502.3,2501.9,1.55914795]
["bitfinex-derivatives","ETHF0:USTF0",1749301970629,1.3067,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749301971025,1.11492587,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749301973130,2.47122587,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749301982233,2.47122587,2502.1,2502.0,2.39739689]
["bitfinex-derivatives","ETHF0:USTF0",1749301983646,1.3563,2502.1,2502.0,7.24115992]
["bitfinex-derivatives","ETHF0:USTF0",1749301983833,6.18188053,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749301984035,6.98066053,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301984341,7.2968064,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301985038,8.6474064,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301985540,8.57849468,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301986132,1.12089468,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301986341,1.12089468,2502.6,2502.5,4.76516387]
["bitfinex-derivatives","ETHF0:USTF0",1749301986541,2.47149468,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301987633,2.47149468,2502.6,2502.5,4.73490108]
["bitfinex-derivatives","ETHF0:USTF0",1749301987935,2.47149468,2502.6,2502.5,4.73766378]
["bitfinex-derivatives","ETHF0:USTF0",1749301988241,2.47149468,2502.6,2502.5,2.39725689]
["bitfinex-derivatives","ETHF0:USTF0",1749301989138,0.00596881,2502.6,2502.5,4.87311294]
["bitfinex-derivatives","ETHF0:USTF0",1749301989337,0.00596881,2502.6,2502.5,4.84153614]
["bitfinex-derivatives","ETHF0:USTF0",1749301989538,0.00596881,2502.6,2502.5,8.0359406]
["bitfinex-derivatives","ETHF0:USTF0",1749301989742,0.00596881,2502.6,2502.5,4.84153614]
["bitfinex-derivatives","ETHF0:USTF0",1749301990341,3.2078,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749301990529,4.32272587,2502.7,2502.6,2.36565009]
["bitfinex-derivatives","ETHF0:USTF0",1749301990733,1.11492587,2502.7,2502.6,4.84150614]
["bitfinex-derivatives","ETHF0:USTF0",1749301990933,4.4919,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749301991137,3.2078,2503.5,2503.1,91.84096]
["bitfinex-derivatives","ETHF0:USTF0",1749301991345,3.2078,2507.5,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749301991540,0.79734,2507.2,2506.9,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749301991734,0.00595807,2507.5,2506.9,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749301991735,0.7973,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749301991936,0.79728,2507.3,2507.2,1.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1749301992244,5.01262203,2507.3,2507.2,1.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1749301992536,13.2535479,2507.3,2507.2,1.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1749301993439,6.1275479,2507.3,2507.2,1.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1749301993642,13.4945479,2507.3,2507.2,3.85619441]
["bitfinex-derivatives","ETHF0:USTF0",1749301993839,13.4945479,2507.3,2507.2,1.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1749301994043,13.4945479,2507.3,2507.2,2.3075912]
["bitfinex-derivatives","ETHF0:USTF0",1749301994241,13.4945479,2507.3,2507.2,1.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1749301994444,13.4945479,2507.3,2507.2,1.46887074]
["bitfinex-derivatives","ETHF0:USTF0",1749301995238,14.2918279,2507.3,2507.2,1.46887074]
["bitfinex-derivatives","ETHF0:USTF0",1749301995443,0.79734,2507.2,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301995943,0.79735,2507.1,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301996142,0.01262203,2507.0,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301996546,5.01262203,2507.0,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301997139,0.01262203,2506.9,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301998147,0.01262203,2506.9,2506.8,2.62969008]
["bitfinex-derivatives","ETHF0:USTF0",1749301998352,0.01262203,2506.9,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301998643,0.01262203,2506.9,2506.8,2.62969008]
["bitfinex-derivatives","ETHF0:USTF0",1749301999239,0.01262203,2506.9,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301999439,5.81003203,2506.9,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749301999648,5.01262203,2506.9,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749302000150,5.81003203,2506.9,2506.8,1.83225008]
["bitfinex-derivatives","ETHF0:USTF0",1749302000350,0.79745,2506.8,2506.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302000741,5.0,2506.8,2506.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302001243,0.01262203,2506.7,2506.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302001439,3.22042203,2506.7,2505.5,1.54790278]
["bitfinex-derivatives","ETHF0:USTF0",1749302001645,0.79758,2506.4,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749302001845,7.361,2506.3,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749302002046,7.361,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302002248,0.01262203,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302002451,0.01262203,2506.2,2506.1,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749302003250,0.01262203,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302003546,0.01262203,2506.2,2506.1,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749302006753,0.01262203,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749302006945,8.22042203,2506.2,2505.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302007247,0.81029203,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302007447,0.02524574,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749302007651,7.361,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749302008442,7.38624574,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749302009050,12.38624574,2505.6,2505.3,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302009346,8.18408574,2505.6,2505.3,0.80388599]
["bitfinex-derivatives","ETHF0:USTF0",1749302009551,0.02524574,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749302009947,7.361,2505.6,2505.5,0.75995382]
["bitfinex-derivatives","ETHF0:USTF0",1749302010444,13.7232,2505.6,2505.5,0.75995382]
["bitfinex-derivatives","ETHF0:USTF0",1749302011353,8.7232,2505.6,2505.5,0.75995382]
["bitfinex-derivatives","ETHF0:USTF0",1749302011853,9.53371044,2505.6,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749302012059,0.02532088,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749302012241,0.02532088,2505.5,2505.4,2.22894284]
["bitfinex-derivatives","ETHF0:USTF0",1749302012446,1.35052088,2505.5,2505.4,2.22894284]
["bitfinex-derivatives","ETHF0:USTF0",1749302012646,1.35462227,2505.5,2505.4,2.22894284]
["bitfinex-derivatives","ETHF0:USTF0",1749302013159,1.35462227,2505.5,2505.4,1.43107284]
["bitfinex-derivatives","ETHF0:USTF0",1749302013160,2.15248227,2505.5,2505.4,1.43107284]
["bitfinex-derivatives","ETHF0:USTF0",1749302013453,2.15248227,2505.5,2505.4,2.22896284]
["bitfinex-derivatives","ETHF0:USTF0",1749302013454,1.35462227,2505.5,2505.4,2.22896284]
["bitfinex-derivatives","ETHF0:USTF0",1749302013642,2.15248227,2505.5,2505.4,2.22896284]
["bitfinex-derivatives","ETHF0:USTF0",1749302013846,2.15248227,2505.5,2505.4,1.43107284]
["bitfinex-derivatives","ETHF0:USTF0",1749302014254,0.79789,2505.4,2505.3,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302014550,0.79789,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302014551,0.79802,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302014849,8.15902,2505.0,2504.9,4.62807315]
["bitfinex-derivatives","ETHF0:USTF0",1749302015050,1.35462227,2505.4,2504.9,4.62807315]
["bitfinex-derivatives","ETHF0:USTF0",1749302015251,1.35462227,2505.4,2504.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1749302015252,7.361,2505.0,2504.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1749302015555,7.361,2505.1,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749302015750,7.361,2505.1,2505.0,2.18600778]
["bitfinex-derivatives","ETHF0:USTF0",1749302015951,8.15898,2505.1,2505.0,1.41741005]
["bitfinex-derivatives","ETHF0:USTF0",1749302017155,0.79802,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302017459,0.79802,2505.0,2504.9,4.57763874]
["bitfinex-derivatives","ETHF0:USTF0",1749302017460,2.16632,2505.0,2504.9,4.57763874]
["bitfinex-derivatives","ETHF0:USTF0",1749302018059,9.52832,2505.0,2504.9,4.57763874]
["bitfinex-derivatives","ETHF0:USTF0",1749302019461,9.52832,2505.0,2504.9,1.36983874]
["bitfinex-derivatives","ETHF0:USTF0",1749302020253,9.52832,2505.0,2504.9,4.57763874]
["bitfinex-derivatives","ETHF0:USTF0",1749302021063,9.52832,2505.0,2504.9,1.36983874]
["bitfinex-derivatives","ETHF0:USTF0",1749302021257,9.52832,2505.0,2504.9,2.91774152]
["bitfinex-derivatives","ETHF0:USTF0",1749302021453,9.52832,2505.0,2504.9,1.36983874]
["bitfinex-derivatives","ETHF0:USTF0",1749302021855,14.52832,2505.0,2504.9,1.36983874]
["bitfinex-derivatives","ETHF0:USTF0",1749302022560,14.52932,2505.0,2504.9,1.36983874]
["bitfinex-derivatives","ETHF0:USTF0",1749302022751,0.798,2505.1,2504.9,11.92356195]
["bitfinex-derivatives","ETHF0:USTF0",1749302022955,0.798,2505.1,2505.0,4.51642704]
["bitfinex-derivatives","ETHF0:USTF0",1749302022956,0.79798,2505.1,2505.0,4.51642704]
["bitfinex-derivatives","ETHF0:USTF0",1749302023165,8.29498,2505.1,2505.0,2.04694515]
["bitfinex-derivatives","ETHF0:USTF0",1749302023357,8.29498,2505.1,2505.0,1.20222515]
["bitfinex-derivatives","ETHF0:USTF0",1749302023555,0.79808,2504.8,2504.7,2.36671045]
["bitfinex-derivatives","ETHF0:USTF0",1749302024062,0.79808,2504.8,2504.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302024260,0.79808,2504.8,2504.7,2.36671045]
["bitfinex-derivatives","ETHF0:USTF0",1749302024456,0.79808,2504.8,2504.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302025367,8.29508,2504.8,2504.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302025857,7.497,2505.0,2504.7,2.36671045]
["bitfinex-derivatives","ETHF0:USTF0",1749302026058,7.497,2505.0,2504.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1749302026253,7.497,2505.2,2504.9,5.56852446]
["bitfinex-derivatives","ETHF0:USTF0",1749302026461,24.144,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749302026660,31.641,2505.3,2505.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749302027260,32.43892,2505.3,2505.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749302027466,31.641,2505.3,2505.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749302028363,0.06891172,2505.6,2505.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749302028661,0.06891172,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302028662,7.56591172,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302029167,8.36374172,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302029958,0.79783,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302030169,8.29483,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302031062,0.79783,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302031362,8.29483,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302031667,8.29383,2505.6,2505.5,5.56852446]
["bitfinex-derivatives","ETHF0:USTF0",1749302031968,7.496,2505.6,2505.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749302032464,0.79781,2505.7,2505.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749302032761,0.00598599,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749302032962,0.00598599,2505.8,2505.7,2.3687424]
["bitfinex-derivatives","ETHF0:USTF0",1749302033165,0.00598599,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749302033359,0.00598599,2505.8,2505.7,4.48575685]
["bitfinex-derivatives","ETHF0:USTF0",1749302033558,0.00598599,2505.8,2505.7,4.48623228]
["bitfinex-derivatives","ETHF0:USTF0",1749302033761,0.00598599,2505.8,2505.7,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749302034258,0.00598599,2505.8,2505.7,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749302034465,0.00598599,2505.8,2505.7,5.2636783]
["bitfinex-derivatives","ETHF0:USTF0",1749302035163,0.00598599,2505.8,2505.7,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749302035364,0.00598599,2505.8,2505.7,8.44270807]
["bitfinex-derivatives","ETHF0:USTF0",1749302036055,7.496,2506.5,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749302036263,7.496,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302036569,8.29354,2506.5,2506.4,4.53341807]
["bitfinex-derivatives","ETHF0:USTF0",1749302037267,0.79754,2506.5,2506.4,4.53341807]
["bitfinex-derivatives","ETHF0:USTF0",1749302039364,0.79754,2506.5,2506.4,5.71536091]
["bitfinex-derivatives","ETHF0:USTF0",1749302039558,0.00598599,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749302039763,0.80346599,2506.7,2506.6,1.32561807]
["bitfinex-derivatives","ETHF0:USTF0",1749302039971,0.80346599,2506.7,2506.6,0.52632914]
["bitfinex-derivatives","ETHF0:USTF0",1749302040170,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302041067,7.494,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302041267,7.494,2506.5,2506.4,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1749302041468,0.79752,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302041773,8.29152,2506.6,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749302041975,0.79752,2506.6,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749302042174,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302042373,0.7976,2506.3,2506.2,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302043164,8.2916,2506.3,2506.2,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302043875,7.494,2506.3,2506.2,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302044076,8.2916,2506.3,2506.2,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302044672,8.29159,2506.4,2506.2,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302044873,0.7976,2506.3,2506.2,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302045469,0.06891172,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749302045670,0.79732,2507.2,2506.6,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1749302045880,0.79732,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302046179,0.79744,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302046576,8.29044,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302048680,0.00598599,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302048681,7.493,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302048979,8.29042,2506.9,2506.7,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1749302049178,7.493,2506.9,2506.7,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749302049581,7.493,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302050084,0.00598599,2507.0,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302050285,7.493,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302050478,0.00598599,2507.0,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302050679,7.49898599,2507.0,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749302050881,7.49898599,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302051383,0.00598599,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302051687,0.00598599,2507.0,2506.9,5.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302052183,0.00598599,2507.0,2506.9,7.0814089]
["bitfinex-derivatives","ETHF0:USTF0",1749302053882,0.00598599,2507.0,2506.9,8.4477089]
["bitfinex-derivatives","ETHF0:USTF0",1749302054282,0.00598599,2507.0,2506.9,10.0185731]
["bitfinex-derivatives","ETHF0:USTF0",1749302054484,0.80336599,2507.0,2506.9,1.2839989]
["bitfinex-derivatives","ETHF0:USTF0",1749302054686,0.00598599,2507.0,2506.9,2.0814089]
["bitfinex-derivatives","ETHF0:USTF0",1749302055480,0.00598599,2507.0,2506.9,2.08074906]
["bitfinex-derivatives","ETHF0:USTF0",1749302056085,0.80336599,2507.0,2506.9,1.28333906]
["bitfinex-derivatives","ETHF0:USTF0",1749302056586,0.79743,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302056889,0.00598599,2507.0,2506.8,1.28422014]
["bitfinex-derivatives","ETHF0:USTF0",1749302057089,0.00598599,2507.0,2506.7,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1749302057090,0.00598599,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302057386,0.79743,2506.9,2506.8,1.28428278]
["bitfinex-derivatives","ETHF0:USTF0",1749302058589,8.32543,2506.9,2506.8,1.28428278]
["bitfinex-derivatives","ETHF0:USTF0",1749302059988,0.79743,2506.9,2506.8,1.28428278]
["bitfinex-derivatives","ETHF0:USTF0",1749302060290,8.32543,2506.9,2506.8,1.28428278]
["bitfinex-derivatives","ETHF0:USTF0",1749302060481,9.72334172,2506.9,2506.8,1.28428278]
["bitfinex-derivatives","ETHF0:USTF0",1749302060689,9.72334172,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302060879,9.72334172,2506.9,2506.8,1.2838366]
["bitfinex-derivatives","ETHF0:USTF0",1749302061693,8.92591172,2506.9,2506.8,1.2838366]
["bitfinex-derivatives","ETHF0:USTF0",1749302061883,1.39791172,2506.9,2506.8,1.2838366]
["bitfinex-derivatives","ETHF0:USTF0",1749302062089,9.72332172,2506.9,2506.8,1.2838366]
["bitfinex-derivatives","ETHF0:USTF0",1749302063982,0.06891172,2506.9,2506.8,2.0812766]
["bitfinex-derivatives","ETHF0:USTF0",1749302064185,8.39432172,2506.9,2506.8,1.2838366]
["bitfinex-derivatives","ETHF0:USTF0",1749302064387,9.66182172,2506.9,2506.8,1.2838366]
["bitfinex-derivatives","ETHF0:USTF0",1749302066193,0.79744,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302066494,2.06494,2506.8,2506.7,4.47775303]
["bitfinex-derivatives","ETHF0:USTF0",1749302067584,7.06494,2506.8,2506.7,4.47775303]
["bitfinex-derivatives","ETHF0:USTF0",1749302068795,7.06494,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302070891,0.79757,2506.4,2506.3,1.5708642]
["bitfinex-derivatives","ETHF0:USTF0",1749302071093,8.07657,2506.4,2506.3,2.81691922]
["bitfinex-derivatives","ETHF0:USTF0",1749302071298,8.07657,2506.4,2506.3,1.24605502]
["bitfinex-derivatives","ETHF0:USTF0",1749302071490,0.7976,2506.3,2506.2,1.57685019]
["bitfinex-derivatives","ETHF0:USTF0",1749302071692,2.1405,2506.3,2506.2,2.82298537]
["bitfinex-derivatives","ETHF0:USTF0",1749302071887,2.1405,2506.3,2506.2,1.25212117]
["bitfinex-derivatives","ETHF0:USTF0",1749302072790,9.4195,2506.3,2506.2,1.25212117]
["bitfinex-derivatives","ETHF0:USTF0",1749302072990,2.1405,2506.3,2506.2,1.25212117]
["bitfinex-derivatives","ETHF0:USTF0",1749302073286,9.4195,2506.3,2506.2,1.25212117]
["bitfinex-derivatives","ETHF0:USTF0",1749302074390,9.4205,2506.3,2506.2,1.25212117]
["bitfinex-derivatives","ETHF0:USTF0",1749302075698,9.48941172,2506.3,2506.2,1.25212117]
["bitfinex-derivatives","ETHF0:USTF0",1749302076089,2.20941172,2506.3,2506.2,1.24294316]
["bitfinex-derivatives","ETHF0:USTF0",1749302076294,9.48941172,2506.3,2506.2,1.24294316]
["bitfinex-derivatives","ETHF0:USTF0",1749302077498,9.23941172,2506.3,2506.2,1.24294316]
["bitfinex-derivatives","ETHF0:USTF0",1749302080005,0.86651172,2506.3,2506.2,1.24294316]
["bitfinex-derivatives","ETHF0:USTF0",1749302080200,7.09891172,2506.3,2506.2,2.04057316]
["bitfinex-derivatives","ETHF0:USTF0",1749302081706,0.06891172,2506.3,2506.2,0.80361599]
["bitfinex-derivatives","ETHF0:USTF0",1749302082205,0.06891172,2506.3,2506.2,7.14011599]
["bitfinex-derivatives","ETHF0:USTF0",1749302082510,0.06891172,2506.3,2506.2,8.71909704]
["bitfinex-derivatives","ETHF0:USTF0",1749302083210,0.06891172,2506.3,2506.2,7.14011599]
["bitfinex-derivatives","ETHF0:USTF0",1749302083711,0.06891172,2506.3,2506.2,8.71983585]
["bitfinex-derivatives","ETHF0:USTF0",1749302084009,0.06891172,2506.3,2506.2,7.14011599]
["bitfinex-derivatives","ETHF0:USTF0",1749302084208,0.06891172,2506.3,2506.2,9.49842913]
["bitfinex-derivatives","ETHF0:USTF0",1749302084706,0.06891172,2506.3,2506.2,4.49842913]
["bitfinex-derivatives","ETHF0:USTF0",1749302085105,0.06891172,2506.3,2506.2,3.16192913]
["bitfinex-derivatives","ETHF0:USTF0",1749302088208,0.06891172,2506.3,2506.2,6.36972913]
["bitfinex-derivatives","ETHF0:USTF0",1749302089012,0.06891172,2506.3,2506.2,4.01141599]
["bitfinex-derivatives","ETHF0:USTF0",1749302094914,0.86651172,2506.3,2506.2,5.58818563]
["bitfinex-derivatives","ETHF0:USTF0",1749302095216,0.86651172,2506.3,2506.2,4.79704677]
["bitfinex-derivatives","ETHF0:USTF0",1749302096309,0.06891172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302096510,6.85291172,2506.3,2506.2,6.38581563]
["bitfinex-derivatives","ETHF0:USTF0",1749302097314,0.06891172,2506.3,2506.2,4.01141599]
["bitfinex-derivatives","ETHF0:USTF0",1749302099121,0.86651172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302099320,0.86651172,2506.3,2506.2,5.5889644]
["bitfinex-derivatives","ETHF0:USTF0",1749302099619,2.13771172,2506.3,2506.2,5.5889644]
["bitfinex-derivatives","ETHF0:USTF0",1749302100314,1.34011172,2506.3,2506.2,4.01142599]
["bitfinex-derivatives","ETHF0:USTF0",1749302100520,6.85291172,2506.3,2506.2,4.01142599]
["bitfinex-derivatives","ETHF0:USTF0",1749302100716,0.06891172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302100922,7.65051172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302101520,7.65051172,2506.3,2506.2,5.58890157]
["bitfinex-derivatives","ETHF0:USTF0",1749302103225,7.65051172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302103723,7.65051172,2506.3,2506.2,5.58890157]
["bitfinex-derivatives","ETHF0:USTF0",1749302106616,6.85291172,2506.3,2506.2,5.58890157]
["bitfinex-derivatives","ETHF0:USTF0",1749302106817,7.65051172,2506.3,2506.2,5.59079627]
["bitfinex-derivatives","ETHF0:USTF0",1749302107223,7.65051172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302107420,7.65051172,2506.3,2506.2,5.59110466]
["bitfinex-derivatives","ETHF0:USTF0",1749302108120,7.65051172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302108921,7.65051172,2506.3,2506.2,5.59157053]
["bitfinex-derivatives","ETHF0:USTF0",1749302110225,7.65051172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302110524,7.65051172,2506.3,2506.2,5.59241359]
["bitfinex-derivatives","ETHF0:USTF0",1749302110917,7.65051172,2506.3,2506.2,2.38461359]
["bitfinex-derivatives","ETHF0:USTF0",1749302111115,12.65051172,2506.3,2506.2,1.19567274]
["bitfinex-derivatives","ETHF0:USTF0",1749302111627,7.41551172,2506.3,2506.2,1.19567274]
["bitfinex-derivatives","ETHF0:USTF0",1749302112019,8.75551172,2506.3,2506.2,1.19567274]
["bitfinex-derivatives","ETHF0:USTF0",1749302112320,8.75651172,2506.3,2506.2,1.19567274]
["bitfinex-derivatives","ETHF0:USTF0",1749302112825,8.75651172,2506.3,2506.2,4.40347274]
["bitfinex-derivatives","ETHF0:USTF0",1749302113027,8.75651172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302114527,2.20651172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302115029,8.75651172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302116428,8.75651172,2506.3,2506.2,4.40200456]
["bitfinex-derivatives","ETHF0:USTF0",1749302116628,8.75651172,2506.3,2506.2,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302117030,8.75651172,2506.3,2506.2,4.40193589]
["bitfinex-derivatives","ETHF0:USTF0",1749302117426,13.75651172,2506.3,2506.2,0.33673589]
["bitfinex-derivatives","ETHF0:USTF0",1749302117629,0.79764,2506.2,2506.1,1.18822619]
["bitfinex-derivatives","ETHF0:USTF0",1749302117922,0.79773,2505.9,2505.8,5.5864276]
["bitfinex-derivatives","ETHF0:USTF0",1749302118231,0.79773,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302119123,0.79773,2505.9,2505.8,5.5864276]
["bitfinex-derivatives","ETHF0:USTF0",1749302119629,2.11023,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302119926,1.3125,2505.9,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302120124,0.79779,2505.7,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302120625,2.11029,2505.7,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302123227,8.42929,2505.7,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302124330,8.42929,2505.7,2505.1,2.3786276]
["bitfinex-derivatives","ETHF0:USTF0",1749302124331,0.79796,2505.2,2505.1,2.3786276]
["bitfinex-derivatives","ETHF0:USTF0",1749302124532,0.79799,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302124733,6.319,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302124933,6.319,2505.1,2505.0,5.5864276]
["bitfinex-derivatives","ETHF0:USTF0",1749302125129,6.319,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302125329,6.319,2505.3,2505.1,2.37407528]
["bitfinex-derivatives","ETHF0:USTF0",1749302125635,0.80388599,2505.4,2505.2,2.37407528]
["bitfinex-derivatives","ETHF0:USTF0",1749302125832,0.00598599,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302126037,0.00598599,2505.4,2505.3,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749302126240,0.00598599,2505.4,2505.3,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749302126438,0.80387599,2505.4,2505.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749302127641,0.80387599,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302128633,0.79795,2505.2,2505.1,3.03657528]
["bitfinex-derivatives","ETHF0:USTF0",1749302128829,0.79799,2505.1,2505.0,8.27407528]
["bitfinex-derivatives","ETHF0:USTF0",1749302129137,0.79799,2505.1,2505.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749302129339,7.11699,2505.1,2505.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749302129926,11.319,2505.1,2504.7,2.30973599]
["bitfinex-derivatives","ETHF0:USTF0",1749302130131,0.79818,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302132334,2.13388,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302135535,2.20279172,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302136736,0.86709172,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302138638,2.26949172,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302138939,2.26949172,2504.5,2504.4,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1749302139144,0.79824,2504.3,2504.2,0.00401859]
["bitfinex-derivatives","ETHF0:USTF0",1749302140337,0.79824,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302140745,4.00604,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302140951,0.79824,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302141542,6.88624,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302142845,0.79824,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302143047,6.88624,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302147649,6.88724,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302150650,6.95615172,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302153252,0.86715172,2504.3,2504.2,5.00000859]
["bitfinex-derivatives","ETHF0:USTF0",1749302153444,0.86715172,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302153746,0.86715172,2504.3,2504.2,5.00000859]
["bitfinex-derivatives","ETHF0:USTF0",1749302154549,0.86715172,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302155851,0.86715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302157751,0.86715172,2504.3,2504.2,4.79303247]
["bitfinex-derivatives","ETHF0:USTF0",1749302158053,0.86715172,2504.3,2504.2,5.59129688]
["bitfinex-derivatives","ETHF0:USTF0",1749302158456,0.86715172,2504.3,2504.2,5.58558021]
["bitfinex-derivatives","ETHF0:USTF0",1749302158754,0.86715172,2504.3,2504.2,6.38385021]
["bitfinex-derivatives","ETHF0:USTF0",1749302159253,0.86715172,2504.3,2504.2,5.58558021]
["bitfinex-derivatives","ETHF0:USTF0",1749302160053,0.86715172,2504.3,2504.2,6.38386021]
["bitfinex-derivatives","ETHF0:USTF0",1749302160454,0.86715172,2504.3,2504.2,5.58558021]
["bitfinex-derivatives","ETHF0:USTF0",1749302161050,0.86715172,2504.3,2504.2,5.58998618]
["bitfinex-derivatives","ETHF0:USTF0",1749302161247,0.86715172,2504.3,2504.2,2.38218618]
["bitfinex-derivatives","ETHF0:USTF0",1749302161454,0.86715172,2504.3,2504.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302161656,0.86715172,2504.3,2504.2,2.38262202]
["bitfinex-derivatives","ETHF0:USTF0",1749302162154,0.86715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302162356,0.86715172,2504.3,2504.2,5.59054697]
["bitfinex-derivatives","ETHF0:USTF0",1749302163058,0.86715172,2504.3,2504.2,5.59051923]
["bitfinex-derivatives","ETHF0:USTF0",1749302163255,0.86715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302163455,0.86715172,2504.3,2504.2,2.38286349]
["bitfinex-derivatives","ETHF0:USTF0",1749302163652,0.86715172,2504.3,2504.2,5.59066349]
["bitfinex-derivatives","ETHF0:USTF0",1749302163846,0.06891172,2504.3,2504.2,4.00607859]
["bitfinex-derivatives","ETHF0:USTF0",1749302164051,5.92891172,2504.3,2504.2,4.00607859]
["bitfinex-derivatives","ETHF0:USTF0",1749302164357,6.72715172,2504.3,2504.2,4.00607859]
["bitfinex-derivatives","ETHF0:USTF0",1749302164554,6.72715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302165255,5.92891172,2504.3,2504.2,4.00608859]
["bitfinex-derivatives","ETHF0:USTF0",1749302165656,6.72715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302173868,0.86715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302174061,6.72715172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302175065,0.06891172,2504.3,2504.2,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302175262,0.06891172,2504.3,2504.2,7.17644076]
["bitfinex-derivatives","ETHF0:USTF0",1749302176063,0.86715172,2504.3,2504.2,7.17644076]
["bitfinex-derivatives","ETHF0:USTF0",1749302176872,0.06891172,2504.3,2504.2,7.17644076]
["bitfinex-derivatives","ETHF0:USTF0",1749302177660,0.06891172,2504.3,2504.2,9.00607859]
["bitfinex-derivatives","ETHF0:USTF0",1749302177859,0.06891172,2504.3,2504.2,13.00488964]
["bitfinex-derivatives","ETHF0:USTF0",1749302179367,0.06891172,2504.3,2504.2,9.00607859]
["bitfinex-derivatives","ETHF0:USTF0",1749302179567,25.4175,2504.8,2504.2,8.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1749302179762,0.6341,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302180070,0.79808,2504.8,2504.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749302180470,0.79807,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749302180773,0.79807,2504.9,2504.8,2.38168997]
["bitfinex-derivatives","ETHF0:USTF0",1749302180974,0.6341,2505.0,2504.8,2.38168997]
["bitfinex-derivatives","ETHF0:USTF0",1749302180975,0.6341,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749302181273,0.68,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749302181274,0.79792,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749302181475,0.00598599,2505.4,2505.2,5.58708364]
["bitfinex-derivatives","ETHF0:USTF0",1749302181776,2.08838599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302182169,0.00598599,2505.4,2505.3,2.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1749302182372,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302183277,0.00598599,2505.4,2505.3,2.3743941]
["bitfinex-derivatives","ETHF0:USTF0",1749302183469,2.01628599,2505.4,2505.2,4.79090071]
["bitfinex-derivatives","ETHF0:USTF0",1749302183777,1.44952,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302183975,1.48859599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302184173,1.48859599,2505.4,2505.3,1.58317033]
["bitfinex-derivatives","ETHF0:USTF0",1749302184576,0.69068599,2505.4,2505.3,2.38110033]
["bitfinex-derivatives","ETHF0:USTF0",1749302185078,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302185283,0.00598599,2505.4,2505.3,2.37945012]
["bitfinex-derivatives","ETHF0:USTF0",1749302185475,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302185677,0.00598599,2505.4,2505.3,3.1723241]
["bitfinex-derivatives","ETHF0:USTF0",1749302186775,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302186981,0.00598599,2505.4,2505.3,3.1723241]
["bitfinex-derivatives","ETHF0:USTF0",1749302187183,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302187985,0.00598599,2505.4,2505.3,3.1723241]
["bitfinex-derivatives","ETHF0:USTF0",1749302188387,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302189384,0.00598599,2505.4,2505.3,2.37665055]
["bitfinex-derivatives","ETHF0:USTF0",1749302189785,0.00598599,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302189989,0.00598599,2505.4,2505.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1749302190182,0.00598599,2505.4,2505.3,3.74999392]
["bitfinex-derivatives","ETHF0:USTF0",1749302190689,0.00598599,2505.4,2505.3,8.74999392]
["bitfinex-derivatives","ETHF0:USTF0",1749302190881,0.00598599,2505.4,2505.3,9.5461241]
["bitfinex-derivatives","ETHF0:USTF0",1749302191485,0.00598599,2505.4,2505.3,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1749302192591,0.00598599,2505.4,2505.3,5.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302192886,0.00598599,2505.4,2505.3,8.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302193282,0.00598599,2505.4,2505.3,10.06737027]
["bitfinex-derivatives","ETHF0:USTF0",1749302193987,0.00598599,2505.4,2505.3,8.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302194177,0.00598599,2505.4,2505.3,12.1990241]
["bitfinex-derivatives","ETHF0:USTF0",1749302194383,0.07489771,2505.4,2505.3,12.1990241]
["bitfinex-derivatives","ETHF0:USTF0",1749302194582,0.07489771,2505.4,2505.3,9.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749302195482,0.07489771,2505.4,2505.3,4.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749302196092,0.07489771,2505.4,2505.3,5.85505653]
["bitfinex-derivatives","ETHF0:USTF0",1749302196389,0.07489771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302196583,0.07489771,2505.4,2505.3,5.06693479]
["bitfinex-derivatives","ETHF0:USTF0",1749302196783,0.07489771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302197187,0.07489771,2505.4,2505.3,5.06693479]
["bitfinex-derivatives","ETHF0:USTF0",1749302197491,0.07489771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302197692,0.07489771,2505.4,2505.3,5.06693479]
["bitfinex-derivatives","ETHF0:USTF0",1749302199590,0.07489771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302200086,1.44889771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302201186,1.44889771,2505.4,2505.3,5.06693479]
["bitfinex-derivatives","ETHF0:USTF0",1749302202196,0.07489771,2505.4,2505.3,5.06693479]
["bitfinex-derivatives","ETHF0:USTF0",1749302203088,0.07489771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302203894,0.07489771,2505.4,2505.3,5.85505653]
["bitfinex-derivatives","ETHF0:USTF0",1749302204788,0.07489771,2505.4,2505.3,5.86012413]
["bitfinex-derivatives","ETHF0:USTF0",1749302205095,0.07489771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302206091,0.07489771,2505.4,2505.3,6.66727853]
["bitfinex-derivatives","ETHF0:USTF0",1749302206697,7.71e-06,2505.4,2505.3,6.66727853]
["bitfinex-derivatives","ETHF0:USTF0",1749302206994,7.71e-06,2505.4,2505.3,9.17953]
["bitfinex-derivatives","ETHF0:USTF0",1749302207192,7.71e-06,2505.4,2505.3,14.46794105]
["bitfinex-derivatives","ETHF0:USTF0",1749302208189,7.71e-06,2505.4,2505.3,13.17834105]
["bitfinex-derivatives","ETHF0:USTF0",1749302208389,7.71e-06,2505.4,2505.3,8.17834105]
["bitfinex-derivatives","ETHF0:USTF0",1749302208589,7.71e-06,2505.4,2505.3,4.79674105]
["bitfinex-derivatives","ETHF0:USTF0",1749302208798,7.71e-06,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302210193,7.71e-06,2505.4,2505.3,4.79674105]
["bitfinex-derivatives","ETHF0:USTF0",1749302212193,7.71e-06,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302216300,7.71e-06,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302222105,1.33330771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302222410,1.33330771,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302222914,7.71e-06,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749302228217,7.71e-06,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302233111,1.36640771,2505.4,2505.3,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749302236413,0.23159108,2506.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302236612,2.19283,2507.8,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749302236918,1.2633,2507.7,2507.6,1.58357241]
["bitfinex-derivatives","ETHF0:USTF0",1749302237221,6.2633,2507.7,2507.5,1.18448286]
["bitfinex-derivatives","ETHF0:USTF0",1749302237411,1.2633,2507.7,2507.4,1.58358256]
["bitfinex-derivatives","ETHF0:USTF0",1749302237611,0.79722,2507.5,2507.4,1.58358256]
["bitfinex-derivatives","ETHF0:USTF0",1749302237812,6.6673,2507.7,2507.3,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302238013,1.4022,2507.4,2507.3,0.80326599]
["bitfinex-derivatives","ETHF0:USTF0",1749302238213,1.4022,2507.4,2507.3,2.38011959]
["bitfinex-derivatives","ETHF0:USTF0",1749302238511,1.4022,2507.4,2507.3,0.80326599]
["bitfinex-derivatives","ETHF0:USTF0",1749302238925,1.4022,2507.4,2507.3,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302239220,1.4022,2507.4,2507.3,1.58085754]
["bitfinex-derivatives","ETHF0:USTF0",1749302239415,2.1006,2507.4,2507.3,1.58085754]
["bitfinex-derivatives","ETHF0:USTF0",1749302240217,2.1006,2507.4,2507.3,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302240808,2.89785,2507.4,2507.3,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302241015,0.79732,2507.2,2507.1,1.18026324]
["bitfinex-derivatives","ETHF0:USTF0",1749302241321,0.79738,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302241715,5.79738,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302242419,8.2078,2507.0,2506.6,1.18026324]
["bitfinex-derivatives","ETHF0:USTF0",1749302242614,0.79751,2506.6,2506.5,1.18026324]
["bitfinex-derivatives","ETHF0:USTF0",1749302242814,0.79751,2506.6,2506.5,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302245619,1.2887,2506.6,2506.5,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302246320,6.19949,2506.7,2506.5,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302246818,0.79751,2506.6,2506.5,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302247121,0.79754,2506.5,2506.4,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302248420,0.79757,2506.4,2506.3,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302249118,8.2078,2506.4,2506.0,4.38850804]
["bitfinex-derivatives","ETHF0:USTF0",1749302249323,0.7977,2506.0,2505.9,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302249522,0.79773,2505.9,2505.8,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302250225,6.20173,2505.9,2505.8,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302251625,0.79776,2505.8,2505.7,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302251924,1.48506,2505.8,2505.7,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302252326,2.82266,2505.8,2505.7,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302255522,2.82266,2505.8,2505.7,1.97849804]
["bitfinex-derivatives","ETHF0:USTF0",1749302255829,2.82266,2505.8,2505.7,1.18070804]
["bitfinex-derivatives","ETHF0:USTF0",1749302256017,2.82266,2505.8,2505.7,1.97849804]
["bitfinex-derivatives","ETHF0:USTF0",1749302256223,2.89157172,2505.8,2505.7,1.97849804]
["bitfinex-derivatives","ETHF0:USTF0",1749302256519,1.55397172,2505.8,2505.7,1.97849804]
["bitfinex-derivatives","ETHF0:USTF0",1749302258631,0.75621172,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749302258825,0.06891172,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749302259923,0.06891172,2505.8,2505.7,3.71386155]
["bitfinex-derivatives","ETHF0:USTF0",1749302260925,1e-08,2505.8,2505.7,9.61386155]
["bitfinex-derivatives","ETHF0:USTF0",1749302261233,1e-08,2505.8,2505.7,8.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749302261433,1e-08,2505.8,2505.7,10.41443534]
["bitfinex-derivatives","ETHF0:USTF0",1749302261633,1e-08,2505.8,2505.7,8.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749302262630,1e-08,2505.8,2505.7,13.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749302263135,1e-08,2505.8,2505.7,15.40210056]
["bitfinex-derivatives","ETHF0:USTF0",1749302263436,1e-08,2505.8,2505.7,13.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749302264534,1e-08,2505.8,2505.7,8.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749302266633,1e-08,2505.8,2505.7,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1749302267925,1e-08,2505.8,2505.7,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749302269630,0.79776001,2505.8,2505.7,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749302270435,1e-08,2505.8,2505.7,5.30069]
["bitfinex-derivatives","ETHF0:USTF0",1749302270634,0.00598599,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302270837,3.2078,2507.7,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749302271130,0.79722,2507.5,2507.4,1.18393005]
["bitfinex-derivatives","ETHF0:USTF0",1749302271535,7.57562,2507.5,2507.4,1.18393005]
["bitfinex-derivatives","ETHF0:USTF0",1749302272631,6.7784,2507.5,2507.4,1.98118005]
["bitfinex-derivatives","ETHF0:USTF0",1749302273331,5.406,2507.5,2507.4,1.98118005]
["bitfinex-derivatives","ETHF0:USTF0",1749302273535,2.7915,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302273841,2.7915,2507.6,2507.5,6.9668934]
["bitfinex-derivatives","ETHF0:USTF0",1749302274334,2.7915,2507.6,2507.5,5.38832]
["bitfinex-derivatives","ETHF0:USTF0",1749302274551,0.15999802,2508.8,2507.5,9.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749302274726,4.00437,2509.6,2508.7,1.18022487]
["bitfinex-derivatives","ETHF0:USTF0",1749302274928,5.405,2510.4,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302275234,24.128,2510.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302275235,0.79619,2510.8,2510.2,2.36997317]
["bitfinex-derivatives","ETHF0:USTF0",1749302275424,5.405,2511.3,2510.4,4.37945234]
["bitfinex-derivatives","ETHF0:USTF0",1749302275625,3.2078,2510.9,2510.6,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302275834,6.7211,2510.8,2510.6,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302276026,1.3161,2510.8,2510.6,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302276222,5.405,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302276431,0.79617,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302276637,0.7962,2510.7,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302277038,12.7165,2510.7,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302277229,0.00597395,2511.1,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302277436,2.1685,2510.7,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302277828,7.1685,2510.7,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302278030,10.3763,2510.7,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302278233,15.9223,2510.7,2510.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749302278741,15.9223,2510.7,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302278742,15.1261,2510.7,2509.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1749302279032,15.1261,2510.7,2508.5,2.3678601]
["bitfinex-derivatives","ETHF0:USTF0",1749302279033,0.79657,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302279235,3.2078,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302279236,28.12127,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302279432,28.12126,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302279631,27.3248,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302279834,5.546,2509.8,2509.4,3.2137665]
["bitfinex-derivatives","ETHF0:USTF0",1749302280029,32.87677395,2509.9,2509.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749302280228,33.67323395,2509.9,2509.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749302280434,32.87677395,2509.9,2509.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749302280629,30.46545395,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302280840,0.79658,2509.6,2509.4,0.0059665]
["bitfinex-derivatives","ETHF0:USTF0",1749302281035,29.66897395,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302281437,0.7965,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302281633,29.66897395,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302281634,30.46544395,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302281836,24.91944395,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302282045,29.66697395,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302282235,30.46343395,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302283745,39.86598395,2509.9,2509.4,0.0059665]
["bitfinex-derivatives","ETHF0:USTF0",1749302283944,0.79659,2509.5,2509.4,0.0059665]
["bitfinex-derivatives","ETHF0:USTF0",1749302284238,6.33959,2509.5,2509.4,0.0059665]
["bitfinex-derivatives","ETHF0:USTF0",1749302285847,0.79678,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302286037,5.543,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302286242,5.543,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302286438,6.33965,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302286846,5.543,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302287041,5.543,2509.5,2509.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749302287239,8.7508,2509.6,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749302287549,8.7508,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302287735,0.79665,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302288143,0.79664,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302288338,3.2078,2509.6,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302288736,5.543,2509.5,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302288941,5.543,2509.5,2509.3,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1749302289136,5.543,2509.5,2509.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749302289436,0.79665,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302289944,0.79673,2509.1,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302290239,6.33973,2509.1,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302290435,5.543,2509.1,2508.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749302290636,6.33973,2509.1,2508.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749302290850,5.543,2509.0,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302291447,6.33975,2509.0,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302291649,5.543,2509.0,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302291845,6.33976,2509.0,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302292046,0.79678,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302292345,5.543,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302292542,0.79678,2508.9,2508.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749302292745,6.33976,2509.0,2508.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749302293042,0.79678,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302293345,6.33976,2509.0,2508.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749302293641,5.543,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302293847,6.33976,2509.0,2508.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749302294044,6.33976,2509.0,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302294242,6.33976,2509.0,2508.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749302294438,0.79678,2508.9,2508.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749302294644,6.33977,2509.0,2508.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749302294850,5.543,2509.0,2508.9,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749302295149,6.33974,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302295543,0.0054,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302295849,5.5484,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749302296245,5.543,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749302296741,5.543,2509.1,2509.0,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1749302298045,0.79666,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302298346,5.87999,2509.8,2509.2,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749302298546,5.543,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302298748,0.79659,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749302299145,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749302299650,0.7966,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749302299845,0.79663,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749302300052,0.79663,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302300244,0.79663,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302300550,6.33963,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302300848,6.33963,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302301048,5.543,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302301250,5.5489,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302301445,0.79665,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749302301642,0.79664,2509.4,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749302301846,0.7966,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749302302046,0.79662,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302302246,0.79665,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749302302450,0.79665,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302302749,0.79665,2509.3,2509.2,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1749302302944,0.79665,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302303152,6.9261,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302303153,0.7966,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302303349,5.542,2509.5,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749302304252,5.542,2509.5,2509.4,1.96824234]
["bitfinex-derivatives","ETHF0:USTF0",1749302304443,5.5479,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749302304642,5.5479,2509.6,2509.5,1.97636553]
["bitfinex-derivatives","ETHF0:USTF0",1749302304846,5.542,2509.6,2509.5,1.97636553]
["bitfinex-derivatives","ETHF0:USTF0",1749302305154,3.2078,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302305347,3.2078,2509.8,2509.7,1.97625962]
["bitfinex-derivatives","ETHF0:USTF0",1749302305648,5.542,2509.8,2509.7,1.97623962]
["bitfinex-derivatives","ETHF0:USTF0",1749302306054,24.91945395,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749302306348,30.46145395,2509.9,2509.8,5.18395312]
["bitfinex-derivatives","ETHF0:USTF0",1749302306550,30.46145395,2509.9,2509.8,4.38746312]
["bitfinex-derivatives","ETHF0:USTF0",1749302307353,30.42645395,2509.9,2509.8,5.57792317]
["bitfinex-derivatives","ETHF0:USTF0",1749302307650,30.42645395,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302308349,30.42645395,2509.9,2509.8,4.78143317]
["bitfinex-derivatives","ETHF0:USTF0",1749302308552,0.79649,2509.8,2509.7,1.57363317]
["bitfinex-derivatives","ETHF0:USTF0",1749302308853,2.09899,2509.8,2509.7,1.57363317]
["bitfinex-derivatives","ETHF0:USTF0",1749302309056,4.5103,2509.8,2509.6,1.18124514]
["bitfinex-derivatives","ETHF0:USTF0",1749302309248,0.79652,2509.7,2509.6,1.18124514]
["bitfinex-derivatives","ETHF0:USTF0",1749302309556,5.507,2509.7,2509.6,1.97779514]
["bitfinex-derivatives","ETHF0:USTF0",1749302309750,0.7965,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302309948,6.3035,2509.8,2509.7,1.97765231]
["bitfinex-derivatives","ETHF0:USTF0",1749302310148,5.507,2509.8,2509.7,1.97765231]
["bitfinex-derivatives","ETHF0:USTF0",1749302310350,5.507,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302310555,6.30349,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302311058,5.507,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302311259,6.30349,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302311557,5.507,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302311759,24.91945395,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749302311952,24.91945395,2509.9,2509.8,4.38876944]
["bitfinex-derivatives","ETHF0:USTF0",1749302311953,24.91943395,2509.9,2509.8,4.38876944]
["bitfinex-derivatives","ETHF0:USTF0",1749302312355,24.91943395,2509.9,2509.8,5.18525944]
["bitfinex-derivatives","ETHF0:USTF0",1749302312356,24.12297395,2509.9,2509.8,5.18525944]
["bitfinex-derivatives","ETHF0:USTF0",1749302312557,24.12297395,2509.9,2509.8,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749302312753,24.12297395,2509.9,2509.8,5.57792317]
["bitfinex-derivatives","ETHF0:USTF0",1749302314651,0.00597395,2509.9,2509.8,5.57792317]
["bitfinex-derivatives","ETHF0:USTF0",1749302314855,0.00597395,2509.9,2509.8,7.7723501]
["bitfinex-derivatives","ETHF0:USTF0",1749302315052,3.95e-06,2510.1,2509.8,18.7553601]
["bitfinex-derivatives","ETHF0:USTF0",1749302315251,3.95e-06,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749302315754,3.95e-06,2510.1,2510.0,8.93898216]
["bitfinex-derivatives","ETHF0:USTF0",1749302316253,5.507,2511.3,2510.4,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749302316459,3.16425,2510.9,2510.7,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302316653,0.79617,2510.8,2510.7,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302316853,3.16426,2510.9,2510.7,1.97445486]
["bitfinex-derivatives","ETHF0:USTF0",1749302317256,2.3681,2510.9,2510.7,1.97445486]
["bitfinex-derivatives","ETHF0:USTF0",1749302317460,0.79617,2510.8,2510.7,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302317656,2.3681,2510.9,2510.6,4.38607486]
["bitfinex-derivatives","ETHF0:USTF0",1749302317962,0.79624,2510.6,2510.5,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302318162,0.7963,2510.4,2510.3,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302318660,5.506,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749302319055,6.3023,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749302319259,0.79633,2510.3,2510.2,4.38607486]
["bitfinex-derivatives","ETHF0:USTF0",1749302319452,0.79633,2510.3,2510.1,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302319453,0.79636,2510.2,2510.1,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302319653,1.3466,2510.3,2510.0,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302319957,1.3466,2510.3,2510.0,1.97468486]
["bitfinex-derivatives","ETHF0:USTF0",1749302319958,0.79638,2510.2,2510.0,1.97468486]
["bitfinex-derivatives","ETHF0:USTF0",1749302320153,2.14296,2510.3,2509.9,4.38607486]
["bitfinex-derivatives","ETHF0:USTF0",1749302320357,2.14295,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749302320855,1.3466,2510.3,2510.0,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302321057,0.79638,2510.2,2510.0,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302321255,0.7964,2510.1,2510.0,1.97468486]
["bitfinex-derivatives","ETHF0:USTF0",1749302321456,0.7964,2510.1,2510.0,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302321762,0.7964,2510.1,2509.9,5.18252486]
["bitfinex-derivatives","ETHF0:USTF0",1749302321957,0.79643,2510.0,2509.9,4.38607486]
["bitfinex-derivatives","ETHF0:USTF0",1749302322159,6.97663,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302322357,6.97663,2510.0,2509.9,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749302323062,6.1802,2510.0,2509.9,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749302323857,24.095,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302324055,0.7963,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749302324250,1.3793,2510.6,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749302324462,1.3793,2510.6,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749302324664,0.79632,2510.4,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749302324957,0.79636,2510.2,2510.1,1.17827486]
["bitfinex-derivatives","ETHF0:USTF0",1749302325262,0.79643,2510.0,2509.9,4.38607486]
["bitfinex-derivatives","ETHF0:USTF0",1749302325464,0.79643,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302327562,0.79646,2509.9,2509.8,1.18424881]
["bitfinex-derivatives","ETHF0:USTF0",1749302327763,7.56616,2509.9,2509.8,1.18424881]
["bitfinex-derivatives","ETHF0:USTF0",1749302328357,7.63507172,2509.9,2509.8,1.18424881]
["bitfinex-derivatives","ETHF0:USTF0",1749302330159,0.79655,2509.6,2509.5,1.17985604]
["bitfinex-derivatives","ETHF0:USTF0",1749302330365,0.79659,2509.5,2509.4,1.17985604]
["bitfinex-derivatives","ETHF0:USTF0",1749302330560,0.79659,2509.5,2509.3,4.38765604]
["bitfinex-derivatives","ETHF0:USTF0",1749302330561,0.79662,2509.4,2509.3,4.38765604]
["bitfinex-derivatives","ETHF0:USTF0",1749302330865,2.77082,2509.4,2509.3,4.38813454]
["bitfinex-derivatives","ETHF0:USTF0",1749302333563,2.77082,2509.4,2509.3,5.18479229]
["bitfinex-derivatives","ETHF0:USTF0",1749302333966,0.6524,2509.4,2509.3,5.18479229]
["bitfinex-derivatives","ETHF0:USTF0",1749302334266,0.6524,2509.4,2509.3,4.38814229]
["bitfinex-derivatives","ETHF0:USTF0",1749302334267,6.30262,2509.4,2509.3,4.38814229]
["bitfinex-derivatives","ETHF0:USTF0",1749302334663,0.79662,2509.4,2509.3,5.18479229]
["bitfinex-derivatives","ETHF0:USTF0",1749302334967,6.30262,2509.4,2509.3,5.18479229]
["bitfinex-derivatives","ETHF0:USTF0",1749302335463,6.30262,2509.4,2509.3,4.38814229]
["bitfinex-derivatives","ETHF0:USTF0",1749302335663,6.30262,2509.4,2509.3,5.18479229]
["bitfinex-derivatives","ETHF0:USTF0",1749302335864,6.30262,2509.4,2509.3,4.38814229]
["bitfinex-derivatives","ETHF0:USTF0",1749302336058,6.30262,2509.4,2509.3,5.18479229]
["bitfinex-derivatives","ETHF0:USTF0",1749302336557,6.30262,2509.4,2509.3,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749302337663,6.30262,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302338057,0.79665,2509.3,2509.2,1.18034229]
["bitfinex-derivatives","ETHF0:USTF0",1749302338566,0.79668,2509.2,2509.1,1.18631624]
["bitfinex-derivatives","ETHF0:USTF0",1749302338762,0.79668,2509.2,2509.1,1.18562252]
["bitfinex-derivatives","ETHF0:USTF0",1749302339664,0.79668,2509.2,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302341970,0.79668,2509.2,2509.1,0.80268395]
["bitfinex-derivatives","ETHF0:USTF0",1749302342264,0.79665,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302342468,6.21265,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302342670,5.416,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302342871,0.79665,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302343065,6.21265,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302344264,6.21265,2509.3,2509.1,0.80266395]
["bitfinex-derivatives","ETHF0:USTF0",1749302344469,1.33227395,2509.6,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302344772,1.33227395,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302344773,0.79663,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302345770,0.79663,2509.4,2509.3,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749302346669,0.79663,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302347170,6.21263,2509.4,2509.3,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749302347372,6.21263,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302348865,6.21263,2509.4,2509.3,4.38744857]
["bitfinex-derivatives","ETHF0:USTF0",1749302349271,0.79665,2509.3,2509.2,1.97630857]
["bitfinex-derivatives","ETHF0:USTF0",1749302349469,0.79665,2509.3,2509.1,2.89075036]
["bitfinex-derivatives","ETHF0:USTF0",1749302349771,0.79668,2509.2,2509.1,4.78475036]
["bitfinex-derivatives","ETHF0:USTF0",1749302350074,0.79668,2509.2,2509.1,3.21377395]
["bitfinex-derivatives","ETHF0:USTF0",1749302351672,0.79668,2509.2,2509.1,4.78475036]
["bitfinex-derivatives","ETHF0:USTF0",1749302352372,5.48491172,2509.3,2509.1,5.58146036]
["bitfinex-derivatives","ETHF0:USTF0",1749302352675,6.28158172,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749302352975,6.28158172,2509.3,2509.2,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1749302353361,5.48491172,2509.3,2509.2,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1749302353562,6.28156172,2509.3,2509.2,3.68245641]
["bitfinex-derivatives","ETHF0:USTF0",1749302353765,0.06891172,2509.3,2509.2,3.68245641]
["bitfinex-derivatives","ETHF0:USTF0",1749302353974,5.48491172,2509.3,2509.2,3.68245641]
["bitfinex-derivatives","ETHF0:USTF0",1749302354371,6.28156172,2509.3,2509.2,2.88577641]
["bitfinex-derivatives","ETHF0:USTF0",1749302354767,6.28156172,2509.3,2509.2,1.18205548]
["bitfinex-derivatives","ETHF0:USTF0",1749302355062,6.28156172,2509.3,2509.1,3.21377395]
["bitfinex-derivatives","ETHF0:USTF0",1749302355063,0.79668,2509.2,2509.1,3.21377395]
["bitfinex-derivatives","ETHF0:USTF0",1749302355267,0.79668,2509.2,2509.1,4.39592997]
["bitfinex-derivatives","ETHF0:USTF0",1749302356574,0.79668,2509.2,2509.1,4.39655641]
["bitfinex-derivatives","ETHF0:USTF0",1749302356971,0.79668,2509.2,2509.1,1.18875641]
["bitfinex-derivatives","ETHF0:USTF0",1749302357272,2.81528,2509.2,2509.1,1.18875641]
["bitfinex-derivatives","ETHF0:USTF0",1749302358471,2.81528,2509.2,2509.1,1.18917235]
["bitfinex-derivatives","ETHF0:USTF0",1749302359673,2.81528,2509.2,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302360677,2.88419172,2509.2,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302363775,2.88419172,2509.2,2509.1,1.1898492]
["bitfinex-derivatives","ETHF0:USTF0",1749302363977,1.54329172,2509.2,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302364585,1.54329172,2509.2,2509.1,1.18985088]
["bitfinex-derivatives","ETHF0:USTF0",1749302364977,1.54329172,2509.2,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302366982,6.96029172,2509.2,2509.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302367880,6.28259172,2509.2,2509.1,1.57695036]
["bitfinex-derivatives","ETHF0:USTF0",1749302369482,0.86559172,2509.2,2509.1,1.57695036]
["bitfinex-derivatives","ETHF0:USTF0",1749302369684,6.18659172,2509.2,2509.1,1.57695036]
["bitfinex-derivatives","ETHF0:USTF0",1749302371487,6.18659172,2509.2,2509.1,2.85445036]
["bitfinex-derivatives","ETHF0:USTF0",1749302372576,6.18659172,2509.2,2509.1,1.57695036]
["bitfinex-derivatives","ETHF0:USTF0",1749302373182,5.38991172,2509.2,2509.0,1.5782052]
["bitfinex-derivatives","ETHF0:USTF0",1749302373383,1.99187,2509.0,2508.3,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749302373584,0.79693,2508.4,2508.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749302373792,0.79693,2508.4,2508.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749302374481,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302375086,1.48883,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302377490,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302377791,0.79693,2508.5,2508.3,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749302378287,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302378481,0.79697,2508.3,2508.0,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749302378683,0.79697,2508.3,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749302378986,0.79695,2508.4,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749302379292,0.79695,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302379594,6.0125,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302379891,0.7969,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302380092,6.0125,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302380292,0.79691,2508.5,2508.3,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749302380493,5.322,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749302380689,0.79683,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302380884,5.322,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302381089,0.7969,2508.6,2508.4,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749302381582,2.056,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302382690,2.056,2508.7,2508.6,5.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302382894,2.056,2508.7,2508.6,9.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749302383296,0.79672,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749302383597,6.18760172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302383791,6.18760172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302384095,6.18761172,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302384283,6.18761172,2509.2,2509.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749302384486,6.18761172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302385693,6.18761172,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302385999,5.39091172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302386389,5.39091172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302386590,5.39091172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302387299,6.18759172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302387900,5.39091172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302388501,6.18761172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302388799,6.18761172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302389500,6.18761172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302389701,5.39091172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302390198,6.18759172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302390399,6.18759172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302390602,6.18759172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302391500,6.18759172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302392701,6.18759172,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302393403,6.18759172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302393702,6.18759172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302394701,5.39091172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302394902,6.18759172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302395400,6.18759172,2509.2,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749302395602,0.06891172,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749302400406,0.06891172,2509.2,2509.1,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1749302403397,0.6308,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749302403602,0.6308,2509.4,2509.3,5.57832794]
["bitfinex-derivatives","ETHF0:USTF0",1749302403803,0.6308,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302404004,0.6308,2509.4,2509.3,7.59669536]
["bitfinex-derivatives","ETHF0:USTF0",1749302405808,0.80253395,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749302406004,0.00597395,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749302408615,0.00597395,2509.6,2509.5,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1749302409116,0.00597395,2509.6,2509.5,3.70003536]
["bitfinex-derivatives","ETHF0:USTF0",1749302409505,0.00597395,2509.6,2509.5,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1749302409810,0.00597395,2509.6,2509.5,4.48881604]
["bitfinex-derivatives","ETHF0:USTF0",1749302410204,0.00597395,2509.6,2509.5,9.48881604]
["bitfinex-derivatives","ETHF0:USTF0",1749302410409,0.00597395,2509.6,2509.5,9.48744396]
["bitfinex-derivatives","ETHF0:USTF0",1749302410604,0.00597395,2509.6,2509.5,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1749302412010,0.00597395,2509.6,2509.5,10.93064283]
["bitfinex-derivatives","ETHF0:USTF0",1749302414311,0.79636,2510.2,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749302414616,0.79635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749302414915,0.79635,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302414916,0.79636,2510.2,2510.1,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749302415215,0.79636,2510.2,2510.1,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749302416012,0.79635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749302416519,0.79636,2510.2,2510.1,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749302416716,0.79635,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749302417016,0.79636,2510.2,2510.1,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749302417412,0.79635,2510.3,2510.1,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749302417613,0.79636,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302417818,0.79643,2510.0,2509.9,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302418113,6.10843,2510.0,2509.9,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302419913,0.79655,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302420114,6.10855,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302421117,2.8528,2509.8,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749302421316,0.79655,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302426425,0.79654,2509.7,2509.5,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749302426827,0.6685,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749302427530,6.78494,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749302427727,6.78494,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749302428025,6.78494,2510.0,2509.6,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302428427,6.78494,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749302428727,6.78494,2510.0,2509.6,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302428728,0.79647,2509.9,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749302429125,0.79649,2509.8,2509.6,2.36960889]
["bitfinex-derivatives","ETHF0:USTF0",1749302429318,3.2078,2509.8,2509.4,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302429524,3.2078,2509.5,2509.1,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302429724,0.79674,2509.0,2508.9,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302430329,2.1074,2509.2,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749302430528,1.3107,2509.2,2508.9,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302430824,2.1074,2509.2,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749302431020,0.79674,2509.0,2508.9,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302431225,0.79678,2508.9,2508.8,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302431524,1.46008,2508.9,2508.8,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302431729,1.46008,2508.9,2508.8,2.36987889]
["bitfinex-derivatives","ETHF0:USTF0",1749302431923,0.6633,2508.9,2508.8,2.36987889]
["bitfinex-derivatives","ETHF0:USTF0",1749302432729,0.6633,2508.9,2508.7,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302432730,0.79681,2508.8,2508.7,1.57306889]
["bitfinex-derivatives","ETHF0:USTF0",1749302432924,0.6633,2508.9,2508.6,5.56740333]
["bitfinex-derivatives","ETHF0:USTF0",1749302432925,0.79684,2508.7,2508.6,4.78086889]
["bitfinex-derivatives","ETHF0:USTF0",1749302433128,0.79684,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302433323,2.73353,2508.8,2508.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749302433830,2.73353,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302434131,1.46541,2508.8,2508.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749302435227,0.6686,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302435627,1.46008,2508.9,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749302435831,1.52899172,2508.9,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749302436430,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302436931,1.52899172,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749302437331,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302439224,0.79682,2508.8,2508.6,5.39015]
["bitfinex-derivatives","ETHF0:USTF0",1749302439431,0.79682,2508.8,2508.6,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749302439734,0.79684,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302439933,2.09223,2508.8,2508.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749302440523,0.79683,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302441638,0.73221172,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302442139,1.52901172,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302442339,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302443737,0.79681,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749302444138,1.52901172,2508.9,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749302444437,0.73221172,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302444634,1.52901172,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749302445533,1.52901172,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302445534,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302447244,1.52899172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302447442,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302447644,1.52899172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302448238,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302448636,1.52899172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302448842,0.79681,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749302450646,1.52900172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302450844,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302451042,1.52900172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302451352,0.73221172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302451645,0.06891172,2508.9,2508.8,2.36987889]
["bitfinex-derivatives","ETHF0:USTF0",1749302451835,0.06891172,2508.9,2508.8,4.40452036]
["bitfinex-derivatives","ETHF0:USTF0",1749302452040,0.06891172,2508.9,2508.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749302453643,0.06891172,2508.9,2508.8,5.18751333]
["bitfinex-derivatives","ETHF0:USTF0",1749302458453,0.06891172,2508.9,2508.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749302459652,0.06891172,2508.9,2508.8,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1749302460653,0.06891172,2508.9,2508.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749302460849,0.79684,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302461050,0.79684,2508.7,2508.6,6.37556276]
["bitfinex-derivatives","ETHF0:USTF0",1749302461245,0.79684,2508.7,2508.6,5.57869276]
["bitfinex-derivatives","ETHF0:USTF0",1749302461649,0.79684,2508.7,2508.6,6.37556276]
["bitfinex-derivatives","ETHF0:USTF0",1749302462052,2.6456,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302462352,1.3026,2508.8,2508.7,2.37751618]
["bitfinex-derivatives","ETHF0:USTF0",1749302462551,1.3026,2508.8,2508.7,3.16773276]
["bitfinex-derivatives","ETHF0:USTF0",1749302462749,0.06891172,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302463056,0.06891172,2508.9,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302463257,0.06891172,2508.9,2508.8,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302463550,0.86569172,2508.9,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302463753,0.06891172,2508.9,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302464152,0.86569172,2508.9,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302464351,0.06891172,2508.9,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302465257,6.08377,2509.0,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302465650,0.79678,2508.9,2508.8,2.37730342]
["bitfinex-derivatives","ETHF0:USTF0",1749302466453,0.79678,2508.9,2508.8,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302467449,0.79681,2508.8,2508.7,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302467655,0.79687,2508.6,2508.5,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302467849,0.7969,2508.5,2508.4,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302468043,3.4159,2508.5,2508.4,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302468450,0.79693,2508.4,2508.3,1.58049342]
["bitfinex-derivatives","ETHF0:USTF0",1749302468648,3.41593,2508.5,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749302468856,3.41593,2508.5,2508.4,1.5805593]
["bitfinex-derivatives","ETHF0:USTF0",1749302471146,3.41593,2508.5,2508.3,2.3775193]
["bitfinex-derivatives","ETHF0:USTF0",1749302471758,0.79693,2508.4,2508.3,1.5805593]
["bitfinex-derivatives","ETHF0:USTF0",1749302472156,2.08603,2508.4,2508.3,1.5805593]
["bitfinex-derivatives","ETHF0:USTF0",1749302474059,0.79697,2508.3,2508.1,3.16791276]
["bitfinex-derivatives","ETHF0:USTF0",1749302474356,0.79697,2508.3,2508.2,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302477549,0.797,2508.2,2508.1,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302477753,2.0694,2508.2,2508.1,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302479356,7.3574,2508.2,2508.1,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302479557,0.79706,2508.0,2507.9,4.78654242]
["bitfinex-derivatives","ETHF0:USTF0",1749302479761,9.7682,2508.2,2507.7,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302479958,0.79713,2507.8,2507.7,2.37588242]
["bitfinex-derivatives","ETHF0:USTF0",1749302480161,1.45121,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749302480360,0.6541,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749302480664,0.79713,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749302480859,1.45121,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749302482066,0.6541,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749302482366,0.79702,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749302482562,0.79702,2508.2,2508.0,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749302483066,0.79703,2508.1,2508.0,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749302483365,0.79703,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302483869,0.79709,2507.9,2507.8,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749302484365,0.79709,2507.9,2507.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749302484562,0.79709,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749302484759,7.35037172,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302485066,0.79713,2507.8,2507.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749302485457,0.79712,2507.9,2507.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749302485868,1.3318,2508.2,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749302486165,0.79709,2508.0,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749302486466,1.3318,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302486467,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302486667,1.43951,2507.9,2507.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749302487165,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302487667,2.85973,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302487861,1.49633,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302490469,0.79719,2507.6,2507.5,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302490669,0.79722,2507.5,2507.4,5.58378242]
["bitfinex-derivatives","ETHF0:USTF0",1749302490867,0.79722,2507.5,2507.4,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1749302491266,0.79721,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302491665,0.79721,2507.6,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749302492773,0.79721,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302493275,0.79722,2507.5,2507.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749302493473,2.03087395,2507.8,2507.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749302493671,0.79722,2507.5,2507.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749302493872,0.79722,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302494471,0.79727,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749302494673,0.79727,2507.4,2507.2,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302494867,0.79727,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749302495371,0.79727,2507.4,2507.2,2.37604242]
["bitfinex-derivatives","ETHF0:USTF0",1749302496870,0.79728,2507.3,2507.2,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302497068,5.272,2507.5,2507.2,1.57874242]
["bitfinex-derivatives","ETHF0:USTF0",1749302497269,5.272,2507.5,2507.4,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1749302497568,6.06922,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302497774,0.79726,2507.4,2507.2,2.37603242]
["bitfinex-derivatives","ETHF0:USTF0",1749302498074,5.272,2507.5,2507.2,2.37603242]
["bitfinex-derivatives","ETHF0:USTF0",1749302498474,0.79726,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749302498668,0.79726,2507.4,2507.3,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1749302498868,6.06924,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749302499171,0.79724,2507.5,2507.4,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1749302499573,6.13812172,2507.6,2507.4,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1749302499768,0.79722,2507.5,2507.4,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1749302500668,6.13811172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302500873,5.34091172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302501073,5.34091172,2507.6,2507.5,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749302501472,6.13810172,2507.6,2507.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749302501774,0.86610172,2507.6,2507.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749302502674,0.06891172,2507.6,2507.5,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749302504775,0.06891172,2507.6,2507.5,3.71466242]
["bitfinex-derivatives","ETHF0:USTF0",1749302506178,0.06891172,2507.6,2507.5,4.50681276]
["bitfinex-derivatives","ETHF0:USTF0",1749302507181,0.06891172,2507.6,2507.5,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749302512882,0.06891172,2507.6,2507.5,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749302514581,0.06891172,2507.6,2507.5,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1749302514582,0.86610172,2507.6,2507.5,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1749302514882,0.06891172,2507.6,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749302515084,0.86612172,2507.6,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749302515376,0.79722,2507.5,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749302515577,0.86612172,2507.6,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749302515772,0.79722,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302515974,0.86612172,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302516178,0.06891172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302518078,0.86610172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302518278,0.06891172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302518983,0.86610172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302519383,0.06891172,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302519881,0.06891172,2507.6,2507.5,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1749302527290,1.72e-06,2507.6,2507.5,7.06612]
["bitfinex-derivatives","ETHF0:USTF0",1749302527587,1.72e-06,2507.6,2507.5,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1749302527783,1.72e-06,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749302527983,1.72e-06,2507.6,2507.5,3.96122457]
["bitfinex-derivatives","ETHF0:USTF0",1749302528386,1.72e-06,2507.6,2507.5,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1749302535191,1.72e-06,2507.6,2507.5,6.11163105]
["bitfinex-derivatives","ETHF0:USTF0",1749302535490,1.72e-06,2507.6,2507.5,11.11163105]
["bitfinex-derivatives","ETHF0:USTF0",1749302536492,1.72e-06,2507.6,2507.5,6.11163105]
["bitfinex-derivatives","ETHF0:USTF0",1749302538597,1.72e-06,2507.6,2507.5,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1749302541592,1.72e-06,2507.6,2507.5,6.11163105]
["bitfinex-derivatives","ETHF0:USTF0",1749302541792,0.79683,2508.8,2507.8,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749302541993,1.3142,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749302542198,0.79684,2508.7,2508.6,2.37793344]
["bitfinex-derivatives","ETHF0:USTF0",1749302542391,0.79684,2508.7,2508.6,1.58107344]
["bitfinex-derivatives","ETHF0:USTF0",1749302543293,0.79684,2508.7,2508.5,5.58576344]
["bitfinex-derivatives","ETHF0:USTF0",1749302543494,1.3142,2508.6,2508.5,5.58576344]
["bitfinex-derivatives","ETHF0:USTF0",1749302543898,2.11107,2508.6,2508.5,5.58576344]
["bitfinex-derivatives","ETHF0:USTF0",1749302544398,1.3142,2508.6,2508.5,5.58576344]
["bitfinex-derivatives","ETHF0:USTF0",1749302544896,1.46757395,2508.9,2508.5,4.78887344]
["bitfinex-derivatives","ETHF0:USTF0",1749302545096,1.9724,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302547004,0.79684,2508.7,2508.6,1.58107344]
["bitfinex-derivatives","ETHF0:USTF0",1749302547199,2.12344,2508.7,2508.5,4.78887344]
["bitfinex-derivatives","ETHF0:USTF0",1749302547393,1.3266,2508.7,2508.6,2.37794344]
["bitfinex-derivatives","ETHF0:USTF0",1749302547598,1.3266,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302548101,1.3266,2508.7,2508.6,2.37794344]
["bitfinex-derivatives","ETHF0:USTF0",1749302548302,1.3266,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302553110,2.12344,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302553613,1.3266,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302553912,2.12344,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302554503,2.19235172,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302555006,1.39551172,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302555702,0.06891172,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302564412,0.06891172,2508.7,2508.6,3.16848016]
["bitfinex-derivatives","ETHF0:USTF0",1749302569213,0.86575172,2508.7,2508.6,3.16848016]
["bitfinex-derivatives","ETHF0:USTF0",1749302570310,0.06891172,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302577516,0.06891172,2508.7,2508.6,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1749302577814,0.06891172,2508.7,2508.6,5.32981689]
["bitfinex-derivatives","ETHF0:USTF0",1749302581426,0.06891172,2508.7,2508.6,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1749302584418,0.06891172,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302590629,0.06891172,2508.7,2508.6,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1749302598334,0.06891172,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749302604536,0.79687,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302604740,1.43927,2508.6,2508.5,6.37253464]
["bitfinex-derivatives","ETHF0:USTF0",1749302604930,2.76857,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302605241,2.76857,2508.6,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749302605533,1.9717,2508.6,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749302608839,2.76857,2508.6,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749302609642,2.76857,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302609843,2.76857,2508.6,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749302613839,2.76857,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302614041,2.76857,2508.6,2508.4,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302614042,0.7969,2508.5,2508.4,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302614238,2.1075,2508.5,2508.4,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302614433,10.3153,2508.5,2508.4,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749302614638,0.79703,2508.1,2508.0,2.37975846]
["bitfinex-derivatives","ETHF0:USTF0",1749302614839,5.97703,2508.1,2508.0,2.37975846]
["bitfinex-derivatives","ETHF0:USTF0",1749302615343,0.79706,2508.0,2507.9,3.17684846]
["bitfinex-derivatives","ETHF0:USTF0",1749302615539,2.19476,2508.0,2507.9,3.17684846]
["bitfinex-derivatives","ETHF0:USTF0",1749302616148,2.19476,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302616843,1.3977,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302617544,2.19476,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302617744,2.0419,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302617940,5.181,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749302618147,5.181,2508.5,2508.3,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749302618341,1.44113,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302618545,2.79523,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302618746,0.79703,2508.1,2508.0,5.58755846]
["bitfinex-derivatives","ETHF0:USTF0",1749302618946,1.9983,2508.4,2508.0,5.58755846]
["bitfinex-derivatives","ETHF0:USTF0",1749302618947,0.79702,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749302619546,0.79703,2508.1,2508.0,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749302620157,0.79702,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749302620358,0.79703,2508.1,2508.0,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749302620559,2.85023,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302620860,0.79706,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749302621059,1.9863,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749302621261,2.78336,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749302621561,2.78338,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302622758,1.9863,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302624861,0.6897,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302625256,1.48676,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302626264,0.79709,2507.9,2507.8,3.17685846]
["bitfinex-derivatives","ETHF0:USTF0",1749302626664,2.84169,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302628565,1.48679,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302629264,0.6897,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302629464,0.79697,2508.3,2507.9,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1749302629765,0.79697,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749302630665,0.79697,2508.3,2508.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749302631365,0.79697,2508.3,2508.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749302632369,0.79697,2508.3,2508.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749302633367,0.79697,2508.3,2508.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749302633668,0.79697,2508.3,2508.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749302634262,0.79697,2508.3,2508.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749302639263,0.79703,2508.1,2508.0,2.37975846]
["bitfinex-derivatives","ETHF0:USTF0",1749302639472,0.79703,2508.1,2508.0,3.17681846]
["bitfinex-derivatives","ETHF0:USTF0",1749302642074,0.6357,2508.4,2508.0,2.37975846]
["bitfinex-derivatives","ETHF0:USTF0",1749302642267,0.79699,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749302642464,0.797,2508.2,2508.1,6.38456846]
["bitfinex-derivatives","ETHF0:USTF0",1749302643874,0.79699,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749302644376,0.79699,2508.3,2508.2,3.17672846]
["bitfinex-derivatives","ETHF0:USTF0",1749302646080,0.797,2508.2,2508.1,6.38458846]
["bitfinex-derivatives","ETHF0:USTF0",1749302646475,0.797,2508.2,2508.1,5.58755846]
["bitfinex-derivatives","ETHF0:USTF0",1749302650083,0.797,2508.2,2508.1,6.38458846]
["bitfinex-derivatives","ETHF0:USTF0",1749302651378,0.79698,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749302651585,0.79698,2508.3,2508.2,3.17675846]
["bitfinex-derivatives","ETHF0:USTF0",1749302652085,5.7937,2508.6,2508.2,2.37975846]
["bitfinex-derivatives","ETHF0:USTF0",1749302652287,0.89152086,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749302652482,0.79682,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302652679,1.68817487,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302653378,0.79682,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302654680,0.79684,2508.7,2508.6,3.17584665]
["bitfinex-derivatives","ETHF0:USTF0",1749302655287,0.79683,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749302655481,0.79683,2508.8,2508.7,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749302655689,0.79683,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302656388,0.79683,2508.8,2508.7,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749302656584,30.06476395,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302656788,5.95875395,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302656991,0.79681,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1749302657288,0.79681,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302657782,0.79681,2508.8,2508.7,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749302658087,0.79681,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302659291,2.15591,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302661592,0.79681,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302662289,0.00597395,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749302662681,0.79681,2508.8,2508.7,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749302662886,0.79681,2508.8,2508.7,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749302664593,0.79681,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302664989,1.99225,2508.6,2508.1,2.37899665]
["bitfinex-derivatives","ETHF0:USTF0",1749302665188,0.79706,2508.0,2507.9,2.37899665]
["bitfinex-derivatives","ETHF0:USTF0",1749302665593,0.79709,2507.9,2507.8,2.37899665]
["bitfinex-derivatives","ETHF0:USTF0",1749302665994,0.79709,2507.9,2507.7,7.68323665]
["bitfinex-derivatives","ETHF0:USTF0",1749302666195,6.5112,2508.1,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749302666396,7.30825,2508.1,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749302666593,0.79706,2508.0,2507.8,2.37899665]
["bitfinex-derivatives","ETHF0:USTF0",1749302667498,6.5112,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302667699,7.30825,2508.1,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749302668799,7.30825,2508.1,2507.8,2.37899665]
["bitfinex-derivatives","ETHF0:USTF0",1749302669003,5.8217,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302669399,6.61873,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302669603,5.8217,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302670400,6.61873,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302671001,0.79706,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749302671997,0.7971,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749302672203,0.7971,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749302673103,0.79708,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302673904,0.79711,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749302676906,0.79708,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749302678401,0.79711,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749302678601,0.6657,2508.1,2507.7,6.88609665]
["bitfinex-derivatives","ETHF0:USTF0",1749302678803,0.79709,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749302681808,0.79712,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749302683514,0.79712,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749302684210,0.79713,2507.8,2507.7,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1749302684704,4.023,2508.1,2507.7,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1749302684705,0.79712,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749302686414,0.79713,2507.8,2507.7,7.68322665]
["bitfinex-derivatives","ETHF0:USTF0",1749302687009,0.79713,2507.8,2507.7,6.38392665]
["bitfinex-derivatives","ETHF0:USTF0",1749302687214,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302687512,0.79713,2507.8,2507.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749302688412,0.79713,2507.8,2507.7,6.38395665]
["bitfinex-derivatives","ETHF0:USTF0",1749302690414,1.976,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749302690415,0.79712,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749302692413,0.79712,2507.9,2507.8,3.17609665]
["bitfinex-derivatives","ETHF0:USTF0",1749302693414,1.45559,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749302693612,1.46274,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302693812,6.59574,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302694010,6.59574,2508.1,2508.0,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1749302694505,6.59574,2508.1,2508.0,3.80775665]
["bitfinex-derivatives","ETHF0:USTF0",1749302697814,0.79704,2508.1,2508.0,3.01069665]
["bitfinex-derivatives","ETHF0:USTF0",1749302698021,5.93004,2508.1,2508.0,3.01069665]
["bitfinex-derivatives","ETHF0:USTF0",1749302698521,5.93004,2508.1,2508.0,2.37899665]
["bitfinex-derivatives","ETHF0:USTF0",1749302698718,3.2078,2508.5,2508.0,5.58679665]
["bitfinex-derivatives","ETHF0:USTF0",1749302698916,0.92627282,2508.4,2508.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749302699221,0.797,2508.3,2508.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749302700121,0.79703,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749302700318,0.79709,2507.9,2507.8,4.60102464]
["bitfinex-derivatives","ETHF0:USTF0",1749302700521,0.79713,2507.8,2507.7,7.16967464]
["bitfinex-derivatives","ETHF0:USTF0",1749302700726,0.79711,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749302700925,0.79708,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749302701124,1.44011,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749302701322,2.36612756,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749302701728,1.4401,2508.2,2508.1,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1749302703324,1.4401,2508.2,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302704629,2.36611384,2508.2,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302705524,2.36610197,2508.2,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302705724,2.36609254,2508.2,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302705926,1.4401,2508.2,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302706630,0.797,2508.2,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302706827,0.6851,2508.4,2508.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749302707137,0.79695,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749302707733,0.79698,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749302707932,0.79698,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749302708138,0.797,2508.2,2508.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749302708332,0.797,2508.2,2508.1,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749302708535,0.797,2508.2,2508.1,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1749302709746,0.79703,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302710038,1.99242,2508.3,2507.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749302710242,0.79706,2508.0,2507.9,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1749302710434,0.79705,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749302712143,1.43242,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749302713143,1.43242,2508.2,2507.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749302713144,0.79705,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749302713643,0.79713,2507.8,2507.7,6.37253464]
["bitfinex-derivatives","ETHF0:USTF0",1749302713844,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302714835,0.79713,2507.8,2507.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749302715048,5.111,2508.0,2507.7,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749302715242,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302716038,0.79713,2507.8,2507.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749302717152,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302719346,0.79722,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302719539,0.79722,2507.5,2507.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749302719745,0.79732,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302720152,0.79751,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302720351,0.79751,2506.6,2506.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749302720650,5.111,2506.9,2506.5,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1749302720850,0.7975,2506.7,2506.5,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1749302721143,0.7975,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749302721343,0.79751,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302721550,1.43161,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302722644,0.6341,2506.6,2506.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749302722845,0.6341,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749302724553,1.43162,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749302724753,0.79754,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749302725050,1.43163,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749302725257,1.43163,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302725751,0.6341,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749302726440,1.43163,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749302726837,0.6341,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749302727037,1.43163,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749302727649,5.112,2506.5,2506.2,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1749302727846,0.7976,2506.3,2506.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749302728642,0.7976,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302729258,0.7977,2506.0,2505.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749302729655,0.79769,2506.1,2505.9,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1749302730452,0.79769,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302730654,5.91162,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302731347,5.91162,2506.3,2506.1,4.07435172]
["bitfinex-derivatives","ETHF0:USTF0",1749302731652,5.91162,2506.3,2506.1,4.07436172]
["bitfinex-derivatives","ETHF0:USTF0",1749302731653,0.79763,2506.2,2506.1,4.07436172]
["bitfinex-derivatives","ETHF0:USTF0",1749302731951,0.79763,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749302732156,0.79763,2506.2,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749302732354,0.79767,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749302732548,0.7977,2506.0,2505.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749302732852,0.7977,2506.0,2505.9,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1749302733053,0.7977,2506.0,2505.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749302733452,0.7977,2506.0,2505.9,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1749302733651,1.47279,2506.1,2505.9,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1749302734658,1.47279,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302734856,0.79763,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302735152,1.3522,2506.6,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749302735358,6.56492,2506.6,2506.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749302735559,5.7674,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749302735757,5.114,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749302736151,5.114,2506.6,2506.5,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1749302736458,0.79746,2506.8,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749302736660,5.094,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749302736862,5.094,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749302737560,6.54477,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749302738247,5.7474,2507.1,2506.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749302738453,0.79742,2506.9,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749302738952,0.79746,2506.8,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749302739556,0.79748,2506.7,2506.5,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1749302739758,0.79746,2506.8,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749302740159,0.79748,2506.7,2506.5,5.36853]
["bitfinex-derivatives","ETHF0:USTF0",1749302740457,0.79747,2506.8,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749302740959,0.79743,2506.9,2506.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749302741455,5.7474,2507.1,2506.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749302741658,6.54476,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749302741860,0.79739,2507.0,2506.8,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749302742061,5.7474,2507.1,2506.8,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749302742358,0.7974,2507.0,2506.8,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749302742557,0.79741,2506.9,2506.8,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749302743359,0.79739,2507.0,2506.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749302743562,0.79738,2507.0,2506.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749302743764,0.79741,2506.9,2506.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749302744562,5.7474,2507.1,2506.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749302744960,0.79741,2507.0,2506.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749302745162,0.79741,2506.9,2506.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749302747163,0.7974,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302747365,5.7474,2507.1,2506.8,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749302747366,0.79741,2506.9,2506.8,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749302747864,0.79741,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302748960,0.79749,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749302749259,0.79751,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749302749753,0.79749,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749302750265,0.79749,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749302750966,2.73346,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749302751362,0.79749,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749302751562,2.73347,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749302751862,1.43127,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749302753361,0.79743,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302753565,5.89043,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302753765,5.093,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302754059,5.093,2506.9,2506.8,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1749302754266,5.89041,2506.9,2506.8,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1749302754659,5.093,2506.9,2506.8,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1749302754860,5.093,2507.0,2506.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749302755067,5.093,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302755266,5.89038,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302755468,5.093,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302755967,5.89038,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302756466,5.093,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302757066,0.79733,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749302757261,0.79735,2507.1,2507.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749302757467,5.89034,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749302757968,6.5452,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302758162,6.54518,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302758362,5.7479,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302758668,5.093,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302758866,5.89028,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302759067,0.79728,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302759363,5.093,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749302761958,0.00597395,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749302762267,0.80322395,2507.4,2507.3,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749302766367,0.80322395,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302766767,0.79735,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302767170,2.66494,2507.3,2506.8,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1749302767471,0.79741,2506.9,2506.8,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1749302767665,0.79741,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302767666,0.79744,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302767870,0.79742,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749302768674,1.44129,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749302769677,1.44129,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749302769968,0.79744,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302770569,0.79757,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302770770,3.39461,2506.9,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302770771,0.79757,2506.5,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302770969,0.6582,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302771173,1.45577,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302772070,1.45577,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302773176,0.6948,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749302773376,5.074,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749302773674,5.87148,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749302774070,5.074,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302774277,6.3518,2506.7,2506.3,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749302774478,0.79756,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302774776,0.79756,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302774971,0.79757,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302775174,1.49587,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302775376,0.6983,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302776380,1.49587,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302777974,1.49587,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302779866,1.49587,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749302780070,1.49587,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302780679,1.49587,2506.4,2506.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749302780977,1.49587,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302781367,0.7976,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749302781567,0.79763,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302781780,0.6983,2506.4,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749302781970,0.79766,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749302782173,0.79767,2506.1,2506.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749302782684,0.79765,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302782879,0.79763,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302783078,0.79763,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749302783278,0.79767,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302783470,0.79767,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302784177,2.09886,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749302784373,0.6983,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302784685,5.074,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302784878,5.074,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302785078,5.87154,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302785579,0.79757,2506.4,2506.3,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1749302785883,5.87155,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302786087,5.074,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749302786475,0.79757,2506.4,2506.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749302787976,5.074,2506.5,2506.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749302788176,0.79757,2506.4,2506.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749302789885,0.7976,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749302790085,0.7976,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302791275,2.1563,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302791485,0.7977,2506.0,2505.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1749302791678,0.7977,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302792077,0.6769,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302792288,5.074,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302792493,5.074,2506.1,2506.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749302792784,5.87168,2506.1,2506.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749302792986,5.87168,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302792987,0.7977,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302798688,2.1807,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302799391,0.79776,2505.9,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749302799591,2.18072,2506.0,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749302799795,0.79773,2505.9,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749302799988,0.7977,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302800289,0.80365599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302800590,5.06198599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302801286,5.85965599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302801490,5.06198599,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302801690,5.85966599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302802088,5.85965599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302802288,0.79771,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302802491,5.85967599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302803191,5.06198599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302803989,5.85965599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302804989,5.06198599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302805689,0.00598599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302806191,0.00598599,2506.1,2506.0,4.5301201]
["bitfinex-derivatives","ETHF0:USTF0",1749302806493,0.00598599,2506.1,2506.0,5.1966201]
["bitfinex-derivatives","ETHF0:USTF0",1749302808596,0.00598599,2506.1,2506.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749302810394,0.00598599,2506.1,2506.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749302810596,0.00598599,2506.1,2506.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749302821401,0.00598599,2506.1,2506.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749302821600,0.80365599,2506.1,2506.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749302821997,0.00598599,2506.1,2506.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749302822497,0.69168599,2506.1,2506.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749302822692,0.00598599,2506.1,2506.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749302823100,0.00598599,2506.1,2506.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1749302825504,0.80365599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302826201,0.79772,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302826402,1.43822,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302826900,2.76652,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302827100,1.9688,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302827296,2.7665,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302827493,2.7665,2506.0,2505.8,5.59413232]
["bitfinex-derivatives","ETHF0:USTF0",1749302827698,2.12603,2505.9,2505.8,5.59413232]
["bitfinex-derivatives","ETHF0:USTF0",1749302827890,1.3283,2505.9,2505.8,6.39189232]
["bitfinex-derivatives","ETHF0:USTF0",1749302828292,2.12603,2505.9,2505.8,2.38633232]
["bitfinex-derivatives","ETHF0:USTF0",1749302828799,0.79776,2505.8,2505.6,3.18414232]
["bitfinex-derivatives","ETHF0:USTF0",1749302828994,0.6467,2505.7,2505.6,3.18414232]
["bitfinex-derivatives","ETHF0:USTF0",1749302829500,2.0272,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749302829808,2.0272,2505.7,2505.6,3.18442686]
["bitfinex-derivatives","ETHF0:USTF0",1749302830499,0.6405,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749302830704,0.6405,2506.0,2505.9,5.59653584]
["bitfinex-derivatives","ETHF0:USTF0",1749302831206,0.6405,2506.0,2505.9,6.39214686]
["bitfinex-derivatives","ETHF0:USTF0",1749302834105,0.6405,2506.0,2505.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1749302834302,0.00598599,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302834505,0.00598599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302835009,0.00598599,2506.1,2506.0,3.9584272]
["bitfinex-derivatives","ETHF0:USTF0",1749302836601,0.00598599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302837201,0.00598599,2506.1,2506.0,3.9584272]
["bitfinex-derivatives","ETHF0:USTF0",1749302837510,0.00598599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302838006,0.00598599,2506.1,2506.0,3.9584272]
["bitfinex-derivatives","ETHF0:USTF0",1749302838708,0.00598599,2506.1,2506.0,5.2950272]
["bitfinex-derivatives","ETHF0:USTF0",1749302840608,0.00598599,2506.1,2506.0,3.9584272]
["bitfinex-derivatives","ETHF0:USTF0",1749302841709,0.00598599,2506.1,2506.0,7.1662272]
["bitfinex-derivatives","ETHF0:USTF0",1749302842310,0.00598599,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302843709,0.07489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302844612,0.07489771,2506.1,2506.0,7.1662272]
["bitfinex-derivatives","ETHF0:USTF0",1749302851114,0.87256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302851507,0.87256771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302852307,0.87256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302852706,0.87256771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302853208,0.87256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302853604,0.87256771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302854614,5.90956771,2506.1,2506.0,2.38865815]
["bitfinex-derivatives","ETHF0:USTF0",1749302854807,0.7977,2506.0,2505.9,2.38865815]
["bitfinex-derivatives","ETHF0:USTF0",1749302855012,0.79773,2505.9,2505.8,2.38865815]
["bitfinex-derivatives","ETHF0:USTF0",1749302855313,0.79776,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302855508,1.2957,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749302855708,1.2957,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302856716,2.0934,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302858912,1.2957,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302859107,2.0934,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302859305,1.2957,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302860512,2.0934,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302860912,1.2957,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302861217,0.6401,2506.0,2505.9,3.18643233]
["bitfinex-derivatives","ETHF0:USTF0",1749302861520,5.09489771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302861716,5.09489771,2506.1,2506.0,6.39482089]
["bitfinex-derivatives","ETHF0:USTF0",1749302862111,5.09489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302862508,5.89256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302862712,5.09489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302865618,5.09489771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302865816,5.09489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302866720,5.89256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302866914,5.09489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302868417,5.89256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302868616,5.09489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302869513,0.07489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302869918,0.07489771,2506.1,2506.0,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749302870118,0.07489771,2506.1,2506.0,8.5652272]
["bitfinex-derivatives","ETHF0:USTF0",1749302877626,0.07489771,2506.1,2506.0,27.3232272]
["bitfinex-derivatives","ETHF0:USTF0",1749302880331,0.07489771,2506.1,2506.0,27.3202272]
["bitfinex-derivatives","ETHF0:USTF0",1749302880728,0.07489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302880929,0.87256771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302881134,2.05039771,2506.1,2506.0,5.59741975]
["bitfinex-derivatives","ETHF0:USTF0",1749302881325,2.84807771,2506.1,2506.0,2.38961975]
["bitfinex-derivatives","ETHF0:USTF0",1749302881527,2.84807771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302881731,0.79772,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302882132,2.84807771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302882335,2.84807771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302882336,2.05039771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302883439,2.84806771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302883839,2.05039771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302884139,0.76859771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302887937,1.56626771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302888241,0.76859771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302889541,1.56626771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302889837,2.96856771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302892142,2.96856771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302892337,2.96856771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302894245,2.96856771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302895046,2.96856771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302899948,0.76859771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302900247,1.56626771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302900449,0.76859771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302901038,1.56626771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302902050,0.76859771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302903353,0.07489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302905254,0.87256771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302906458,0.07489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302907056,0.07489771,2506.1,2506.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749302907955,0.87256771,2506.1,2506.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749302908658,0.07489771,2506.1,2506.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749302909859,0.07489771,2506.1,2506.0,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1749302913261,0.07489771,2506.1,2506.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749302913455,0.7977,2506.0,2505.9,3.1607272]
["bitfinex-derivatives","ETHF0:USTF0",1749302913659,1.4599,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749302914059,0.6622,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749302914456,0.87258771,2506.1,2505.8,4.4933272]
["bitfinex-derivatives","ETHF0:USTF0",1749302914457,0.07489771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302914652,0.07489771,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749302918669,0.87256771,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302921167,0.87256771,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302921866,0.87256771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302922263,0.7977,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302923061,0.7977,2506.0,2505.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1749302924364,0.87258771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302926766,0.7977,2506.0,2505.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1749302930766,2.061,2506.0,2505.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1749302930971,2.12991172,2506.0,2505.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1749302932969,0.86661172,2506.0,2505.9,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1749302937074,0.86661172,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302940270,0.06891172,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302940577,0.86661172,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302941177,0.06891172,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749302942974,4.984,2506.6,2505.8,22.5531272]
["bitfinex-derivatives","ETHF0:USTF0",1749302943179,0.79764,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749302943377,1.74738963,2506.2,2506.1,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1749302945676,1.74742395,2506.2,2506.1,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1749302946177,0.94978395,2506.2,2506.1,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1749302946377,1.48422,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302946571,2.43395181,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302949283,0.79763,2506.2,2506.1,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1749302950277,1.48423,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302950579,2.43367693,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302951086,1.48423,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302951283,2.43366692,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749302952684,0.79763,2506.2,2506.1,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1749302955985,0.79762,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302956587,1.74650132,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302959395,1.81541304,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302962591,2.45291304,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749302968898,2.45291304,2506.3,2506.2,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749302970698,2.45291304,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302971793,2.45291304,2506.3,2506.2,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749302972995,1.50403172,2506.3,2506.2,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749302973196,2.46569889,2506.3,2506.2,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749302973802,0.70641172,2506.3,2506.2,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749302975499,1.50401172,2506.3,2506.2,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749302978104,1.50401172,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749302979901,1.50401172,2506.3,2506.2,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749302982912,0.7977,2506.0,2505.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302983106,5.7467,2506.0,2505.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302983306,6.71009634,2506.0,2505.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302983505,8.67479634,2506.0,2505.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749302987413,0.7977,2506.0,2505.9,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749302988411,0.7977,2506.0,2505.9,4.01151599]
["bitfinex-derivatives","ETHF0:USTF0",1749302989226,6.39139,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302989415,7.37090348,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749302989614,6.39139,2506.1,2506.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749302990014,7.37099785,2506.1,2506.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749302990316,7.37023373,2506.1,2506.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749302990919,2.42123373,2506.1,2506.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749302991111,7.37023373,2506.1,2506.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749302993120,2.42123373,2506.1,2506.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749302993319,1.44239,2506.1,2506.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749302994920,1.44239,2506.1,2506.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749302995116,0.79762,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749302995312,0.79766,2506.1,2506.0,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1749302995516,0.79766,2506.1,2506.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749302996314,0.79766,2506.1,2506.0,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749302996518,0.79765,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749302997622,0.79766,2506.1,2506.0,6.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749302998926,0.79766,2506.1,2506.0,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1749303000020,0.79766,2506.1,2506.0,6.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749303000325,0.79766,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303000524,0.79766,2506.1,2506.0,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749303001416,0.79765,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303001621,5.74664,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303001823,0.80356599,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749303002122,0.80356599,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749303002727,0.00598599,2506.4,2506.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749303004826,0.00598599,2506.4,2506.3,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749303005032,0.07489771,2506.4,2506.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749303005827,0.07489771,2506.4,2506.3,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749303009335,1.4308,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303009535,0.6334,2507.0,2506.9,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749303009829,1.43078,2507.0,2506.9,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749303010436,1.43078,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303011729,1.43078,2507.0,2506.9,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749303013629,7.66725055,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303013835,0.79736,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749303014030,0.79736,2507.1,2507.0,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1749303014736,1.99274,2507.9,2507.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749303015035,0.79729,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303015232,0.79735,2507.1,2507.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749303015728,1.49413,2507.2,2507.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749303016032,0.6968,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303016338,0.00598599,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303016526,0.80326599,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749303017535,0.00598599,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749303018125,0.80326599,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749303018736,0.00598599,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749303019334,0.07489771,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749303019837,0.07489771,2507.3,2507.2,4.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749303022735,0.07489771,2507.3,2507.2,9.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749303024332,0.07489771,2507.3,2507.2,4.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749303024531,0.07489771,2507.3,2507.2,9.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749303026428,0.07489771,2507.3,2507.2,4.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749303027240,0.07489771,2507.3,2507.2,9.63281]
["bitfinex-derivatives","ETHF0:USTF0",1749303027441,0.07489771,2507.3,2507.2,11.01291]
["bitfinex-derivatives","ETHF0:USTF0",1749303030641,3.2078,2508.4,2507.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749303030846,3.2078,2508.4,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749303030847,0.797,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749303031146,2.7547,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303031344,2.16644,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749303031543,0.79706,2508.0,2507.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749303031846,2.0609,2508.0,2507.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749303032235,2.85796,2508.0,2507.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749303032645,2.0609,2508.0,2507.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749303034447,2.12981172,2508.0,2507.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749303035154,2.92687172,2508.0,2507.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749303035341,2.92687172,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303037345,2.12981172,2508.0,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749303037647,0.79715,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749303038051,2.18045,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749303038749,1.3833,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749303039139,0.79719,2507.6,2507.5,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749303039544,1.43778,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303040043,1.43776,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303040550,0.6406,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303041050,1.43776,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303041253,0.6406,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303042442,0.6406,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303042443,0.79719,2507.6,2507.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749303042639,1.43777,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303043149,0.6406,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303044750,1.43776,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303045252,0.6406,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303045846,1.43776,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303046650,0.6406,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303050749,0.70951172,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303054857,0.70951172,2507.7,2507.6,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749303055156,1.50667172,2507.7,2507.6,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749303055357,0.79722,2507.5,2507.4,3.1607272]
["bitfinex-derivatives","ETHF0:USTF0",1749303055558,0.79722,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749303055759,0.79725,2507.4,2507.3,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749303056063,1.43655,2507.4,2507.3,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749303056264,1.43655,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303056558,2.73215,2507.4,2507.3,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749303056857,1.9349,2507.4,2507.3,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749303057063,0.6393,2507.4,2507.3,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749303060159,0.6953,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749303060360,0.6953,2507.5,2507.4,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1749303060761,0.86608172,2507.7,2507.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749303060963,0.86608172,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303061156,0.06891172,2507.7,2507.6,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749303066967,0.06891172,2507.7,2507.6,5.40219]
["bitfinex-derivatives","ETHF0:USTF0",1749303074478,0.6453,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749303074878,0.80299599,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303074879,0.00598599,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303080285,0.07489771,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303094404,0.6605,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749303094699,3.2078,2508.9,2508.5,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1749303094892,0.646,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303095294,1.49426,2509.0,2508.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749303095295,0.6975,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749303095503,0.6975,2509.0,2508.9,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749303097003,2.81434,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303097500,2.0176,2509.0,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303097708,2.1169,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749303098004,0.79681,2508.8,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303098198,2.79371,2508.8,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303100204,3.79302439,2508.8,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303102304,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303102510,0.79703,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303102707,0.06891172,2508.2,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749303102911,1.3745,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749303104913,0.06891172,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303107815,0.86591172,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303108013,2.19211172,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303108515,1.39511172,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303109118,0.06891172,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749303109314,0.06891172,2508.2,2508.1,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1749303113014,0.06891172,2508.2,2508.1,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1749303115318,0.06891172,2508.2,2507.8,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1749303115528,3.2078,2507.6,2506.4,3.16489353]
["bitfinex-derivatives","ETHF0:USTF0",1749303115720,3.2078,2506.5,2506.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749303116021,3.2078,2506.8,2506.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749303116229,3.2078,2506.8,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749303116428,3.2078,2506.8,2506.4,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303116625,3.2078,2506.8,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303117230,3.2078,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749303117530,0.68438599,2506.9,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749303117831,0.00598599,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749303118524,0.00598599,2506.9,2506.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749303118730,0.00598599,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749303119437,0.00598599,2506.9,2506.8,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1749303119731,0.00598599,2506.9,2506.8,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749303120130,3.2078,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303120535,3.2078,2507.4,2507.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749303120737,3.2078,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303122424,0.65048599,2507.6,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303122630,0.65048599,2507.6,2507.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749303122834,0.65048599,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749303123031,0.65048599,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749303123629,0.65048599,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749303123937,0.79728,2507.3,2507.2,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749303124148,0.79728,2507.3,2507.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749303124641,0.79727,2507.4,2507.2,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1749303125035,1.3281,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303125337,4.00509,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303125940,3.2078,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303127132,0.06891172,2507.4,2506.9,3.36259]
["bitfinex-derivatives","ETHF0:USTF0",1749303127332,0.06891172,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303129739,0.06891172,2507.4,2507.3,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1749303131137,0.06891172,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303134839,0.06891172,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303138248,0.06891172,2507.4,2507.3,5.38658]
["bitfinex-derivatives","ETHF0:USTF0",1749303139644,0.06891172,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303140040,1.72e-06,2507.4,2507.3,5.38658]
["bitfinex-derivatives","ETHF0:USTF0",1749303140645,1.72e-06,2507.4,2507.3,10.38658]
["bitfinex-derivatives","ETHF0:USTF0",1749303141449,1.72e-06,2507.4,2507.3,5.38658]
["bitfinex-derivatives","ETHF0:USTF0",1749303143046,1.72e-06,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303143245,1.72e-06,2507.4,2507.3,20.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749303146751,1.72e-06,2507.4,2507.3,25.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749303148152,1.72e-06,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303148349,1.72e-06,2507.4,2507.3,25.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749303149745,1.72e-06,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303149950,1.72e-06,2507.4,2507.3,25.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749303150255,1.72e-06,2507.4,2507.3,25.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749303150654,1.72e-06,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303150850,1.72e-06,2507.4,2507.3,25.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749303151051,1.72e-06,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303151250,1.72e-06,2507.4,2507.3,25.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749303151452,1.72e-06,2507.4,2507.3,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749303151653,1.72e-06,2507.4,2507.3,25.69378]
["bitfinex-derivatives","ETHF0:USTF0",1749303153150,1.72e-06,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303153761,1.30990172,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303162163,0.79728,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303162357,2.10718172,2507.4,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303162563,0.79728,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303162764,1.3795,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303166473,1.72e-06,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303181270,0.79725172,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303181475,1.87272701,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303181674,3.13742701,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303182986,6.34522701,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303186793,0.79735,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749303186987,0.79736,2507.1,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303187194,1.48736,2507.1,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303187393,0.69,2507.1,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303187595,4.69516,2507.1,2506.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749303187794,5.2627,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303188683,6.06005,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303190591,6.33835295,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749303190796,6.33835295,2507.1,2506.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749303190797,5.2627,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303191092,6.33819183,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303192392,6.33819183,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749303192603,3.05747168,2507.0,2506.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749303192794,4.00527,2506.8,2506.4,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303192993,1.07529364,2506.7,2506.4,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303193192,2.0431,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749303193497,0.79752,2506.6,2506.4,0.80354599]
["bitfinex-derivatives","ETHF0:USTF0",1749303193792,4.00534,2506.5,2506.4,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303194101,15.60717421,2506.5,2506.4,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303196297,14.80963421,2506.5,2506.4,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303196598,8.7532,2506.5,2506.4,0.80355599]
["bitfinex-derivatives","ETHF0:USTF0",1749303200701,3.8642,2506.5,2506.4,0.80355599]
["bitfinex-derivatives","ETHF0:USTF0",1749303201101,3.93311172,2506.5,2506.4,0.80355599]
["bitfinex-derivatives","ETHF0:USTF0",1749303202804,4.73065172,2506.5,2506.4,0.80355599]
["bitfinex-derivatives","ETHF0:USTF0",1749303203004,10.19791172,2506.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303203204,4.00555,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303203405,3.2078,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303205406,4.65743,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303205706,3.8597,2505.9,2505.6,0.80378599]
["bitfinex-derivatives","ETHF0:USTF0",1749303205908,0.79779,2505.8,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303206102,0.79779,2505.8,2505.6,0.80378599]
["bitfinex-derivatives","ETHF0:USTF0",1749303206908,0.79779,2505.7,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303207303,5.68579,2505.7,2505.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303207704,0.79795,2505.2,2505.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749303208001,4.00574,2505.3,2505.1,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1749303208203,3.2078,2505.3,2505.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749303208798,3.2078,2505.3,2505.1,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1749303209008,3.2078,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303209398,4.00572,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303209803,3.2078,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303210508,8.0958,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303211503,8.89372,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303212008,8.0958,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303214011,8.0958,2505.3,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303214507,0.79802,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303214911,4.00582,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303215113,3.2078,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303216414,4.00582,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303216603,4.00582,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303217008,4.00582,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303217405,4.00582,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303217604,1.99521,2504.8,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749303217808,4.00602,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303218014,3.2078,2504.4,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749303218205,6.88463,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303218411,4.00617,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303218613,3.21378599,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749303219114,3.21378599,2503.9,2503.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749303219417,3.21378599,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749303220818,0.00598599,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749303221417,3.2078,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303221821,3.2078,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749303222420,3.2078,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303222816,4.00597,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749303223212,0.79822,2504.4,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749303223420,0.79826,2504.3,2503.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749303223613,0.79823,2504.4,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749303224719,5.40589,2504.5,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303225019,3.2078,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303228324,4.00597,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303229121,3.2078,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303230422,3.27671172,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303230729,0.06891172,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303231331,0.06891172,2504.5,2504.4,5.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303233934,0.06891172,2504.5,2504.4,10.68621]
["bitfinex-derivatives","ETHF0:USTF0",1749303234329,0.06891172,2504.5,2504.4,5.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303234530,0.06891172,2504.5,2504.4,10.68621]
["bitfinex-derivatives","ETHF0:USTF0",1749303235735,3.2078,2505.2,2504.4,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1749303235937,3.2078,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749303237329,0.00598599,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303237839,1.05514747,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749303238037,0.79792,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749303238237,3.2078,2505.3,2504.9,1.39618599]
["bitfinex-derivatives","ETHF0:USTF0",1749303238640,3.2078,2505.3,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749303238940,1.49127,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749303239241,1.49127,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749303239441,0.79802,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303239643,3.2078,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303241031,4.00582,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303241234,6.01972,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303242342,6.01972,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303242644,6.01972,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303242849,3.9097,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303243642,0.7019,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303244045,5.2144,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303244345,6.01242,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303244642,6.08133172,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303244848,6.08133172,2505.0,2504.9,0.80403599]
["bitfinex-derivatives","ETHF0:USTF0",1749303245042,6.08133172,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303251345,7.13280698,2505.0,2504.9,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303252247,0.79824,2504.3,2504.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749303252546,3.2078,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303254447,4.00601,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303254849,0.79826,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749303255049,0.79826,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749303255550,4.70873,2504.4,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749303255746,6.07023,2504.4,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749303256147,6.07023,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303256846,6.07023,2504.4,2504.1,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303257052,6.07023,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303259151,3.2078,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749303259355,0.6637,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749303259956,0.6637,2504.5,2504.1,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303260154,0.6637,2504.5,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749303260155,0.79822,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749303260350,0.79827,2504.2,2504.1,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303260556,5.68227,2504.2,2504.1,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303260952,6.97147,2504.2,2504.1,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303261254,9.22016276,2504.2,2503.5,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749303261455,3.2078,2503.6,2503.4,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1749303261654,4.00627,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749303261854,3.2078,2503.6,2503.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749303262151,4.00628,2503.6,2503.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749303262358,3.2078,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749303262858,4.64876,2503.6,2503.4,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1749303263053,3.8503,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749303264160,0.00598599,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303264659,0.79843,2503.7,2503.5,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1749303264952,0.00598599,2503.8,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749303264953,1.44689599,2503.8,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749303265963,0.64848599,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303266157,1.44689599,2503.8,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749303266355,1.44689599,2503.8,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749303266653,0.64848599,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303267260,0.00598599,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303268561,0.00598599,2503.8,2503.7,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1749303269857,0.80440599,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303270059,0.00598599,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303272861,0.00598599,2503.8,2503.7,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749303276066,0.07489771,2503.8,2503.7,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749303278870,0.87329771,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303279072,0.07489771,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749303280672,0.07489771,2503.8,2503.7,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1749303286578,4.885,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749303286779,4.885,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749303286979,3.2078,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749303287978,6.84258599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303288179,7.88864779,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303288678,6.84258599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303289374,5.55988599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303289777,6.86208599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303289977,7.66009599,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303290173,5.55988599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303291273,0.67488599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303291479,0.00598599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303300485,0.71558599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303301279,2.02398599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303302185,0.71558599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303304486,0.78449771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303305682,0.07489771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303308685,1.37909771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303312086,4.58689771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303312287,1.37909771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303312688,0.07489771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303313692,3.28269771,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303315993,4.08072771,2505.0,2504.5,2.70759599]
["bitfinex-derivatives","ETHF0:USTF0",1749303316193,1.9424,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303316990,0.79814,2504.6,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303317195,4.00594,2504.6,2504.5,0.80415599]
["bitfinex-derivatives","ETHF0:USTF0",1749303317489,4.00594,2504.6,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303318086,4.6073,2504.6,2504.5,0.80415599]
["bitfinex-derivatives","ETHF0:USTF0",1749303318298,5.40544,2504.6,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303318700,6.45069616,2504.6,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303318901,11.45069616,2504.6,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303320395,6.45069616,2504.6,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303320597,5.65255616,2504.6,2504.5,0.80415599]
["bitfinex-derivatives","ETHF0:USTF0",1749303320805,0.6642,2504.7,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303321098,1.46231,2504.7,2504.5,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303321300,0.6642,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749303321600,1.70785998,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749303323004,0.6642,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749303325907,8.7483,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303326102,10.58883341,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303326298,4.91978341,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303326602,3.8773,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303327401,0.6695,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303327601,1.46755,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303327800,0.79808,2504.8,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303328105,1.46756,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749303329409,1.46756,2504.9,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749303329709,0.79808,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749303330113,0.80402599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303330308,0.79805,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303330912,0.79809,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749303331114,0.79809,2504.8,2504.7,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1749303332014,0.79806,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303333410,0.79808,2504.8,2504.7,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1749303333819,0.79807,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749303334010,0.80402599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303334209,1.84679316,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303334914,0.80402599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303335310,0.00598599,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749303335816,0.00598599,2505.0,2504.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1749303336117,0.00598599,2505.0,2504.9,5.29135]
["bitfinex-derivatives","ETHF0:USTF0",1749303338614,0.00598599,2505.0,2504.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749303341417,0.00598599,2505.0,2504.9,5.29135]
["bitfinex-derivatives","ETHF0:USTF0",1749303345014,3.2078,2505.8,2505.0,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749303345219,3.2078,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303345823,0.6938,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303347023,1.49155,2505.9,2505.5,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749303347319,3.21378599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303347516,3.90758599,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303349324,3.97649771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303351416,4.77415771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303351728,3.97649771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303352524,4.77415771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303354619,1.56635771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303357527,2.90625771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303363635,2.10859771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303363833,0.76869771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303364130,1.56635771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303365929,0.76869771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303366132,0.07489771,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303366327,0.07489771,2506.1,2506.0,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749303366728,3.2078,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303367031,6.2585,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749303367222,0.7111,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749303380540,4.01119599,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749303380738,4.67399599,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749303381143,3.87658599,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749303381841,0.79747,2506.7,2506.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303382443,1.47627,2506.7,2506.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303383746,0.79751,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749303384045,3.2078,2506.6,2506.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749303384245,0.79758,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749303385357,2.03,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303385648,2.03,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749303385649,0.79758,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749303386041,2.82754,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303386943,0.79758,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749303388556,0.79761,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749303388845,3.2078,2506.3,2506.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749303389055,0.79767,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303389653,1.44757,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303390150,0.7977,2506.0,2505.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749303390349,2.01,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749303390550,0.79773,2505.9,2505.8,0.80372599]
["bitfinex-derivatives","ETHF0:USTF0",1749303390747,4.00552,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303391747,3.2078,2506.3,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303391953,0.7072,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749303392156,0.7072,2506.4,2506.0,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749303392157,3.2078,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303394352,6.35866,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749303394551,0.79749,2506.7,2506.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749303394947,0.79749,2506.7,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303395143,0.7072,2506.8,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303395350,0.00598599,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749303398855,5.99e-06,2506.9,2506.8,13.85924]
["bitfinex-derivatives","ETHF0:USTF0",1749303400060,3.2078,2508.0,2506.8,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749303400256,3.2078,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303400454,3.2078,2507.4,2507.2,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749303400655,4.00506,2507.4,2507.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1749303400860,0.6636,2507.3,2507.2,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1749303402558,0.6636,2507.3,2507.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1749303405470,1.46089,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749303405672,0.6636,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303410068,1.46088,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303410459,1.46088,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749303410663,0.79731,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749303410860,1.46091,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303411070,1.46091,2507.3,2507.2,0.86622172]
["bitfinex-derivatives","ETHF0:USTF0",1749303411371,1.46091,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303411566,12.64581,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303414369,7.64581,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303420365,8.70557502,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303421167,0.79757,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303421368,1.99338,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303421369,3.2078,2506.6,2506.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749303421671,4.00532,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303422873,0.79752,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303424276,0.79752,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303425879,0.79752,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303427472,4.00532,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303427973,5.06506838,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303428175,6.36386838,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303430169,10.56634838,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303430374,0.79789,2505.4,2505.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749303430575,3.2078,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749303431374,3.2078,2505.7,2505.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1749303431578,3.2078,2505.7,2505.6,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1749303432581,3.2078,2505.7,2505.6,7.16072]
["bitfinex-derivatives","ETHF0:USTF0",1749303434882,0.00598599,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303435483,0.00598599,2505.9,2505.8,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1749303439495,0.00598599,2505.9,2505.8,2.24737172]
["bitfinex-derivatives","ETHF0:USTF0",1749303441392,0.00598599,2505.9,2505.8,7.24737172]
["bitfinex-derivatives","ETHF0:USTF0",1749303441594,3.2078,2506.5,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749303441802,3.2078,2506.5,2506.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749303441803,4.00534,2506.5,2506.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749303442800,0.7976,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749303443107,0.79763,2506.2,2506.1,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1749303443405,0.79762,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749303443608,0.79758,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749303445705,0.79762,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749303445906,1.46002,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749303446095,0.6624,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749303446503,3.2078,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303454505,4.00534,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303454706,3.2078,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303455823,4.00534,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303456012,3.2078,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303456819,4.00534,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303457018,3.2078,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303458020,5.27124,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303458615,4.4737,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303458913,4.4737,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749303461821,4.4737,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303462717,1.2659,2506.5,2506.4,0.86648172]
["bitfinex-derivatives","ETHF0:USTF0",1749303465023,3.9127,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303466119,4.7102,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303466422,3.9127,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303468322,4.71021,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749303470027,4.71021,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303470320,3.9127,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303471230,4.98352796,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303472924,5.78103796,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303473534,4.98352796,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303476743,5.78103796,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303476943,5.78103796,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303477338,7.05673796,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303479646,2.77811,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303479840,5.98591,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303481052,7.05646291,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303481744,7.05646291,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303483252,7.05646291,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303483447,7.05646291,2506.6,2506.5,0.86645172]
["bitfinex-derivatives","ETHF0:USTF0",1749303484050,7.05646291,2506.6,2506.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303489952,12.05646291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303491344,11.89546291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303492257,7.05646291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303492454,11.89546291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303494157,10.62076291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303494359,11.95216291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303496858,10.62076291,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303497054,3.2078,2506.6,2506.5,0.79754001]
["bitfinex-derivatives","ETHF0:USTF0",1749303497259,0.79751,2506.6,2506.5,0.79754001]
["bitfinex-derivatives","ETHF0:USTF0",1749303498260,4.00531,2506.6,2506.5,0.79754001]
["bitfinex-derivatives","ETHF0:USTF0",1749303498759,3.2078,2506.6,2506.5,0.79754001]
["bitfinex-derivatives","ETHF0:USTF0",1749303499165,3.2078,2506.6,2506.5,1.48274001]
["bitfinex-derivatives","ETHF0:USTF0",1749303502067,3.2078,2506.6,2506.5,6.48274001]
["bitfinex-derivatives","ETHF0:USTF0",1749303502267,4.00519,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303502465,5.07237843,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303502872,0.79741,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749303503165,3.2078,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303503369,4.27481632,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303503569,1.06701632,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303503771,0.00598599,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303504870,0.00598599,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303505070,0.79738,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749303505571,0.00598599,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749303505768,0.80335599,2507.1,2507.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749303506969,0.80335599,2507.1,2507.0,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1749303507170,0.80335599,2507.1,2507.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749303507572,0.80335599,2507.1,2507.0,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1749303509075,3.2078,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749303509377,4.833,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303509378,5.63017,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303510875,0.79719,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749303511071,0.79717,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749303512474,0.79714,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749303512869,8.84187054,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749303514276,8.04475054,2507.9,2507.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749303514568,0.79719,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749303514775,0.79722,2507.5,2507.4,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1749303515970,0.79721,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749303516570,0.79722,2507.5,2507.4,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1749303517170,0.79722,2507.5,2507.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749303517679,6.82506,2507.5,2507.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749303517870,6.82506,2507.5,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303517871,0.6423,2507.4,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303518072,0.79731,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749303518470,1.43957,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303518875,6.27157,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303519371,0.6423,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303519576,5.4743,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303520172,6.27155,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303520878,0.6423,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303521080,1.43955,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303521381,0.79729,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749303522080,0.79732,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749303523985,0.6813,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303525473,1.47858,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303529575,0.79734,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749303530081,0.79735,2507.1,2507.0,4.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749303530384,1.48455,2507.1,2507.0,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1749303530782,0.6872,2507.1,2507.0,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1749303531585,1.48455,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749303532386,0.79739,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749303532588,1.48456,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303534283,0.6872,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749303535292,1.47861,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303535492,2.15261,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749303535986,1.47131,2507.3,2507.2,0.86622172]
["bitfinex-derivatives","ETHF0:USTF0",1749303540991,0.674,2507.3,2507.2,0.86622172]
["bitfinex-derivatives","ETHF0:USTF0",1749303541797,1.47128,2507.3,2507.2,0.86622172]
["bitfinex-derivatives","ETHF0:USTF0",1749303543904,2.5300711,2507.3,2507.2,0.86622172]
["bitfinex-derivatives","ETHF0:USTF0",1749303545506,1.7327911,2507.3,2507.2,0.86622172]
["bitfinex-derivatives","ETHF0:USTF0",1749303545706,3.2078,2508.1,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749303546009,0.79719,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749303546504,1.85644047,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749303547308,1.05925047,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749303547503,0.79718,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303547703,1.8566046,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303549612,0.7972,2507.6,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303549813,1.8566246,2507.6,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303550204,1.85647455,2507.6,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303550410,0.7972,2507.6,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749303553314,0.79725,2507.4,2507.3,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1749303553608,0.79728,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303553808,6.07348,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303554115,7.13255178,2507.3,2507.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303554313,0.79747,2506.7,2506.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303557811,3.2078,2506.8,2506.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303558315,4.00526,2506.8,2506.6,0.80346599]
["bitfinex-derivatives","ETHF0:USTF0",1749303558515,3.2078,2506.8,2506.6,0.80346599]
["bitfinex-derivatives","ETHF0:USTF0",1749303558909,4.00527,2506.8,2506.6,0.80346599]
["bitfinex-derivatives","ETHF0:USTF0",1749303559110,0.79747,2506.7,2506.6,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303559315,0.79747,2506.7,2506.6,0.07489771]
["bitfinex-derivatives","ETHF0:USTF0",1749303561114,0.79768,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749303561619,1.377,2506.4,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303561819,1.377,2506.4,2505.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749303561820,0.7977,2506.0,2505.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749303564114,0.79773,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303565918,0.79773,2505.9,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749303566615,6.164,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749303566822,6.96169,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303567014,6.96169,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303567216,0.6694,2506.1,2505.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749303567517,0.6694,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303567715,1.46706,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303567917,1.46706,2506.1,2505.9,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749303568111,0.7977,2506.0,2505.9,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749303568516,0.7977,2506.0,2505.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749303568723,0.79773,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303568922,0.79773,2505.9,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749303569422,1.47201,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303570016,0.6743,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303570418,1.472,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303571219,1.472,2506.0,2505.8,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749303571416,1.472,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303571612,0.79773,2505.9,2505.8,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749303572422,1.47202,2506.0,2505.8,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749303573324,0.79773,2505.9,2505.8,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749303573924,0.79773,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303574126,0.79773,2505.9,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749303574527,0.79773,2505.9,2505.8,4.07447172]
["bitfinex-derivatives","ETHF0:USTF0",1749303575624,0.79773,2505.9,2505.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303576125,2.06273,2505.9,2505.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303576326,1.99449,2505.7,2505.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749303576628,0.79794,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749303578231,0.79795,2505.2,2505.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749303578532,0.79795,2505.2,2505.1,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749303578931,0.79794,2505.3,2505.1,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749303579428,0.79795,2505.2,2505.1,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749303579733,0.79794,2505.3,2505.1,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749303580532,0.658,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303580835,5.61989,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303581041,4.822,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303581336,5.61989,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303582839,4.822,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303584030,5.61989,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303584238,5.61991,2505.4,2505.1,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749303584536,5.61991,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303584837,0.79793,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749303585133,0.79795,2505.2,2505.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749303585333,1.47145,2505.2,2505.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749303586134,1.47145,2505.2,2505.1,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1749303587235,0.79798,2505.1,2505.0,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303587940,0.79798,2505.1,2505.0,0.80399599]
["bitfinex-derivatives","ETHF0:USTF0",1749303588443,1.47147,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749303589041,0.79798,2505.1,2505.0,0.80398599]
["bitfinex-derivatives","ETHF0:USTF0",1749303589632,0.79798,2505.1,2505.0,0.87289771]
["bitfinex-derivatives","ETHF0:USTF0",1749303590740,1.47148,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749303591333,0.79798,2505.1,2505.0,0.87288771]
["bitfinex-derivatives","ETHF0:USTF0",1749303591942,1.47147,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749303592545,0.79798,2505.1,2505.0,0.87288771]
["bitfinex-derivatives","ETHF0:USTF0",1749303592745,1.47147,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749303593648,0.79793,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749303593843,5.62093,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749303595649,5.62093,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749303600242,4.817,2505.5,2505.0,5.27771771]
["bitfinex-derivatives","ETHF0:USTF0",1749303600448,0.79789,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749303601446,0.79789,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303602444,0.79792,2505.3,2505.2,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1749303602841,0.79792,2505.3,2505.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749303604547,0.79792,2505.3,2505.2,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1749303605247,0.7979,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749303605448,1.82366603,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749303605647,1.02576603,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749303606042,1.02576603,2505.4,2505.3,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1749303606751,4.817,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749303606752,5.61481,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749303606951,6.64051292,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749303607448,0.79783,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749303609242,0.79783,2505.6,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749303609440,4.817,2505.7,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749303609639,0.79786,2505.5,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749303609843,0.79789,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303610050,0.79789,2505.4,2505.2,2.82594172]
["bitfinex-derivatives","ETHF0:USTF0",1749303610847,0.79792,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303611054,8.82272,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303611257,9.84809683,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303623461,9.05117683,2505.3,2505.2,0.86686172]
["bitfinex-derivatives","ETHF0:USTF0",1749303623659,4.00572,2505.3,2505.2,0.86686172]
["bitfinex-derivatives","ETHF0:USTF0",1749303623860,4.00572,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303624055,4.00572,2505.3,2505.2,0.71721172]
["bitfinex-derivatives","ETHF0:USTF0",1749303624358,4.00572,2505.3,2505.2,1.51516172]
["bitfinex-derivatives","ETHF0:USTF0",1749303626151,0.79792,2505.3,2505.2,1.51516172]
["bitfinex-derivatives","ETHF0:USTF0",1749303626556,4.818,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303626557,0.7979,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303627158,0.7979,2505.4,2505.3,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1749303630158,0.7979,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749303630765,0.79792,2505.3,2505.2,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1749303631559,0.79792,2505.3,2505.2,0.71721172]
["bitfinex-derivatives","ETHF0:USTF0",1749303631862,0.79792,2505.3,2505.2,1.51516172]
["bitfinex-derivatives","ETHF0:USTF0",1749303635768,0.79792,2505.3,2505.2,0.71721172]
["bitfinex-derivatives","ETHF0:USTF0",1749303637369,0.79792,2505.3,2505.2,1.51516172]
["bitfinex-derivatives","ETHF0:USTF0",1749303637569,0.79792,2505.3,2505.2,0.71721172]
["bitfinex-derivatives","ETHF0:USTF0",1749303638368,0.79792,2505.3,2505.2,1.51516172]
["bitfinex-derivatives","ETHF0:USTF0",1749303639663,0.79792,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303640265,1.84038922,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303640467,2.48868922,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303640869,3.86148922,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303647482,2.48868922,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303654587,2.48897347,2505.3,2505.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303654892,1.69105347,2505.3,2505.2,0.86686172]
["bitfinex-derivatives","ETHF0:USTF0",1749303655193,0.7979,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749303655586,0.7979,2505.4,2505.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749303655984,0.79789,2505.4,2505.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749303656686,3.2078,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303656887,4.2502904,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303657086,1.0424904,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303657581,0.79771,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303657782,0.79771,2506.0,2505.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749303658093,1.83777887,2506.1,2505.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749303658388,0.7977,2506.0,2505.9,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1749303658593,0.79768,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749303658893,0.79768,2506.1,2506.0,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1749303659788,0.79768,2506.1,2506.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749303660092,0.79768,2506.1,2505.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1749303660488,0.79768,2506.1,2505.9,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749303660793,0.79768,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303661191,4.81098599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303661491,5.60861599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303661897,5.60861599,2506.2,2505.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749303662092,5.60861599,2506.2,2506.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749303662298,5.60861599,2506.2,2506.0,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749303662593,5.60861599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303662994,0.79766,2506.1,2506.0,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1749303663196,5.60862599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303664798,4.81098599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303665393,5.60861599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303665595,0.00598599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303665799,0.00598599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303666008,0.80361599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303666499,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303666693,0.80361599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303667295,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303667491,0.00598599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303667698,0.00598599,2506.2,2506.1,2.23497172]
["bitfinex-derivatives","ETHF0:USTF0",1749303668200,0.80361599,2506.2,2506.1,2.23497172]
["bitfinex-derivatives","ETHF0:USTF0",1749303669799,0.00598599,2506.2,2506.1,2.23497172]
["bitfinex-derivatives","ETHF0:USTF0",1749303672793,0.00598599,2506.2,2506.1,1.43731172]
["bitfinex-derivatives","ETHF0:USTF0",1749303672993,0.80361599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303674203,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303675805,0.80361599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303676104,0.79766,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749303676306,1.49936,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749303677002,0.00598599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303678201,0.00598599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303678595,0.00598599,2506.2,2506.1,2.18887172]
["bitfinex-derivatives","ETHF0:USTF0",1749303680503,0.80361599,2506.2,2506.1,2.18887172]
["bitfinex-derivatives","ETHF0:USTF0",1749303680707,0.80361599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303681606,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303682409,0.00598599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303684110,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303686307,1.84706126,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303687306,3.24636126,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303689816,3.24636126,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303690216,1.99427,2506.0,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303690413,0.7978,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303690610,1.84124527,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303693212,1.04344527,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749303693516,2.12484,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303693712,3.16782039,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303694118,1.69098039,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303694415,4.796,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749303694711,0.00598599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303694918,1.8460949,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303695315,1.0484649,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303696109,0.00598599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303700219,0.80361599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303705527,0.79768,2506.1,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303707327,0.80363599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303707727,1.03904291,2506.2,2505.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749303707932,0.79772,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749303710836,0.79773,2505.9,2505.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749303711027,0.7014,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303711427,1.49915,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303712121,0.7014,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749303721538,0.79767,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303721838,1.49067,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303722038,0.00598599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303722633,0.00598599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303724240,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303725440,1.83643448,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303726042,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303726241,1.83640731,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303727142,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303727641,1.83653666,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303728143,1.83653666,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303728747,2.53073666,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303729947,8.79633666,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303730450,3.79633666,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303731345,2.53073666,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303731648,7.31873666,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303732450,7.31873666,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303732649,2.53073666,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303735145,1.49781599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303735348,1.83683931,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303735849,1.03920931,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303736845,1.83683931,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303737439,1.83683931,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303739443,3.80533931,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303740749,3.80533931,2506.2,2506.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303743652,7.28813931,2506.2,2506.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303743959,7.28813931,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303743960,6.62483931,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303744656,6.62483931,2506.2,2506.1,1.46636001]
["bitfinex-derivatives","ETHF0:USTF0",1749303744957,6.62483931,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303745156,6.62483931,2506.2,2506.1,1.46636001]
["bitfinex-derivatives","ETHF0:USTF0",1749303745357,6.62483931,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303746158,1.83683931,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303746348,6.62483931,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303757075,6.60381908,2506.2,2506.1,0.66870001]
["bitfinex-derivatives","ETHF0:USTF0",1749303757771,6.60381908,2506.2,2506.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303758278,7.94971908,2506.2,2506.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749303759070,0.7977,2506.0,2505.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749303759270,1.80990309,2506.0,2505.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749303759877,1.80990309,2506.0,2505.9,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1749303760472,1.80990309,2506.0,2505.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749303761173,1.80990309,2506.0,2505.9,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1749303764079,5.57968,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303764278,6.59200077,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749303764475,1.01232077,2506.1,2506.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1749303764682,0.00598599,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749303764883,0.00598599,2506.2,2506.1,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1749303765184,0.00598599,2506.2,2506.1,2.19377172]
["bitfinex-derivatives","ETHF0:USTF0",1749303773989,0.00598599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303776395,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303778583,0.80361599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303778992,2.14031599,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303780491,2.14031599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303781298,0.80361599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303781697,0.00598599,2506.2,2506.1,0.86657172]
["bitfinex-derivatives","ETHF0:USTF0",1749303782208,0.00598599,2506.2,2506.1,4.07437172]
["bitfinex-derivatives","ETHF0:USTF0",1749303782499,3.2078,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303782696,5.04127739,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303782997,4.24389739,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303783999,0.79738,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303784202,4.774,2507.1,2506.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749303784594,0.7974,2507.0,2506.8,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749303784798,0.7974,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749303785500,1.4685,2507.0,2506.9,0.86632172]
["bitfinex-derivatives","ETHF0:USTF0",1749303786003,1.4685,2507.0,2506.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303786604,0.79741,2506.9,2506.8,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1749303791605,0.00598599,2507.2,2506.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303791805,0.00598599,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303793303,0.80329599,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303793705,0.00598599,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749303794409,0.00598599,2507.2,2507.1,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749303799616,0.80329599,2507.2,2507.1,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749303799817,0.00598599,2507.2,2507.1,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749303800315,0.80329599,2507.2,2507.1,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749303800817,0.80329599,2507.2,2507.1,4.07406172]
["bitfinex-derivatives","ETHF0:USTF0",1749303802515,0.80329599,2507.2,2507.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303803018,0.80329599,2507.2,2507.1,0.86626172]
["bitfinex-derivatives","ETHF0:USTF0",1749303803215,0.80329599,2507.2,2507.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749303804120,0.00598599,2507.2,2507.1,4.07406172]
["bitfinex-derivatives","ETHF0:USTF0",1749303805919,0.00598599,2507.2,2507.1,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749303808223,0.00598599,2507.2,2507.1,9.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749303808722,0.00598599,2507.2,2507.1,10.32245]
["bitfinex-derivatives","ETHF0:USTF0",1749303808926,0.00598599,2507.2,2507.1,10.39136172]
["bitfinex-derivatives","ETHF0:USTF0",1749303810125,1.49604,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749303810326,0.6989,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749303813230,1.49602,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749303813430,0.6989,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749303814632,1.49602,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749303815129,0.6989,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749303816031,0.6989,2507.8,2507.7,0.86606172]
["bitfinex-derivatives","ETHF0:USTF0",1749303817335,1.50563054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303817535,2.21383054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303817736,0.79709,2507.9,2507.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749303817936,2.21383054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303818837,0.79709,2507.9,2507.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749303819136,2.21383054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303819335,1.41675054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303819541,0.71215054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303820737,0.00395054,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749303821334,0.00395054,2508.0,2507.9,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749303823728,4.764,2508.9,2507.9,6.62212087]
["bitfinex-derivatives","ETHF0:USTF0",1749303823933,0.6892,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303824134,0.79686,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749303825238,0.79686,2508.7,2508.4,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749303825436,0.79686,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749303826939,2.75372,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303827141,0.79684,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749303828036,0.79684,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303828736,2.75373,2508.8,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749303829136,0.6892,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303829333,1.48601,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303829841,0.6892,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303830541,1.48603,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303832142,0.6892,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749303832337,0.79663,2509.4,2508.7,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749303832539,0.6644,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749303833243,1.46105,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749303834146,1.46106,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749303834339,0.6644,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749303835444,5.2258,2509.6,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749303835643,1.47729,2509.5,2509.0,6.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749303835945,1.47729,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303836940,0.79665,2509.3,2509.0,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749303837250,0.79665,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749303837738,2.0673,2509.5,2509.0,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749303837937,2.0673,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303838145,0.79661,2509.4,2509.3,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749303838343,2.8639,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303838641,2.0673,2509.5,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749303838940,2.86389,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303839337,2.8639,2509.5,2509.0,9.96161]
["bitfinex-derivatives","ETHF0:USTF0",1749303839538,2.8639,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303839736,0.6807,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303839941,1.47728,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303840136,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749303842547,0.79662,2509.4,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749303842739,0.79663,2509.4,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749303844851,1.47731,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303845546,0.79662,2509.4,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749303846252,0.79666,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749303848045,1.4773,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303848250,0.79661,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749303848649,1.47731,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303848946,1.47731,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749303849344,0.79662,2509.4,2509.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749303849548,0.79662,2509.4,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749303849745,0.79662,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749303849945,0.79662,2509.4,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749303850153,0.6807,2509.5,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749303850355,0.79662,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749303850552,2.0107,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303850754,2.80729,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749303851551,7.9628,2509.9,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749303851751,0.6644,2509.8,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749303852249,1.3857,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303852455,0.6644,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303852652,0.6644,2510.0,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749303852653,0.79646,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749303852859,1.46085,2510.0,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749303853353,3.8722,2510.0,2509.4,8.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749303853563,1.46084,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749303853758,1.46084,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749303854159,0.01238093,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749303854553,0.80884093,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749303855453,0.01238093,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749303855652,0.80884093,2509.9,2509.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303855959,0.80884093,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749303856161,0.80884093,2509.9,2509.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303856162,0.79649,2509.8,2509.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303856355,2.77409,2509.8,2509.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303856951,2.79883373,2509.8,2509.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303861365,3.83670672,2509.8,2509.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303862858,0.79661,2509.4,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749303863064,0.79673,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749303863264,0.79673,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749303863265,0.79676,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749303863461,4.4963,2509.1,2508.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749303863664,4.4963,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749303863665,0.79676,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749303864066,0.82150373,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749303864465,0.02474373,2509.0,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303864671,0.656,2508.9,2508.7,0.80280599]
["bitfinex-derivatives","ETHF0:USTF0",1749303865085,1.4528,2508.9,2508.8,0.77206627]
["bitfinex-derivatives","ETHF0:USTF0",1749303865368,1.4528,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749303865568,0.79681,2508.8,2508.7,0.80280599]
["bitfinex-derivatives","ETHF0:USTF0",1749303865768,1.45279,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749303866967,1.45279,2508.9,2508.7,0.80280599]
["bitfinex-derivatives","ETHF0:USTF0",1749303867167,1.45279,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749303867666,0.656,2508.9,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303867870,0.79681,2508.8,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303869369,2.85421,2508.8,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303870171,2.0574,2508.8,2508.7,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303870373,0.00598599,2509.2,2508.7,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749303870574,0.00598599,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303873071,0.00598599,2509.2,2508.7,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749303873268,0.79676,2509.0,2508.7,3.21378599]
["bitfinex-derivatives","ETHF0:USTF0",1749303873479,1.33558599,2509.2,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749303873480,1.46781,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749303874377,1.46781,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749303874879,1.46781,2509.1,2509.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749303875780,1.46781,2509.1,2509.0,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1749303876981,1.46781,2509.1,2509.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749303877282,1.46781,2509.1,2509.0,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1749303878086,0.6711,2509.1,2509.0,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1749303878882,1.46781,2509.1,2509.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749303879683,0.00598599,2509.2,2509.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749303879884,0.00598599,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303884590,0.80266599,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303886388,0.79671,2509.1,2509.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749303886580,0.6999,2509.1,2509.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749303887187,1.49661,2509.1,2509.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749303887381,0.6999,2509.1,2509.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749303887880,1.49661,2509.1,2509.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749303888283,1.49661,2509.1,2509.0,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1749303888778,1.49661,2509.1,2509.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749303889185,0.79674,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749303891286,2.14273,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749303895789,1.346,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749303896590,2.14271,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749303897690,1.346,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749303898887,1.346,2509.1,2508.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749303898888,0.00598599,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303899691,1.06074459,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303900788,1.85742459,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303901284,0.79673,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749303901484,0.79675,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749303901679,1.45345,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749303901887,1.45344,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749303902393,0.6567,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749303903093,0.80267599,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303903394,1.06088109,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749303903992,1.06088109,2509.2,2509.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749303904587,1.85756109,2509.2,2509.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749303905086,1.06088109,2509.2,2509.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749303905285,0.00598599,2509.2,2509.1,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749303905486,0.79656,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749303905690,1.05154581,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749303905882,0.6991,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749303906084,4.744,2510.0,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749303906291,5.35285,2510.3,2509.6,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1749303906491,5.79413268,2510.2,2509.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1749303906692,9.3005,2510.3,2509.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749303906892,1.84649549,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749303907085,10.09685,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749303907290,0.79638,2510.2,2509.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749303907590,8.6509,2510.3,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749303907984,0.79639,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749303908187,0.79636,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749303908394,8.6509,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749303908589,4.70325,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749303908796,9.44725,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303908993,3.9069,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303909693,4.70323,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303909887,0.79639,2510.1,2510.0,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303910592,0.79639,2510.1,2510.0,0.80240599]
["bitfinex-derivatives","ETHF0:USTF0",1749303911099,0.79638,2510.2,2510.0,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303911293,0.79639,2510.1,2510.0,0.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1749303911594,0.79639,2510.1,2510.0,0.80240599]
["bitfinex-derivatives","ETHF0:USTF0",1749303911796,0.79638,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749303912000,0.79639,2510.1,2510.0,0.80238599]
["bitfinex-derivatives","ETHF0:USTF0",1749303912200,0.79639,2510.1,2510.0,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303912397,0.79638,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749303912606,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303914103,4.00413,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303914793,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303915195,4.00413,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303915399,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303916005,3.2078,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749303916198,4.00415,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303916501,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303916701,4.00413,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303916902,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303919310,0.79639,2510.2,2510.0,2.20359599]
["bitfinex-derivatives","ETHF0:USTF0",1749303919510,0.79635,2510.3,2510.0,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303920009,0.79635,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749303920402,1.3654,2510.6,2510.0,0.00598599]
["bitfinex-derivatives","ETHF0:USTF0",1749303920604,0.79623,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749303920804,0.79627,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749303921206,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749303921406,0.79625,2510.6,2510.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749303921606,0.79627,2510.5,2510.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749303922113,0.79625,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749303922305,3.8968,2510.7,2510.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749303922505,3.8968,2510.7,2510.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749303922708,4.69301,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303923306,0.79624,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749303923505,3.8968,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303923708,4.004,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303924010,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749303924210,0.79623,2510.6,2510.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749303924507,3.2078,2510.7,2510.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749303924705,3.2078,2510.7,2510.4,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749303924902,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749303926113,4.00402,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303926506,0.79624,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749303926912,0.79625,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749303927916,0.79627,2510.5,2510.4,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1749303928220,1.47327,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749303928918,0.677,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749303929316,0.79624,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749303929518,4.00402,2510.7,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749303929714,4.00402,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303930321,3.2078,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303932320,1.47319,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303932722,0.677,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303932927,3.9247,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749303933225,0.79621,2510.7,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303934426,1.47399,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303934917,0.7962,2510.7,2510.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749303935115,0.7962,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303935523,0.79622,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749303935724,0.79624,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749303936330,0.79629,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749303936529,1.49319,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749303937020,0.6969,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749303942732,4.737,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303943034,1.05300268,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749303943824,0.6918,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303944031,1.74485499,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303945530,1.74484613,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303946037,1.05304613,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749303950535,6.18161,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303950737,7.23511925,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303951931,6.43900925,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303952841,7.23511925,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303959945,2.49811925,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303960244,1.70200925,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303960840,1.05350925,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303961042,32.7391,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749303961348,34.58773999,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749303961545,1.05259999,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749303961748,7.9448,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303961951,1.84798564,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749303962138,2.53518564,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749303962448,1.73922564,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749303962843,2.53517564,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749303963046,2.53517564,2511.5,2511.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749303963047,0.79601,2511.3,2511.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749303963241,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749303963447,0.79612,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749303963648,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749303964045,1.2778,2511.1,2510.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749303964239,0.79614,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749303964549,0.79612,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749303966050,2.0739,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749303966249,3.12394511,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749303968854,1.84614511,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749303969046,1.84622266,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749303969247,0.7961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749303969655,6.22417,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749303970153,0.6961,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749303970353,8.73583,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749303970560,5.05394231,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749303970854,1.84614231,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749303971255,1.05011231,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749303972049,8.7357,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749303972355,9.78580997,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749303972743,4.25790997,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749303972943,3.18649545,2512.6,2511.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1749303973154,3.2078,2513.1,2512.2,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1749303973348,0.15999802,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303973651,0.15999802,2513.2,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303973849,0.7955,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303974547,5.5275,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303974751,0.7955,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303974950,5.5275,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303975150,5.3091,2513.1,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303975353,0.79551,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303975761,6.86371,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303975946,2.13171,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303976150,0.6994,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749303976353,0.95542802,2513.2,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303976551,0.15999802,2513.2,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303976755,0.7955,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303976955,5.5265,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303977152,7.524,2512.9,2512.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303977651,3.2078,2513.6,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749303977855,3.2078,2513.6,2512.8,8.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1749303977856,0.79541,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303978055,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303978254,3.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303978554,0.00592948,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303978753,0.00592948,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749303978952,0.00592948,2514.0,2513.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1749303979156,0.00592948,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749303979350,3.18649545,2515.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303979559,0.79503,2514.4,2514.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749303979758,0.49827447,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303979957,0.49827447,2514.4,2514.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749303980354,0.79513,2514.1,2514.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749303980560,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303980860,0.79513,2514.1,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303980861,0.79516,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303981457,6.23343447,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303981856,11.23343447,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303982053,0.49827447,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303982554,1.29343447,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303983057,1.96633447,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303983257,0.49827447,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303983555,1.3195,2515.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303983753,0.79497,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303984253,0.79497,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303984254,5.43727447,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303984654,0.79501,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303984853,0.79501,2514.5,2514.2,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1749303985059,0.49827447,2514.5,2514.2,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1749303985261,0.49827447,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303985650,0.79489,2514.9,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749303985855,1.29316447,2514.9,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749303986162,0.49827447,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303986757,1.29314447,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303987157,0.79497,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303987357,0.79495,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303987864,0.79497,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303988260,0.49827447,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303988261,0.79496,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303988460,1.29323447,2514.7,2514.5,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1749303988758,0.79497,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303989559,1.29324447,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303990161,0.49827447,2514.6,2514.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749303990362,6.36602,2514.8,2514.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749303990664,0.79497,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303991162,1.29324447,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749303997060,0.79516,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303997468,5.73115,2514.1,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749303997671,5.73114,2514.1,2513.9,0.80115383]
["bitfinex-derivatives","ETHF0:USTF0",1749303997865,5.73114,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749303998074,5.73102,2514.5,2513.9,1.99391383]
["bitfinex-derivatives","ETHF0:USTF0",1749303998274,4.936,2514.5,2514.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749303998477,0.79504,2514.4,2514.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749303998670,0.79504,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304000175,5.73104,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304000873,5.73104,2514.4,2514.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749304000874,0.79513,2514.1,2514.0,4.63754]
["bitfinex-derivatives","ETHF0:USTF0",1749304001273,0.79511,2514.2,2514.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749304001476,4.936,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749304001675,2.63038,2514.7,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749304001877,0.79498,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304002078,0.79498,2514.6,2514.4,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749304002274,0.795,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304002474,0.795,2514.5,2514.4,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749304002669,1.98764,2514.4,2514.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749304002876,0.79513,2514.1,2514.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749304003074,1.84265936,2514.1,2514.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749304003374,0.79516,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304003574,1.84268936,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304003979,6.84268936,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304004174,3.18778936,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304004877,6.77868936,2514.0,2513.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304005469,0.79535,2513.4,2513.3,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749304005778,0.79532,2513.5,2513.3,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1749304005982,1.04944207,2513.4,2513.3,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1749304006276,1.84530865,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304006481,1.04995865,2513.4,2513.1,0.80141383]
["bitfinex-derivatives","ETHF0:USTF0",1749304006684,1.04995865,2513.3,2513.1,4.00920383]
["bitfinex-derivatives","ETHF0:USTF0",1749304006981,1.84533865,2513.3,2513.1,4.00920383]
["bitfinex-derivatives","ETHF0:USTF0",1749304007179,1.04995865,2513.2,2513.1,4.00921383]
["bitfinex-derivatives","ETHF0:USTF0",1749304007382,1.05073543,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749304007680,1.05068733,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304007882,1.05068733,2513.5,2513.4,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749304008285,1.05068733,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304008488,1.84600733,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304011394,0.00597383,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749304011691,0.00597383,2513.6,2513.5,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1749304011887,1.05442298,2513.6,2513.5,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1749304012686,1.84970298,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304013292,1.05442298,2513.6,2513.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749304013682,1.84970298,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304014792,1.05442298,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304014993,1.05442298,2513.6,2513.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749304015191,1.84970298,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304015391,0.80125383,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304015893,1.84866944,2513.6,2513.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749304016085,1.84866944,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304016392,1.84882893,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304016582,0.00597383,2513.6,2513.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749304016989,0.80125383,2513.6,2513.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749304017385,0.00597383,2513.6,2513.5,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1749304017893,0.80125383,2513.6,2513.5,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1749304018089,0.00597383,2513.6,2513.5,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1749304019090,0.00597383,2513.6,2513.5,6.43181]
["bitfinex-derivatives","ETHF0:USTF0",1749304020186,5.81008,2514.3,2513.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749304020387,5.015,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749304020688,0.79503,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749304020897,0.79506,2514.3,2514.2,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1749304021191,0.79506,2514.3,2514.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749304021690,5.015,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749304021994,5.81001,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304022189,6.85566389,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304022994,5.81001,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304023595,0.79501,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304023894,1.8408486,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304024396,1.84103889,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304024986,6.04602889,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304025187,0.79528,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304025392,0.79527,2513.7,2513.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749304025594,0.79527,2513.7,2513.5,5.33829]
["bitfinex-derivatives","ETHF0:USTF0",1749304025793,0.79527,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749304025991,0.6371,2514.1,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304026290,0.642,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304026497,0.79512,2514.2,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749304026695,5.014,2514.3,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749304026896,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304029399,1.84290579,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304031498,6.84290579,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304032493,6.85690579,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304033098,1.84290579,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304033304,6.85690579,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304033695,0.79522,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304035204,0.79535,2513.4,2513.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749304035695,0.79535,2513.4,2513.3,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749304035900,0.79535,2513.4,2513.3,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749304036301,0.79532,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749304036494,0.7952,2513.9,2513.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749304036694,0.79519,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304037094,0.79519,2513.9,2513.8,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749304038301,0.79517,2514.0,2513.8,6.02201]
["bitfinex-derivatives","ETHF0:USTF0",1749304038909,0.79516,2514.0,2513.8,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1749304039209,5.014,2514.1,2513.8,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1749304039507,0.79519,2513.9,2513.8,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1749304039802,0.79519,2513.9,2513.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749304040200,0.79519,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304040398,1.84377386,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304040600,2.50237386,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304041196,0.79531,2513.5,2513.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749304041399,0.79531,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304041808,1.45391,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304044609,1.98782,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304044908,2.52366733,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304045104,1.04876733,2513.9,2513.8,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749304045301,4.995,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304045604,4.995,2514.0,2513.9,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749304045805,4.995,2514.0,2513.9,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749304046305,5.79016,2514.0,2513.9,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749304046507,5.79016,2514.0,2513.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749304047707,4.995,2514.0,2513.9,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749304048705,5.79016,2514.0,2513.9,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749304049003,29.24915,2514.7,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749304049205,6.83872959,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304050404,0.79509,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304051005,1.84373818,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304051201,0.79522,2513.8,2513.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749304051604,5.6654,2514.0,2513.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749304051812,0.79525,2513.7,2513.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749304053497,1.84434959,2513.7,2513.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749304054105,0.79528,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304054311,0.79535,2513.4,2513.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749304054513,0.79535,2513.4,2513.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749304055212,0.79535,2513.4,2513.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749304055609,0.79534,2513.5,2513.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1749304055812,0.7953,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749304056010,4.995,2513.6,2513.5,5.38801]
["bitfinex-derivatives","ETHF0:USTF0",1749304056218,6.04601131,2513.6,2513.5,5.38801]
["bitfinex-derivatives","ETHF0:USTF0",1749304056717,4.995,2513.7,2513.5,5.38801]
["bitfinex-derivatives","ETHF0:USTF0",1749304057214,0.79528,2513.6,2513.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749304058911,1.84637479,2513.6,2513.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749304059115,1.84637479,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304059716,3.85057479,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304062414,0.79541,2513.2,2513.1,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304062719,0.79541,2513.2,2513.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304063312,8.9982,2513.3,2513.1,0.80140383]
["bitfinex-derivatives","ETHF0:USTF0",1749304063817,0.7954,2513.3,2513.1,4.00920383]
["bitfinex-derivatives","ETHF0:USTF0",1749304064017,0.7954,2513.3,2513.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749304066115,4.996,2513.7,2513.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749304066322,0.79534,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304066523,1.84451092,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304066818,0.79535,2513.4,2513.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749304067023,0.79538,2513.3,2513.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749304069622,0.79541,2513.2,2513.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304070032,0.79541,2513.2,2513.1,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304070717,0.7954,2513.3,2513.1,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304070918,0.7954,2513.3,2513.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749304073226,0.79536,2513.4,2513.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749304073428,0.79536,2513.4,2513.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749304073626,0.79536,2513.4,2513.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749304073829,0.79536,2513.4,2513.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749304077733,1.86154502,2513.4,2513.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749304079820,1.86154502,2513.4,2513.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749304080335,0.79541,2513.2,2513.1,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304080628,0.79541,2513.2,2513.1,3.85447383]
["bitfinex-derivatives","ETHF0:USTF0",1749304082032,0.79539,2513.3,2513.1,5.92941383]
["bitfinex-derivatives","ETHF0:USTF0",1749304082327,0.79533,2513.5,2513.2,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1749304082526,1.86358274,2513.4,2513.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749304082727,1.06823274,2513.4,2513.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749304083130,1.86358274,2513.4,2513.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749304083634,1.06823274,2513.4,2513.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749304083831,0.79531,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749304084034,1.06616762,2513.5,2513.4,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1749304084235,1.86147762,2513.5,2513.4,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1749304084836,1.86147762,2513.5,2513.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749304085233,1.86173177,2513.5,2513.4,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749304085435,1.8617151,2513.5,2513.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749304085640,1.0664051,2513.5,2513.4,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749304085938,4.947,2514.1,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749304086135,5.74212,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304086335,6.80843867,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304086536,6.80843867,2514.1,2514.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749304086736,1.86143867,2514.1,2514.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749304087539,4.947,2514.4,2514.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749304087840,5.74203,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304088046,6.80654866,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304088241,0.79512,2514.1,2514.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749304089742,4.947,2514.4,2514.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749304090046,0.79504,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304090251,5.74104,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304090444,4.946,2514.4,2514.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749304090646,0.79512,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304090854,0.79516,2514.0,2513.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749304091744,0.79522,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304092745,1.85914189,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304092951,3.81534189,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304093451,0.79538,2513.3,2513.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749304093750,0.79538,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304094144,0.79536,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304094343,0.6862,2513.7,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749304094344,0.79528,2513.7,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749304094546,0.79528,2513.6,2513.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749304094755,1.98863,2513.1,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304094954,3.2078,2512.0,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304095256,3.2078,2512.0,2511.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749304095950,0.00597383,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749304096150,0.80170383,2512.2,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749304096347,0.00597383,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749304096845,0.78630383,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749304097243,3.2078,2512.4,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304097545,0.79572,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749304097761,4.00348,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749304097957,0.79571,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749304098156,3.2078,2512.4,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304098455,3.2078,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749304099954,3.2078,2512.1,2512.0,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749304100744,4.00356,2512.1,2512.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749304100957,0.79579,2512.0,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304103057,3.2078,2512.1,2511.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749304103255,4.00357,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749304103458,4.00358,2512.1,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304104053,0.79579,2512.0,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304104352,0.79579,2512.0,2511.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749304105758,4.00358,2512.1,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304105958,4.00358,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749304106460,0.79579,2512.0,2511.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749304106861,0.79585,2511.8,2511.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304107153,4.00365,2511.8,2511.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304107554,0.79601,2511.3,2511.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749304107755,4.00381,2511.3,2511.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749304107953,0.7961,2511.1,2510.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749304108152,3.2078,2511.0,2510.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749304108359,4.00391,2511.0,2510.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749304108563,0.79617,2510.8,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304109054,0.79616,2510.9,2510.7,0.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1749304109657,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749304109860,0.79617,2510.8,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304110758,0.79616,2510.9,2510.7,0.80216383]
["bitfinex-derivatives","ETHF0:USTF0",1749304111455,0.79617,2510.8,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304111658,0.79617,2510.8,2510.7,0.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1749304112165,0.79616,2510.9,2510.7,0.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1749304112358,0.79617,2510.8,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304112558,5.2187,2511.0,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304112857,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749304113064,6.01483,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749304113960,0.79614,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749304115064,6.01483,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749304115261,5.2187,2511.0,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304115565,3.8802,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304115762,3.2078,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304120661,3.2078,2511.0,2510.9,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304121163,3.2078,2511.0,2510.9,6.44534]
["bitfinex-derivatives","ETHF0:USTF0",1749304121966,3.2078,2511.0,2510.9,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1749304122468,9.01182,2511.3,2511.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749304122661,8.2158,2511.3,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304122866,0.79617,2510.8,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304123363,0.79625,2510.6,2510.1,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1749304123569,8.2158,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749304124167,3.2078,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749304127570,0.80217383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304127766,0.00597383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304128772,0.80217383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304129071,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749304129370,0.00597383,2510.7,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304129570,3.2078,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749304129768,0.7963,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304129979,4.00408,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304130972,3.2078,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304131765,4.00406,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304131966,3.2078,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304133274,4.00406,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304133665,3.2078,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304137572,4.26848506,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304137774,3.2078,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304144979,0.79632,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304145474,0.79633,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304145674,8.84027452,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304150173,13.84027452,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304150978,12.77873,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304151484,13.83937563,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304151685,12.77873,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304152384,7.77873,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304152786,8.83977667,2510.3,2510.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304154081,1.99104,2510.1,2509.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749304154285,3.2078,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749304155482,4.944,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749304157189,3.2078,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304157484,8.1528,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304159594,3.2078,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304162088,3.2078,2510.0,2509.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749304162289,8.94924,2510.0,2509.5,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1749304162487,8.1528,2510.0,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749304162686,8.1528,2510.0,2509.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749304163993,0.79647,2509.9,2509.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749304164189,8.7959,2510.0,2509.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749304164497,0.7965,2509.8,2509.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749304164695,0.79653,2509.7,2509.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749304165294,0.7965,2509.8,2509.5,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1749304165593,0.79658,2509.5,2509.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304165896,5.74158,2509.5,2509.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304166091,7.77368,2509.5,2509.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304168390,0.79682,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304168590,4.00462,2508.8,2508.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749304169095,3.2078,2508.8,2508.7,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1749304169303,4.0046,2508.8,2508.7,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749304169603,4.0046,2508.8,2508.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1749304170293,4.0046,2508.8,2508.7,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749304170502,4.0046,2508.8,2508.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1749304170691,4.0046,2508.8,2508.7,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749304170993,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304171197,0.80271383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304171401,0.80271383,2509.0,2508.8,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1749304171897,0.80273383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304172495,0.00597383,2509.0,2508.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749304172794,0.79677,2508.9,2508.8,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1749304172990,0.79677,2508.9,2508.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749304173297,0.7968,2508.8,2508.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749304173593,4.0046,2508.8,2508.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749304175596,4.0046,2508.8,2508.7,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1749304175795,4.0046,2508.8,2508.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749304176192,4.0046,2508.8,2508.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1749304176996,3.2078,2508.8,2508.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1749304177694,4.0046,2508.8,2508.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1749304178197,3.2078,2508.8,2508.7,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1749304178597,3.2078,2508.8,2508.7,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1749304179892,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304180788,0.80271383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304180995,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304181799,0.80271383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304183403,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304185395,0.80271383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304186703,0.00597383,2509.0,2508.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749304186899,3.2078,2508.8,2508.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749304187595,4.0046,2508.8,2508.7,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749304188497,3.2078,2508.8,2508.7,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749304189297,4.0046,2508.8,2508.7,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749304189505,3.2078,2508.8,2508.7,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749304191503,3.2078,2508.8,2508.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304191805,1.44346,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749304194311,0.6466,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749304194707,0.6466,2508.7,2508.6,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749304200614,3.2078,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749304201817,3.2078,2508.8,2508.7,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1749304202810,0.80273383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304202811,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304208910,0.00597383,2509.0,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749304209111,0.69087383,2509.0,2508.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749304209313,1.48763383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304211017,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304213215,0.00597383,2509.0,2508.9,5.65077]
["bitfinex-derivatives","ETHF0:USTF0",1749304213413,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304214806,0.00597383,2509.0,2508.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749304215014,0.80272383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304215714,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304217018,0.80271383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304217211,0.00597383,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304219617,3.2078,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749304223230,0.00597383,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749304224634,0.00597383,2509.6,2509.5,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749304236132,3.2078,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749304236938,3.2078,2509.9,2509.8,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1749304239947,0.7005,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304243349,0.00597383,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749304256264,0.00597383,2510.1,2510.0,7.08602]
["bitfinex-derivatives","ETHF0:USTF0",1749304256465,0.6804,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749304256966,5.2936,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749304260065,6.08967,2511.1,2510.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749304260258,1.3427,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749304260668,2.13883,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304260862,1.3427,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304261061,2.13881,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304261268,1.3427,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304262461,2.1388,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749304262969,0.79614,2510.9,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749304263267,3.2078,2510.8,2510.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749304263467,3.2078,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749304264077,0.6804,2511.2,2510.9,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1749304264277,0.6804,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749304266074,0.00597383,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749304266278,0.00597383,2511.3,2511.2,5.60204]
["bitfinex-derivatives","ETHF0:USTF0",1749304266776,0.00597383,2511.3,2511.2,6.99274]
["bitfinex-derivatives","ETHF0:USTF0",1749304269279,3.2078,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304269672,4.00362,2512.0,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749304269873,0.79584,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749304270069,0.79586,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304270280,0.79584,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304272883,0.79584,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749304273085,0.79584,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749304273289,0.79587,2511.8,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304273494,3.2078,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304282387,4.00372,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304283089,5.30442,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304283392,10.30442,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304283591,10.96082,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304284385,5.96082,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304284590,10.96082,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304289890,10.96082,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304290099,5.96082,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304291297,10.76382,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304294304,11.8154467,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304294798,11.81541833,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304297200,10.76382,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304298000,7.01249788,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304298201,11.81349788,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304298503,10.76182,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304298703,11.81349884,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304298902,3.2078,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304309917,0.7959,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304310215,5.05718649,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304311018,0.79592,2511.6,2511.5,0.80190383]
["bitfinex-derivatives","ETHF0:USTF0",1749304311527,4.00371,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304311712,5.05770522,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304312115,0.79592,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304312310,1.84991522,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304312717,1.84991522,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304317623,1.05399522,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304319217,3.2078,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304319524,5.05836362,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304319726,5.05836362,2511.7,2511.6,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1749304320826,5.05836362,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304321326,5.05822387,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304321520,4.26234387,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304323229,5.05822387,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304323429,4.26234387,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304323928,3.2078,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304324125,3.2078,2511.7,2511.6,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1749304327428,3.2078,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304327923,0.79591,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304328129,1.46041,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304328818,1.46041,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304329627,1.46041,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304330218,2.75351,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304332226,1.46041,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304332422,0.6645,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304333332,1.46042,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304339826,4.66822,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304340026,5.72200236,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304340737,5.7220371,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304342037,4.66822,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304342240,5.72201922,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304342437,5.7220387,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304342839,4.66822,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304343241,5.72147252,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304344040,4.66822,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304344242,5.72147174,2511.6,2511.5,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1749304344836,5.72147174,2511.6,2511.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304345038,5.72147174,2511.6,2511.1,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749304345039,0.79604,2511.2,2511.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749304345242,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749304345443,0.6907,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749304346240,3.2078,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749304359549,3.2078,2511.2,2511.1,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1749304360748,3.2078,2511.9,2511.1,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749304360945,3.2078,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749304362549,3.2078,2511.9,2511.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749304362745,7.9988,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304362945,2.06217,2511.8,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749304363149,1.2663,2511.8,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749304363452,0.79591,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749304363641,1.4358,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749304363841,0.6399,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304367256,2.0077,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304368857,2.80358,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304369057,2.8036,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304369946,2.0077,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304371152,2.80358,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304371460,0.79598,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749304371658,4.00377,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749304371857,3.2078,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749304374158,6.2268,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304374359,7.28207719,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304375550,2.49107719,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304375755,1.69517719,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304376557,2.49105719,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304379163,0.79593,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749304379365,0.79591,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749304379564,1.85046869,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749304379759,1.05455869,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749304379964,8.79465,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304380165,9.05333354,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304380562,9.05352256,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304381166,9.84937256,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304386069,0.7959,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304386270,1.85137726,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304386472,1.05547726,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304387769,1.85135726,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304391367,0.79598,2511.4,2511.3,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304391573,1.45153,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304391767,2.50773139,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304391973,1.45153,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304392173,2.50773098,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304392473,2.50773098,2511.6,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749304392474,0.79597,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749304393173,0.6556,2511.6,2511.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749304393174,0.79598,2511.4,2511.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749304393374,4.00377,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304393575,5.06022121,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304396891,3.2078,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749304397184,3.2078,2512.5,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749304397376,3.2078,2512.5,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749304397576,4.00346,2512.5,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749304397781,4.00343,2512.5,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749304397981,4.785,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304398289,6.54505,2512.8,2512.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304398290,4.63975,2512.8,2512.1,1.99537383]
["bitfinex-derivatives","ETHF0:USTF0",1749304398483,4.63975,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304398680,4.63975,2512.8,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749304398981,0.79558,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749304399190,3.8442,2512.8,2512.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1749304399388,3.8442,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304399984,4.63974,2512.8,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749304400184,3.8442,2512.8,2512.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304400487,2.08679,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304400684,1.2912,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304400883,3.8442,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304401190,3.2078,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749304401878,2.24581,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749304402084,6.26733,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304402280,6.8588,2513.5,2512.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749304402577,5.472,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749304402983,3.2078,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749304403183,4.784,2513.7,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749304403581,5.57926,2513.7,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749304403780,5.57926,2513.7,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304403781,5.4629,2513.7,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304403985,5.4629,2513.7,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749304404184,3.2078,2513.9,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304404383,3.2078,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749304405586,5.4629,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749304405887,6.25803,2514.1,2513.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749304406092,5.4629,2514.1,2513.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749304406287,6.25802,2514.1,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304406483,6.25802,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304406791,6.25802,2514.1,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304406995,0.79517,2514.0,2513.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749304407292,6.7923,2514.1,2513.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749304407488,0.79525,2513.7,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749304407790,3.2078,2513.8,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749304407991,3.2078,2513.8,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304408190,3.2078,2513.8,2513.3,1.38427383]
["bitfinex-derivatives","ETHF0:USTF0",1749304408695,3.2078,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749304409189,3.2078,2513.8,2513.3,1.38427383]
["bitfinex-derivatives","ETHF0:USTF0",1749304409390,5.57817,2514.0,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749304409694,0.79519,2513.9,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749304410194,4.00304,2513.8,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749304410390,3.2078,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749304410695,5.57816,2514.0,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749304410989,4.783,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304411189,4.783,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304411386,4.783,2514.0,2513.3,3.37266383]
["bitfinex-derivatives","ETHF0:USTF0",1749304411585,1.3264,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304411586,4.782,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304411786,4.782,2514.2,2513.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749304411981,5.5771,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749304413098,4.782,2514.2,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304413291,0.79516,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304413492,0.79516,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304413788,3.2078,2514.1,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304414295,3.2078,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749304416693,29.65103,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749304416897,29.65103,2514.4,2513.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749304417489,29.65103,2514.4,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304417697,29.65103,2514.4,2514.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749304418490,29.65103,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749304418895,0.79503,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749304419297,8.78381,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749304419694,0.79503,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749304420096,0.79507,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749304420594,0.79512,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304420799,0.79511,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749304421191,0.79511,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749304421396,0.79508,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749304422699,0.79519,2513.9,2513.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749304423094,4.00298,2514.0,2513.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749304423495,0.79519,2513.9,2513.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749304423997,4.00298,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304424198,5.38108,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304424699,4.5859,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304425200,5.38106,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749304425599,5.38106,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304425998,0.79521,2513.9,2513.7,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749304426191,0.79522,2513.8,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304426392,0.79521,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749304426596,0.79521,2513.9,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304427598,2.17327,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304428297,0.79519,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304428497,2.17328,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749304428804,1.3781,2514.0,2513.7,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749304429005,1.3781,2514.0,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304429205,0.7952,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749304429400,0.7952,2513.9,2513.7,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749304429596,0.79522,2513.8,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304430001,0.79521,2513.9,2513.7,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1749304430201,0.7952,2513.9,2513.7,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749304430400,1.3781,2514.0,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304430401,0.79522,2513.8,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304430707,0.7952,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749304430898,0.7952,2513.9,2513.7,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749304431605,0.7952,2513.9,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304432000,1.3781,2514.0,2513.7,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1749304432605,0.79522,2513.8,2513.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749304433109,0.79528,2513.6,2513.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749304433501,1.44817,2513.7,2513.5,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1749304433804,0.79528,2513.6,2513.5,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1749304434004,0.79528,2513.6,2513.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749304434406,1.44817,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749304435007,0.79528,2513.6,2513.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1749304435409,1.44817,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749304435606,0.79528,2513.6,2513.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749304435804,0.6529,2513.7,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304435805,0.79535,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304436001,4.00315,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304436204,5.0460821,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304436402,5.7462821,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304437711,7.0492821,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304437908,7.0492821,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304438310,6.00635,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304438608,7.03579189,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304439209,6.00635,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304440610,6.00635,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304440809,10.86835,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304442806,10.86835,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304443006,10.86835,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304443412,5.211,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304443614,8.0708,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304445911,4.863,2513.4,2513.3,0.80135383]
["bitfinex-derivatives","ETHF0:USTF0",1749304446111,0.79532,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749304446315,10.7465,2513.7,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749304446509,0.79531,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749304446705,0.79531,2513.5,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304446908,0.79535,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304447107,4.00315,2513.4,2513.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304447505,1.98859,2513.2,2512.7,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1749304447710,0.79554,2512.8,2512.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749304447911,0.79559,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304448112,0.6347,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304448610,1.43028,2512.7,2512.4,0.65727383]
["bitfinex-derivatives","ETHF0:USTF0",1749304449015,0.79561,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749304449316,0.79561,2512.6,2512.4,0.65727383]
["bitfinex-derivatives","ETHF0:USTF0",1749304449317,0.79562,2512.6,2512.4,0.65727383]
["bitfinex-derivatives","ETHF0:USTF0",1749304449514,0.79563,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304449718,0.79563,2512.5,2512.4,0.80163383]
["bitfinex-derivatives","ETHF0:USTF0",1749304450114,2.08663,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304450318,2.08663,2512.5,2512.4,0.80163383]
["bitfinex-derivatives","ETHF0:USTF0",1749304450522,4.00342,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304451212,4.00342,2512.6,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304451415,4.00342,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304451824,4.00342,2512.6,2512.4,0.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304452123,4.00342,2512.6,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304452511,4.00342,2512.6,2512.4,0.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304453322,4.00342,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304454522,4.00342,2512.6,2512.4,0.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304454718,3.2078,2512.6,2512.4,0.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304454919,8.0248,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304456116,3.2078,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304456319,8.8204,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304456719,8.0248,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304457819,3.2078,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304458019,8.0248,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304461232,8.8204,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304461632,8.0248,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304462631,8.8204,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304463030,3.2078,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304463330,3.2078,2512.6,2512.5,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749304463633,3.2078,2512.6,2512.5,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1749304468727,5.61359,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304470436,4.818,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304471836,5.61357,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304474133,1.45785,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304474337,3.2078,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749304474637,4.0033,2512.9,2512.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749304474837,0.7011,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749304475033,1.49664,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304475435,0.79557,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304475634,1.49665,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749304475937,0.79559,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749304476137,0.7956,2512.6,2512.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749304476436,0.7011,2512.8,2512.4,1.30067383]
["bitfinex-derivatives","ETHF0:USTF0",1749304476437,0.79563,2512.5,2512.4,0.80162383]
["bitfinex-derivatives","ETHF0:USTF0",1749304477238,0.79563,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304477534,0.79563,2512.5,2512.4,0.80163383]
["bitfinex-derivatives","ETHF0:USTF0",1749304479941,0.79563,2512.5,2512.4,0.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304481340,8.82142,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304481540,9.85470913,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304481735,9.05908913,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304481943,8.0258,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304482541,8.8214,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304482843,9.05906422,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304483745,9.85466422,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304484041,6.64686422,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304484846,5.85126422,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304485042,4.818,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749304487850,0.7011,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749304488150,2.52996204,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749304489350,0.79558,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304489653,1.03332204,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304489849,1.82889204,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304490044,1.82904305,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749304492649,0.79563,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304492848,1.85305049,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304493055,1.85305049,2512.5,2512.4,0.80163383]
["bitfinex-derivatives","ETHF0:USTF0",1749304502158,1.05742049,2512.5,2512.4,0.80163383]
["bitfinex-derivatives","ETHF0:USTF0",1749304502362,3.2078,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304502563,1.05655613,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749304502760,8.6904,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749304502966,9.74685589,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749304503354,10.54236589,2513.0,2512.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749304503663,0.79553,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749304504965,0.79554,2512.8,2512.7,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1749304505166,8.6904,2513.0,2512.4,0.80162383]
["bitfinex-derivatives","ETHF0:USTF0",1749304505466,0.79563,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304505661,1.85185679,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304506261,7.96705679,2512.5,2512.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304506468,1.98928,2512.3,2511.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749304506669,3.2078,2511.6,2511.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749304506868,3.2078,2511.6,2511.5,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1749304507261,3.8721,2511.6,2511.5,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1749304507663,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304507868,0.67027383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304508171,1.46612383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304508672,1.46612383,2511.8,2511.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749304508673,1.46612383,2511.8,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749304508865,2.80152383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304509060,2.00567383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304509269,0.67027383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304510766,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304512074,0.80182383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304512467,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304514063,0.80182383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304514267,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304515375,0.79589,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749304515578,0.80184383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304515768,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304526884,0.00597383,2511.8,2511.7,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1749304527579,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304527780,0.69167383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304529576,1.48752383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304529779,0.69167383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304529978,1.48752383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304531281,0.79589,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749304531484,0.69167383,2511.8,2511.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749304531781,0.69167383,2511.8,2511.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304531782,7.46834383,2511.8,2511.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304531975,0.79597,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304532972,1.9121,2511.7,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304533176,1.9121,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304533177,2.70799,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304533377,0.6488,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749304533578,0.69167383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304534184,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304535880,0.00597383,2511.8,2511.7,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1749304537080,0.00597383,2511.8,2511.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749304537279,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304537280,0.80183383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304537680,0.00597383,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749304538783,0.79588,2511.7,2511.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749304538979,0.79588,2511.7,2511.6,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1749304539184,1.47968,2511.7,2511.6,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1749304539884,1.47968,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749304540086,0.6838,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749304541188,1.47968,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749304541485,0.79596,2511.5,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304541787,0.79594,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749304542187,2.74371,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304542388,0.79593,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749304543188,1.9478,2511.7,2511.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304543382,0.79594,2511.6,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304543589,0.79594,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304549086,2.12184,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304549281,0.79597,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749304549486,0.79597,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304550190,2.12184,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304552192,0.79594,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304556394,0.6838,2511.7,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304556595,0.79593,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749304556792,0.79597,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749304557584,0.79598,2511.4,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304557994,0.79598,2511.4,2511.3,0.80198383]
["bitfinex-derivatives","ETHF0:USTF0",1749304559692,0.79598,2511.4,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304560598,3.249988,2511.4,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304560902,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749304562198,4.00387,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749304562395,5.05707436,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749304562799,4.00387,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749304564396,3.2078,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749304564696,3.2078,2511.6,2510.9,6.51141]
["bitfinex-derivatives","ETHF0:USTF0",1749304564902,1.05174032,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304565303,1.84769032,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304565504,0.79595,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749304565805,5.57994,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304566000,0.79595,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749304566199,5.57994,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304566399,6.63095075,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304566702,6.63095075,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304567001,5.57994,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304567200,5.57994,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304567406,6.63097316,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304567802,0.79595,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749304568308,5.57993,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304568605,6.63121414,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749304568805,9.04308414,2511.6,2511.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1749304569007,0.79599,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749304569201,0.79607,2511.1,2510.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749304569394,0.79607,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749304569598,0.7961,2511.0,2510.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749304569799,0.79614,2510.9,2510.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304570504,1.48604,2510.9,2510.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304570896,3.85784742,2510.9,2510.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304571105,4.18084543,2510.9,2510.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304571303,3.85784742,2510.9,2510.8,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304571898,3.85784742,2510.9,2510.3,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749304572102,0.79632,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304572399,0.79628,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304572905,3.2078,2510.7,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304573106,1.2641,2510.6,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304573605,0.79629,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304574207,0.79629,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304574508,0.79629,2510.5,2510.1,1.27427383]
["bitfinex-derivatives","ETHF0:USTF0",1749304575504,0.79629,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304575701,2.06035,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304575901,0.79626,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304576310,0.79626,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304576512,1.2641,2510.6,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304576713,1.2641,2510.6,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749304577014,0.79631,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304578715,0.79633,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749304579006,1.2641,2510.6,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304579203,0.79636,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304580003,0.79636,2510.2,2510.1,0.80236383]
["bitfinex-derivatives","ETHF0:USTF0",1749304580908,0.695,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304581109,0.79628,2510.5,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304581407,5.57628,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304583610,0.79628,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304584706,3.21377383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304584906,0.00597383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304586109,0.80217383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304586313,0.00597383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304586808,0.80217383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749304587411,0.79623,2510.6,2510.5,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749304587909,4.00403,2510.6,2510.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749304588113,0.79632,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749304588412,0.79633,2510.3,2510.2,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1749304588615,0.79633,2510.3,2510.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749304589313,0.79633,2510.3,2510.2,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1749304591408,0.79633,2510.3,2510.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749304591614,0.79633,2510.3,2510.2,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1749304593007,0.79633,2510.3,2510.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749304594504,0.79633,2510.3,2510.2,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1749304595615,5.57731,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304596416,0.79631,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749304598117,4.69045,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749304598621,4.94465205,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749304599013,5.05448205,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749304599413,4.25825205,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749304599614,4.25901643,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749304600418,5.05524643,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749304602415,0.79629,2510.5,2510.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749304602716,0.79629,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304602919,1.84786456,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749304603117,0.79629,2510.4,2510.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749304603316,0.79629,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304604622,0.79633,2510.3,2510.2,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1749304605112,0.79631,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304605316,1.84819745,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304606421,0.79632,2510.3,2510.2,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1749304607125,0.79631,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304607319,1.84823029,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749304607722,0.79633,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749304608724,0.79636,2510.2,2510.1,1.47494383]
["bitfinex-derivatives","ETHF0:USTF0",1749304608913,0.79636,2510.2,2510.1,0.80234383]
["bitfinex-derivatives","ETHF0:USTF0",1749304609622,0.79636,2510.2,2510.1,0.80236383]
["bitfinex-derivatives","ETHF0:USTF0",1749304610018,0.79636,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304610221,0.79636,2510.2,2510.1,0.80236383]
["bitfinex-derivatives","ETHF0:USTF0",1749304610422,4.00414,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304611025,0.79636,2510.2,2510.1,0.80235383]
["bitfinex-derivatives","ETHF0:USTF0",1749304611723,4.00415,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304613225,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304614425,4.00413,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304616525,0.79636,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304617123,5.27455,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304617324,0.79636,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304617525,0.79636,2510.2,2510.1,0.80236383]
["bitfinex-derivatives","ETHF0:USTF0",1749304619340,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304619534,5.82784673,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304620045,6.62417673,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749304620540,0.79636,2510.2,2510.1,0.80234383]
["bitfinex-derivatives","ETHF0:USTF0",1749304621046,0.79636,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304622346,0.79636,2510.2,2510.1,0.80236383]
["bitfinex-derivatives","ETHF0:USTF0",1749304622548,5.05589205,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304622747,6.38289205,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304624152,5.33116,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304624457,6.38248827,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304628854,11.15848827,2510.2,2510.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304631653,0.79652,2509.7,2509.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749304632151,0.79669,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304632360,0.79667,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749304632656,0.79668,2509.2,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749304633258,0.79669,2509.2,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749304634255,0.79669,2509.2,2509.1,2.18889]
["bitfinex-derivatives","ETHF0:USTF0",1749304634761,0.79667,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749304635758,7.9848,2509.4,2509.0,1.37347383]
["bitfinex-derivatives","ETHF0:USTF0",1749304635963,0.79671,2509.1,2509.0,1.37347383]
["bitfinex-derivatives","ETHF0:USTF0",1749304636963,4.00451,2509.1,2509.0,1.37347383]
["bitfinex-derivatives","ETHF0:USTF0",1749304637160,4.00451,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304641261,8.77651,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304641462,3.2078,2509.1,2509.0,0.80271383]
["bitfinex-derivatives","ETHF0:USTF0",1749304641969,4.00451,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304642866,4.00451,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304643872,3.2078,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304644065,7.9798,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304644267,8.77651,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304644469,7.9798,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304644671,3.2078,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304646172,4.00451,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304646374,4.00451,2509.1,2509.0,0.68487383]
["bitfinex-derivatives","ETHF0:USTF0",1749304648076,8.77751,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304648969,5.56971,2509.1,2509.0,1.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1749304649176,5.56971,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304649472,5.56971,2509.1,2509.0,0.65307383]
["bitfinex-derivatives","ETHF0:USTF0",1749304649671,5.56971,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304650074,6.95071,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304650773,5.56971,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304652879,5.56971,2509.1,2509.0,1.28827383]
["bitfinex-derivatives","ETHF0:USTF0",1749304653184,5.56971,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304657679,6.61712671,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304661586,11.61712671,2509.1,2509.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304661783,0.79702,2508.1,2508.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749304661989,0.79702,2508.1,2508.0,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1749304662284,3.2078,2508.4,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749304662483,0.79701,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749304663084,0.79697,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749304663592,0.79698,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304664190,3.9032,2508.4,2508.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749304664392,0.79701,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749304664685,0.79701,2508.2,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749304664891,5.2671,2508.4,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304665088,0.79702,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304665685,0.79706,2508.0,2507.9,2.17564258]
["bitfinex-derivatives","ETHF0:USTF0",1749304666086,0.79706,2508.0,2507.9,1.37858258]
["bitfinex-derivatives","ETHF0:USTF0",1749304666492,0.79706,2508.0,2507.9,0.68018258]
["bitfinex-derivatives","ETHF0:USTF0",1749304666693,1.49636,2508.0,2507.9,0.68018258]
["bitfinex-derivatives","ETHF0:USTF0",1749304667483,1.49636,2508.0,2507.9,0.00398258]
["bitfinex-derivatives","ETHF0:USTF0",1749304669390,1.49636,2508.0,2507.9,0.80107258]
["bitfinex-derivatives","ETHF0:USTF0",1749304670596,3.2078,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749304670795,9.45723,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749304670998,0.79706,2508.0,2507.9,0.00398258]
["bitfinex-derivatives","ETHF0:USTF0",1749304671391,2.09306,2508.0,2507.9,0.00398258]
["bitfinex-derivatives","ETHF0:USTF0",1749304673197,0.79706,2508.0,2507.9,0.80107258]
["bitfinex-derivatives","ETHF0:USTF0",1749304673394,3.2078,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304673601,4.00482,2508.1,2508.0,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1749304673801,3.2078,2508.1,2508.0,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749304674203,4.00482,2508.1,2508.0,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749304674502,3.2078,2508.1,2508.0,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1749304675913,3.2078,2508.1,2508.0,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1749304676707,0.00597383,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304676902,0.00597383,2508.2,2508.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749304680910,0.80296383,2508.2,2508.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749304681412,0.00597383,2508.2,2508.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749304681811,0.80296383,2508.2,2508.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749304682415,0.80296383,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304682615,0.79702,2508.1,2508.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749304682810,0.79702,2508.1,2508.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749304684115,1.44802,2508.1,2508.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749304684819,1.44802,2508.1,2508.0,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749304685513,1.44802,2508.1,2508.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749304686321,1.44802,2508.1,2508.0,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749304686620,1.44802,2508.1,2508.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749304687919,1.44802,2508.1,2508.0,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1749304688121,4.01078383,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304688322,8.77978383,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304688521,5.57198383,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304689421,4.77497383,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304689621,4.77497383,2508.2,2508.1,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749304689920,0.00597383,2508.2,2508.1,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749304693525,0.00597383,2508.2,2508.1,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1749304695423,0.00597383,2508.2,2508.1,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749304698422,3.27613,2508.8,2508.1,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749304698423,0.79676,2509.0,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749304698622,0.79676,2509.0,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749304698922,0.79686,2508.6,2508.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749304699134,0.79685,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749304699426,0.79681,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749304699615,1.46245383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304700315,0.80275383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304701730,0.00597383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304702829,0.80274383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304703223,0.00597383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304703829,0.80274383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304704230,0.80276383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304705135,0.79681,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749304705328,0.691,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749304707931,0.79683,2508.7,2508.6,4.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749304708535,1.48782,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749304709129,0.79691,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749304709532,0.79691,2508.5,2508.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749304709533,0.79693,2508.4,2508.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749304709731,1.47163,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304715933,0.79696,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304716138,0.79699,2508.2,2508.1,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1749304716941,0.79699,2508.2,2508.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749304717240,0.79699,2508.2,2508.1,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749304718540,0.79699,2508.2,2508.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749304718733,0.79699,2508.2,2508.1,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749304719341,0.79699,2508.2,2508.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749304719644,0.79704,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304719838,2.66709,2508.4,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304719839,0.79701,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304720735,5.56201,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304720939,4.765,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304722036,1.47166,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749304722237,6.23666,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749304722437,0.79697,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749304728444,0.79698,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749304731345,0.79699,2508.2,2508.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749304733644,0.79699,2508.2,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749304735543,0.79705,2508.0,2507.9,1.47394258]
["bitfinex-derivatives","ETHF0:USTF0",1749304736243,0.79705,2508.0,2507.9,0.67688258]
["bitfinex-derivatives","ETHF0:USTF0",1749304736644,0.79705,2508.0,2507.9,1.47397258]
["bitfinex-derivatives","ETHF0:USTF0",1749304740748,9.9288,2508.4,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749304740749,0.79704,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749304741447,0.797,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304741647,1.84915589,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304741841,6.60915589,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304742447,5.81215589,2508.2,2508.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749304742845,6.60914589,2508.2,2508.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749304743353,6.60914589,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304743850,5.81215589,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304744148,1.05218763,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304744351,5.81218763,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304744551,6.60917763,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304744752,6.60917763,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304745251,0.79705,2508.1,2507.9,0.67688258]
["bitfinex-derivatives","ETHF0:USTF0",1749304745549,0.79705,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304746746,1.8493205,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304746946,0.79705,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304747853,1.84933867,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304748253,0.79705,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304748955,1.84936212,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304749155,4.76,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304749355,5.81230151,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304749850,6.60929151,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304754857,1.84937877,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304755058,1.05238877,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304756357,1.84937877,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304759565,0.79704,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304759754,0.79701,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304760057,0.79704,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304760257,0.79702,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304760759,0.79705,2508.0,2507.9,1.94848258]
["bitfinex-derivatives","ETHF0:USTF0",1749304760961,0.79705,2508.1,2507.9,0.67688258]
["bitfinex-derivatives","ETHF0:USTF0",1749304761161,0.79705,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304761350,1.84967996,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304763367,0.79705,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304763663,1.84970137,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304764058,1.05265137,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304764360,1.84967137,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304765261,1.05265137,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749304765460,0.797,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304765659,1.84948791,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304768461,1.84948791,2508.2,2508.1,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304769264,1.05248791,2508.2,2508.1,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304770363,1.84947791,2508.2,2508.1,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304770661,1.05248791,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304771162,1.84947791,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304771362,1.05248791,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304771958,1.84947791,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304772366,1.05248791,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304773870,5.55198,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304774071,6.60468151,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749304775971,0.79701,2508.2,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749304776171,1.84971151,2508.2,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749304777470,0.79704,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304777673,1.84974151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304778269,1.05270151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304780973,1.84972151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304781577,1.84972151,2508.1,2508.0,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304781978,1.05270151,2508.1,2508.0,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304782477,1.69530151,2508.1,2508.0,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749304787079,1.69530151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304789684,1.69530151,2508.1,2508.0,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304789983,2.49232151,2508.1,2508.0,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304790587,1.69530151,2508.1,2508.0,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304791288,2.49232151,2508.1,2508.0,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304791584,1.69530151,2508.1,2508.0,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304791785,2.49232151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304792182,1.69530151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304792885,1.69530151,2508.1,2508.0,0.86593172]
["bitfinex-derivatives","ETHF0:USTF0",1749304794786,1.69530151,2508.1,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749304797186,1.69530151,2508.1,2507.9,4.68174258]
["bitfinex-derivatives","ETHF0:USTF0",1749304797391,0.6426,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304797682,1.69565301,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304798391,2.49270301,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304801188,1.69565301,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304801682,1.05305301,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749304802083,1.05305301,2508.1,2508.0,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1749304802284,0.79694,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749304802482,6.59989804,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749304802687,1.05295804,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749304803088,8.6028,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749304803284,9.65523008,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749304803492,0.79688,2508.6,2508.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1749304803686,0.79688,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749304803880,0.79688,2508.6,2508.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1749304803881,0.79691,2508.5,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749304804186,1.05183001,2508.6,2508.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1749304804187,0.79688,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749304804387,1.84859864,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749304804789,1.05171864,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749304805788,4.00465,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749304805995,3.2078,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749304806789,5.54581,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749304806993,4.749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749304807191,0.00597383,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749304807490,0.00597383,2508.9,2508.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749304808091,0.00597383,2508.9,2508.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749304808491,0.00597383,2508.9,2508.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749304808687,0.80265383,2508.9,2508.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749304809084,0.80265383,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304809290,0.80265383,2508.9,2508.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749304809992,0.00597383,2508.9,2508.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749304810688,0.00597383,2508.9,2508.8,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1749304811889,0.00597383,2508.9,2508.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749304812195,0.80265383,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304812893,0.80265383,2508.9,2508.8,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749304813096,0.80265383,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304813498,0.80265383,2508.9,2508.8,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749304814896,0.00597383,2508.9,2508.8,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749304821991,0.00597383,2508.9,2508.8,5.28822]
["bitfinex-derivatives","ETHF0:USTF0",1749304828398,0.00597383,2508.9,2508.8,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749304829002,0.00597383,2508.9,2508.8,5.34322]
["bitfinex-derivatives","ETHF0:USTF0",1749304843613,4.742,2509.5,2509.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749304843813,5.806661,2509.5,2509.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749304844018,1.064661,2509.5,2509.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749304844425,0.6949,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749304844626,1.7596007,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749304844827,0.6949,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749304845923,1.49136,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749304846126,0.6949,2509.6,2509.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304846322,2.83112,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749304846626,2.83109,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749304847030,2.0346,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749304851930,0.00597383,2509.8,2509.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1749304852132,0.79645,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304852322,2.70985,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304852523,1.9134,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304852726,2.70983,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304852928,1.9134,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304854337,2.70983,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304856431,1.9134,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749304857339,0.79653,2509.4,2509.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304857635,5.53153,2509.4,2509.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304857838,6.59666083,2509.4,2509.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304858029,8.56936083,2509.4,2509.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304867643,0.79669,2508.9,2508.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749304868047,0.79675,2508.7,2508.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304868352,0.79677,2508.7,2508.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749304868752,2.80944,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749304869848,1.46223,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749304870053,0.79665,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304870251,0.79671,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749304870452,0.79673,2508.8,2508.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749304870956,0.79672,2508.8,2508.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749304871643,1.4363,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749304872248,0.79672,2508.8,2508.7,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1749304874551,0.79675,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304875751,0.79675,2508.7,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749304876156,0.79675,2508.7,2508.6,4.07349172]
["bitfinex-derivatives","ETHF0:USTF0",1749304876856,0.79675,2508.7,2508.6,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749304877056,0.79675,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304879258,0.79681,2508.5,2508.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304879459,5.53281,2508.5,2508.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304879959,7.48471,2508.5,2508.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304884958,6.18461,2508.5,2508.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1749304894566,6.18461,2508.5,2508.4,0.07488555]
["bitfinex-derivatives","ETHF0:USTF0",1749304896757,7.248861,2508.5,2508.4,0.07488555]
["bitfinex-derivatives","ETHF0:USTF0",1749304896967,6.18461,2508.5,2508.4,0.07488555]
["bitfinex-derivatives","ETHF0:USTF0",1749304897169,7.24936116,2508.5,2508.4,0.07488555]
["bitfinex-derivatives","ETHF0:USTF0",1749304897769,15.45716116,2508.5,2508.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304900073,16.10386116,2508.5,2508.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304905877,11.10386116,2508.5,2508.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304906070,6.36786116,2508.5,2508.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304906276,11.10086116,2508.5,2508.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304916679,0.79687,2508.3,2508.2,0.00398258]
["bitfinex-derivatives","ETHF0:USTF0",1749304916878,1.86162116,2508.3,2508.2,0.00398258]
["bitfinex-derivatives","ETHF0:USTF0",1749304917281,1.86162116,2508.3,2508.2,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749304917970,0.79708,2507.7,2507.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749304918176,6.58983116,2507.7,2507.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749304922992,6.58983116,2507.7,2507.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749304922993,0.79713,2507.5,2507.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749304923188,4.00493,2507.5,2507.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749304923395,0.79732,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304925291,0.79732,2506.9,2506.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749304925292,0.79741,2506.6,2506.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749304925585,0.79741,2506.6,2506.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749304925790,0.79741,2506.6,2506.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749304925987,5.52541,2506.6,2506.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749304926486,4.728,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304926692,0.79761,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304926891,5.52561,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304927091,4.728,2506.0,2505.9,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1749304927495,5.52562,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304927688,4.728,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304929795,4.728,2506.0,2505.9,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1749304930294,5.5256,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304930498,5.5256,2506.0,2505.9,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1749304930698,5.5256,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304932400,5.52562,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304932905,5.52561,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304933704,4.728,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304934104,5.52561,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304934408,4.728,2506.0,2505.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749304934804,4.728,2506.0,2505.9,5.36524]
["bitfinex-derivatives","ETHF0:USTF0",1749304936307,4.728,2506.0,2505.9,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749304936501,4.728,2506.0,2505.9,5.30934]
["bitfinex-derivatives","ETHF0:USTF0",1749304936701,0.6852,2506.5,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749304936901,0.79752,2506.3,2506.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1749304937207,0.79757,2506.2,2506.0,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749304937507,0.79758,2506.1,2506.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749304937809,0.79756,2506.2,2506.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749304938005,0.79756,2506.2,2506.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749304938207,0.79756,2506.2,2506.0,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749304938410,0.79756,2506.2,2506.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749304938804,0.79756,2506.2,2506.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1749304939206,4.731,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304939400,4.731,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304939605,4.731,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304939803,4.731,2506.5,2506.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749304940004,5.52847,2506.5,2506.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749304940206,5.52847,2506.5,2506.4,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1749304940407,4.731,2506.5,2506.4,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1749304941009,0.6689,2506.8,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749304941308,4.731,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749304941510,4.731,2506.7,2506.6,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749304942010,5.52839,2506.7,2506.6,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749304942407,4.731,2506.7,2506.6,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749304942605,5.52839,2506.7,2506.6,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749304942804,5.52839,2506.7,2506.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749304943000,5.52839,2506.7,2506.6,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749304943704,5.52839,2506.7,2506.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749304945814,4.731,2506.7,2506.6,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1749304946315,4.726,2506.8,2506.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749304946611,4.726,2506.8,2506.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1749304946811,5.52335,2506.8,2506.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1749304947408,4.726,2506.8,2506.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1749304948414,0.67487383,2507.1,2507.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749304948415,0.00597383,2507.1,2507.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749304948818,0.80323383,2507.1,2507.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749304949613,0.00597383,2507.1,2507.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749304950817,0.80323383,2507.1,2507.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749304951620,0.00597383,2507.1,2507.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749304952818,0.80323383,2507.1,2507.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749304953328,0.00597383,2507.1,2507.0,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749304955516,0.79729,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304955821,0.80325383,2507.1,2507.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749304956217,0.80325383,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304956218,0.79729,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304956518,0.79736,2506.8,2506.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749304956913,4.725,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304957119,0.79738,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304958623,1.99347,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304958824,0.79754,2506.3,2506.1,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749304959123,0.79754,2506.2,2506.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749304959318,4.725,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304959520,2.85758,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304959823,7.58258,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304960024,7.58258,2506.1,2505.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749304960025,0.79768,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304961018,0.79766,2505.9,2505.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749304961219,0.7977,2505.7,2505.5,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1749304961423,0.79768,2505.8,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749304961624,0.7977,2505.7,2505.5,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1749304961825,0.79769,2505.8,2505.5,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1749304962027,0.79769,2505.8,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749304963327,0.79769,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749304963521,0.79769,2505.8,2505.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749304964221,0.79769,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749304964423,0.79769,2505.8,2505.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749304964623,6.785,2506.1,2505.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749304964828,0.79769,2505.8,2505.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749304965129,0.79769,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749304965329,0.79769,2505.8,2505.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749304965722,0.79769,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304966125,0.79766,2505.9,2505.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749304966434,1.47654,2506.0,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749304966625,0.79764,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749304966826,0.6789,2506.0,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749304967132,0.79765,2505.9,2505.7,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749304968429,0.79765,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304968730,0.6689,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304968939,1.46649,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304971337,1.46649,2506.1,2506.0,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1749304971541,1.46649,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304972036,1.46649,2506.1,2506.0,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1749304972444,1.46649,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304972841,1.46649,2506.1,2506.0,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1749304973342,1.46649,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304974235,0.6689,2506.1,2506.0,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1749304974640,4.724,2506.2,2506.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749304974840,2.12908,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749304975143,6.85308,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749304975339,6.85308,2506.4,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749304975539,5.3801,2506.4,2506.3,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1749304975842,4.724,2506.4,2506.3,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1749304976041,0.79746,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304976237,0.6705,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304976434,4.724,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749304976641,5.52138,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749304977037,4.724,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749304977237,0.79733,2506.9,2506.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749304977541,0.79735,2506.8,2506.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749304979146,5.3945,2507.0,2506.6,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749304979737,0.79738,2506.7,2506.6,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749304980137,0.79737,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749304980437,6.1918,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749304980637,5.3945,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749304980843,6.19179,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749304981144,5.3945,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749304981337,5.3945,2507.0,2506.9,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749304981646,4.724,2507.0,2506.9,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749304981938,0.80325383,2507.1,2506.9,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749304982144,0.00597383,2507.1,2507.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749304982345,0.00597383,2507.1,2507.0,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1749304984645,0.80323383,2507.1,2507.0,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1749304984840,0.00597383,2507.1,2507.0,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1749304985846,0.00597383,2507.1,2507.0,2.23220172]
["bitfinex-derivatives","ETHF0:USTF0",1749304986748,0.80323383,2507.1,2507.0,2.23220172]
["bitfinex-derivatives","ETHF0:USTF0",1749304987047,0.80323383,2507.1,2507.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749304988145,2.16233383,2507.1,2507.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749304990151,1.99338,2506.9,2506.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749304990350,0.79746,2506.5,2506.3,4.64199]
["bitfinex-derivatives","ETHF0:USTF0",1749304990747,0.79746,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304990941,0.79743,2506.6,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304991752,0.79745,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304992351,6.0821,2506.8,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749304993051,0.79748,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304993753,5.52048,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749304994253,0.79762,2506.0,2505.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749304994760,0.79756,2506.2,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749304994949,1.45557,2506.2,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749304995145,0.79758,2506.1,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749304995352,0.658,2506.2,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749304995755,0.79758,2506.1,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749304996057,0.79758,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749304996357,0.79758,2506.1,2506.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749304997458,0.79758,2506.1,2505.8,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749304997661,0.79758,2506.1,2506.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749304997854,1.45556,2506.2,2506.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749304998055,0.658,2506.2,2506.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749304999154,1.45554,2506.2,2506.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749304999454,0.658,2506.2,2506.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749304999955,5.52051,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749305001357,0.79752,2506.3,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749305001658,0.79752,2506.3,2506.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749305004462,0.79754,2506.2,2506.1,4.07426172]
["bitfinex-derivatives","ETHF0:USTF0",1749305004863,0.79753,2506.3,2506.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749305005859,0.79754,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749305006061,4.721,2506.2,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749305006364,1.381,2506.4,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749305006365,5.51848,2506.4,2506.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749305006564,5.51848,2506.4,2506.3,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1749305006761,4.721,2506.4,2506.3,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1749305006962,4.721,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305007261,4.721,2506.8,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749305007262,0.7974,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749305007471,0.79742,2506.6,2506.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749305008069,3.2078,2508.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305008265,0.79675,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305010773,0.79681,2508.5,2508.4,0.00598587]
["bitfinex-derivatives","ETHF0:USTF0",1749305013569,2.09151,2508.5,2508.4,0.00598587]
["bitfinex-derivatives","ETHF0:USTF0",1749305015669,10.194,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305015864,0.79705,2507.8,2507.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749305016970,0.79701,2507.9,2507.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749305017880,0.6589,2508.1,2507.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749305018468,0.79702,2507.9,2507.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749305019972,0.6589,2508.1,2507.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749305020172,0.79705,2507.8,2507.6,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749305020470,0.79705,2507.8,2507.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749305021073,0.79702,2507.9,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749305021373,0.79702,2507.9,2507.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749305021674,0.79702,2507.9,2507.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749305022574,0.797,2507.9,2507.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749305022966,0.79699,2508.0,2507.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749305023170,0.797,2507.9,2507.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749305024274,0.79699,2508.0,2507.8,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749305024976,0.6589,2508.1,2507.8,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749305025177,0.797,2508.0,2507.8,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749305025478,0.797,2508.0,2507.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749305026078,0.79701,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305026280,0.79704,2507.8,2507.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749305026471,0.79707,2507.7,2507.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749305026777,0.79706,2507.8,2507.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749305027171,0.79707,2507.7,2507.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749305027576,0.79706,2507.8,2507.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749305028375,0.79707,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305028576,3.38606,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305028876,0.7971,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305030971,0.79701,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305031177,7.9268,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305031475,1.45585,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749305031674,0.6589,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305031875,1.45585,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749305032282,0.79691,2508.2,2508.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749305033078,0.79691,2508.2,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305033278,0.79694,2508.1,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305033578,0.79693,2508.2,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305033980,0.79693,2508.2,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749305035680,0.79693,2508.2,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305036278,0.79694,2508.1,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305036582,0.79693,2508.2,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305036881,0.79694,2508.1,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305038984,0.79695,2508.1,2508.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749305039380,0.79695,2508.1,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305040689,0.79693,2508.2,2508.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749305040987,0.79694,2508.1,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749305041890,0.79692,2508.2,2508.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749305042887,0.6883,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305043187,0.00598587,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305043492,0.00598587,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749305043887,0.00598587,2508.9,2508.8,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1749305045993,0.00598587,2508.9,2508.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749305046193,0.00598587,2508.9,2508.8,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1749305051692,0.79672,2508.8,2508.7,8.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749305052088,0.79672,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305052300,0.79681,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305052597,0.79689,2508.3,2508.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749305053497,0.79685,2508.4,2508.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749305053699,0.79683,2508.5,2508.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749305053901,0.79683,2508.5,2508.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749305055100,0.79683,2508.5,2508.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749305055303,0.79683,2508.5,2508.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749305055604,2.69,2508.7,2508.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749305055605,0.79679,2508.6,2508.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749305056902,0.6424,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749305057099,0.65878587,2508.9,2508.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749305057403,0.79672,2508.8,2508.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749305057600,0.00598587,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749305058601,0.80266587,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749305058801,0.00598587,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749305059402,0.80266587,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749305059604,0.00598587,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749305060704,0.00598587,2508.9,2508.8,2.24612172]
["bitfinex-derivatives","ETHF0:USTF0",1749305063001,0.79662,2509.1,2508.8,2.24612172]
["bitfinex-derivatives","ETHF0:USTF0",1749305063002,6.76011,2509.7,2509.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749305063203,3.02652994,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305063403,1.3076,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305063604,0.79659,2509.2,2509.1,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749305064004,0.79659,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305064298,0.79659,2509.2,2509.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749305064907,0.79659,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305065105,0.79659,2509.2,2509.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749305065907,0.79659,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305066411,0.79659,2509.2,2509.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749305066610,1.50331587,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305066811,1.50331587,2509.4,2509.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749305067006,1.50331587,2509.4,2509.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749305067410,1.50331587,2509.4,2509.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749305067613,0.79656,2509.3,2509.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749305067809,0.79656,2509.3,2509.1,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749305068010,0.70678587,2509.4,2509.1,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749305068308,0.79658,2509.3,2509.1,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749305068713,0.79659,2509.2,2509.1,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749305068915,0.79658,2509.3,2509.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749305069415,1.50332587,2509.4,2509.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749305069816,0.70678587,2509.4,2509.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749305070213,0.00598587,2509.4,2509.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749305070412,0.00598587,2509.4,2509.3,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1749305075609,0.00598587,2509.4,2509.3,6.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749305076011,0.00598587,2509.4,2509.3,6.93687172]
["bitfinex-derivatives","ETHF0:USTF0",1749305085929,3.2078,2510.6,2510.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749305086127,0.79621,2510.4,2510.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749305086423,2.87049,2510.5,2510.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749305086922,0.696,2510.5,2510.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749305087113,0.00598587,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749305087313,0.00598587,2510.7,2510.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749305089225,0.00598587,2510.7,2510.6,5.40374]
["bitfinex-derivatives","ETHF0:USTF0",1749305092224,0.00598587,2510.7,2510.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749305093230,0.00598587,2510.7,2510.6,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1749305098527,0.00598587,2510.7,2510.6,4.69114]
["bitfinex-derivatives","ETHF0:USTF0",1749305099317,0.00598587,2510.7,2510.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749305099524,0.00598587,2510.7,2510.6,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749305100225,0.00598587,2510.7,2510.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749305100434,3.2078,2510.4,2509.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749305100632,0.79642,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305100926,1.9639,2510.3,2510.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749305101123,1.31758587,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749305101826,0.00598587,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749305104235,0.00598587,2510.7,2510.6,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749305104823,0.00598587,2510.7,2510.6,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1749305105031,0.6997,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749305105732,0.6997,2511.2,2511.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749305109234,0.00597336,2511.4,2511.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305109437,0.6392,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305109734,0.6392,2511.9,2511.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749305109939,2.0009,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305110125,0.6392,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305110732,0.00597336,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305111832,0.00597336,2512.1,2512.0,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749305113038,0.00597336,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305113334,0.00597336,2512.1,2512.0,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749305115439,0.00597336,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305115640,0.00597336,2512.1,2512.0,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749305115934,0.00597336,2512.1,2512.0,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749305117342,0.00597336,2512.1,2512.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749305117540,0.00597336,2512.1,2512.0,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749305118135,0.6783,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749305119642,2.0088,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749305120937,2.0088,2512.8,2512.4,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749305121143,3.2078,2512.6,2512.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749305121345,2.12607,2512.5,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305121643,1.43198,2512.4,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749305121942,1.3714,2512.3,2512.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749305122132,1.3714,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749305125135,1.3714,2512.3,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305125334,1.3714,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749305125643,5.37484,2512.3,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305126139,0.79564,2512.2,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305126343,2.09714,2512.2,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749305126940,2.09714,2512.2,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305127239,2.09714,2512.2,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749305127533,2.09714,2512.2,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305127741,2.09714,2512.2,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749305127939,0.79571,2512.0,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305128138,2.0282,2511.9,2511.8,0.80174336]
["bitfinex-derivatives","ETHF0:USTF0",1749305128543,2.0282,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305128738,2.0282,2511.9,2511.8,0.80174336]
["bitfinex-derivatives","ETHF0:USTF0",1749305128940,3.2078,2512.3,2511.8,0.80174336]
["bitfinex-derivatives","ETHF0:USTF0",1749305129143,0.6662,2512.2,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305129348,0.79573,2512.0,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305129550,1.362,2511.9,2511.8,0.80174336]
["bitfinex-derivatives","ETHF0:USTF0",1749305129949,1.362,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305130252,1.362,2511.9,2511.8,0.80174336]
["bitfinex-derivatives","ETHF0:USTF0",1749305130445,0.6662,2512.2,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749305131546,0.6662,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749305138456,0.6364,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749305139353,0.6364,2512.4,2512.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305139746,1.9565,2512.4,2512.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305141254,1.9565,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305141453,1.07615097,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305141653,0.6417,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305141958,1.71785558,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305142548,0.6417,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305144464,0.6417,2512.5,2512.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749305144761,0.6417,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305145056,1.71791612,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305145759,0.6417,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305146652,1.71791456,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305147052,0.6417,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305149256,1.71971429,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305151660,1.71971429,2512.5,2512.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749305151855,1.71971429,2512.5,2512.0,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749305151856,3.2078,2512.3,2512.0,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749305152055,3.2078,2512.3,2512.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749305152862,2.79699,2512.5,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305153058,1.07885309,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305154958,1.87447309,2512.4,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305155159,5.33874,2512.3,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749305155365,4.5431,2512.3,2511.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749305155563,5.33875,2512.3,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749305155766,1.3353,2512.2,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305155960,3.2078,2511.9,2511.8,0.80176336]
["bitfinex-derivatives","ETHF0:USTF0",1749305156462,8.83457,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305156666,9.91352678,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305157265,9.11775678,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305157566,9.11775678,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305157760,10.45305678,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305158755,5.62205678,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305159062,3.2078,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305159757,1.3449,2512.1,2512.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749305159961,2.42257195,2512.1,2512.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749305160469,0.6769,2512.1,2512.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749305160867,6.7756,2512.5,2512.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749305161070,7.85254994,2512.5,2512.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749305161970,7.85254994,2512.5,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305162170,1.76674994,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305163466,3.09564994,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305164772,1.76674994,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305164971,0.6898,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305165367,27.2778,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305165368,3.2078,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305165566,4.95000571,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305170573,1.07710571,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305170875,3.2078,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305171072,4.28507565,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305173781,3.2078,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305174080,4.27963291,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305174476,4.27963291,2512.9,2511.8,3.98490336]
["bitfinex-derivatives","ETHF0:USTF0",1749305174477,11.26829291,2512.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305174772,3.2078,2512.3,2512.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749305176583,3.2078,2512.3,2512.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749305177182,3.2078,2512.3,2512.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749305178785,0.6621,2512.5,2512.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749305178973,3.2078,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305179179,0.667,2512.7,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749305180280,0.667,2512.7,2512.1,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1749305180489,0.79569,2512.3,2512.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749305180690,0.79565,2512.5,2512.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749305180985,0.79568,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749305181179,2.74315,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749305181375,1.9475,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749305181781,2.74314,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749305183284,1.9475,2512.5,2512.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749305183588,3.2078,2512.1,2512.0,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1749305183984,3.2078,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749305185990,5.4551,2512.5,2512.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305187785,1.74154683,2512.5,2512.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305189093,1.74188262,2512.5,2512.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305191996,1.07178262,2512.5,2512.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305199398,3.2078,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305199696,4.28002648,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305203501,3.2078,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749305207304,0.6804,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305207493,1.75311081,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305208202,0.6804,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305208401,1.7528701,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305208605,0.6804,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305208999,1.75287028,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305209300,0.6804,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305213408,1.47585,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305214409,0.6804,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305214709,0.6804,2512.9,2512.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749305214909,0.6804,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305215109,2.54839329,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305215701,2.54839329,2512.9,2512.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749305215903,1.47585,2512.9,2512.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749305216102,0.79549,2512.8,2512.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749305216303,0.79549,2512.8,2512.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749305217502,1.9832,2512.9,2512.3,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749305217712,0.79556,2512.6,2512.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749305218199,5.96463,2512.7,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749305219109,0.79556,2512.6,2512.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749305219302,0.79557,2512.6,2512.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749305219503,0.79558,2512.5,2512.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749305219711,0.79558,2512.5,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305219712,0.79566,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305220009,0.79564,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305220213,5.34243,2512.4,2512.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749305220406,5.34243,2512.4,2512.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305220407,0.79564,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749305221104,3.2078,2512.4,2512.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305221302,0.79564,2512.3,2512.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305221503,0.79564,2512.3,2512.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749305221912,0.79569,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749305222203,4.5468,2512.4,2512.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305222409,0.6302,2512.1,2512.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305222612,0.79574,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305222810,1.42592,2512.1,2512.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749305223107,0.6302,2512.1,2511.8,0.67007336]
["bitfinex-derivatives","ETHF0:USTF0",1749305223415,4.00357,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305223713,5.09996924,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305225706,9.84596924,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305227401,9.84117115,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305229306,8.74957,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305237013,7.9548,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305237519,3.2078,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305238521,3.2078,2511.9,2511.8,2.80817336]
["bitfinex-derivatives","ETHF0:USTF0",1749305239716,4.00357,2511.9,2511.8,0.67587336]
["bitfinex-derivatives","ETHF0:USTF0",1749305241727,4.00357,2511.9,2511.8,1.47167336]
["bitfinex-derivatives","ETHF0:USTF0",1749305242326,4.00357,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305242624,4.00357,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305244225,8.75057,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305244933,8.75057,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305245227,8.75057,2511.9,2511.8,0.80178336]
["bitfinex-derivatives","ETHF0:USTF0",1749305246727,3.2078,2511.9,2511.8,0.80178336]
["bitfinex-derivatives","ETHF0:USTF0",1749305246922,7.9548,2511.9,2511.8,0.80178336]
["bitfinex-derivatives","ETHF0:USTF0",1749305247326,3.2078,2511.9,2511.8,0.80178336]
["bitfinex-derivatives","ETHF0:USTF0",1749305247828,4.00357,2511.9,2511.8,0.80178336]
["bitfinex-derivatives","ETHF0:USTF0",1749305248929,4.00357,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305249323,4.66997,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305250239,4.66997,2511.9,2511.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1749305250624,4.66997,2511.9,2511.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305251025,4.66997,2511.9,2510.6,5.51171038]
["bitfinex-derivatives","ETHF0:USTF0",1749305251026,1.98971,2511.6,2510.6,5.51171038]
["bitfinex-derivatives","ETHF0:USTF0",1749305251328,3.2078,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305251529,5.10341372,2511.0,2510.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749305251722,4.00386,2511.0,2510.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749305251923,3.2078,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305252126,5.10378774,2511.0,2510.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749305252326,0.79612,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305252536,1.90406619,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305253334,3.30306619,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305254334,3.30048988,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305258235,2.19512,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305259132,5.53412,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305263431,3.2078,2511.0,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305263838,3.2078,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305264333,3.2078,2511.0,2510.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749305264534,3.2078,2511.0,2510.9,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1749305265138,4.00386,2511.0,2510.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749305265539,3.2078,2511.0,2510.9,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1749305268837,3.2078,2511.0,2510.9,7.13369]
["bitfinex-derivatives","ETHF0:USTF0",1749305270337,0.00597336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305273942,0.80196336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305275346,0.79602,2511.1,2511.0,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1749305275535,0.80198336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305276347,0.79602,2511.1,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305276639,0.00597336,2511.2,2510.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749305276843,0.79605,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305277648,0.80197336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305279347,0.80197336,2511.2,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305279540,0.80197336,2511.2,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305279843,0.80197336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305281045,0.79603,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305281244,0.80197336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305281748,0.79603,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305282050,0.80198336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305282349,0.79603,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305282848,0.80198336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305283143,0.79603,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305283344,1.48323,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305283643,4.69104,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305284042,3.895,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305285440,3.2078,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305289142,3.2078,2511.1,2510.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749305289345,0.79611,2510.9,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305289548,3.2078,2510.8,2510.7,0.80210336]
["bitfinex-derivatives","ETHF0:USTF0",1749305292849,4.00392,2510.8,2510.7,0.80210336]
["bitfinex-derivatives","ETHF0:USTF0",1749305293049,4.64042,2510.8,2510.7,0.80210336]
["bitfinex-derivatives","ETHF0:USTF0",1749305293250,7.03621285,2510.8,2510.7,0.80210336]
["bitfinex-derivatives","ETHF0:USTF0",1749305293452,7.03621285,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305296248,7.03520043,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305300750,7.03313769,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305303361,4.32421769,2510.8,2510.7,0.80212336]
["bitfinex-derivatives","ETHF0:USTF0",1749305303656,3.2078,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305303859,4.32396261,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305305058,5.11998261,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305305654,4.32396261,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305306058,4.32597016,2511.1,2511.0,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1749305309464,0.00597336,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305309654,0.00597336,2511.2,2511.1,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1749305313552,0.00597336,2511.2,2511.1,7.12482]
["bitfinex-derivatives","ETHF0:USTF0",1749305313757,3.2078,2511.6,2511.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749305314757,4.68587,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305315062,4.3245378,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305315253,4.00357,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305318665,3.2078,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305319066,4.00357,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305320168,3.2078,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305325375,4.00357,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305328775,3.2078,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305329076,4.00357,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305332481,0.79586,2511.7,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749305332879,2.13592,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305333884,3.2078,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305333885,4.00358,2511.9,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305334181,0.79581,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305336183,1.93941001,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305336587,2.53700001,2511.8,2511.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749305336788,0.6714,2511.7,2511.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749305338088,1.46723,2511.7,2511.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749305338286,3.44053,2511.7,2511.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749305339282,4.58573841,2511.7,2511.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749305340781,1.98967,2511.6,2511.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749305341091,0.79605,2511.0,2510.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749305341389,4.00381,2511.2,2510.7,0.68547336]
["bitfinex-derivatives","ETHF0:USTF0",1749305341589,1.78758956,2511.1,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305342884,2.58360956,2511.1,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305343097,2.58362956,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305343283,3.28322956,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305343488,0.79606,2511.0,2510.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749305343792,2.6637,2511.1,2510.7,0.68547336]
["bitfinex-derivatives","ETHF0:USTF0",1749305343990,0.79609,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749305344189,1.14515026,2511.0,2510.7,0.68547336]
["bitfinex-derivatives","ETHF0:USTF0",1749305344190,1.2809,2511.0,2510.7,0.68547336]
["bitfinex-derivatives","ETHF0:USTF0",1749305344390,0.79609,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305344782,2.07698,2511.0,2510.7,0.68547336]
["bitfinex-derivatives","ETHF0:USTF0",1749305344980,0.79609,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305345186,2.07698,2511.0,2510.7,0.68547336]
["bitfinex-derivatives","ETHF0:USTF0",1749305345487,2.07698,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305345988,1.2809,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305346697,2.07695,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305349198,0.79612,2510.8,2510.7,1.48161336]
["bitfinex-derivatives","ETHF0:USTF0",1749305349395,4.00392,2510.8,2510.7,0.80211336]
["bitfinex-derivatives","ETHF0:USTF0",1749305350694,3.2078,2510.8,2510.7,0.80211336]
["bitfinex-derivatives","ETHF0:USTF0",1749305350894,4.00392,2510.8,2510.7,0.80211336]
["bitfinex-derivatives","ETHF0:USTF0",1749305351294,3.2078,2510.8,2510.7,0.80211336]
["bitfinex-derivatives","ETHF0:USTF0",1749305351495,4.00392,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305352794,4.00392,2510.8,2510.7,0.80212336]
["bitfinex-derivatives","ETHF0:USTF0",1749305352995,3.2078,2510.8,2510.7,0.80212336]
["bitfinex-derivatives","ETHF0:USTF0",1749305353697,4.73,2510.9,2510.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749305353892,4.73,2510.9,2510.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749305354393,5.52609,2510.9,2510.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749305355801,5.52609,2510.9,2510.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749305356194,0.79608,2511.0,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749305356394,4.73,2511.0,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749305356598,5.52605,2511.0,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749305358004,5.34544,2511.1,2511.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749305358203,11.21808001,2511.1,2511.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749305360201,0.79606,2511.0,2510.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749305362506,0.79611,2510.9,2510.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749305365303,0.79612,2510.8,2510.7,2.87830336]
["bitfinex-derivatives","ETHF0:USTF0",1749305365600,0.79612,2510.8,2510.7,2.08217336]
["bitfinex-derivatives","ETHF0:USTF0",1749305365805,0.79612,2510.8,2510.7,0.69487336]
["bitfinex-derivatives","ETHF0:USTF0",1749305366702,4.00392,2510.8,2510.7,0.69487336]
["bitfinex-derivatives","ETHF0:USTF0",1749305366902,4.00392,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305367102,5.14864785,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305369016,1.14525173,2510.8,2510.7,0.80212336]
["bitfinex-derivatives","ETHF0:USTF0",1749305369209,1.14525173,2510.8,2510.7,2.75062336]
["bitfinex-derivatives","ETHF0:USTF0",1749305369807,1.94137173,2510.8,2510.7,0.67687336]
["bitfinex-derivatives","ETHF0:USTF0",1749305372109,1.94137173,2510.8,2510.7,1.47302336]
["bitfinex-derivatives","ETHF0:USTF0",1749305372317,1.14525173,2510.8,2510.7,1.47302336]
["bitfinex-derivatives","ETHF0:USTF0",1749305379906,0.79609,2510.9,2510.7,1.47302336]
["bitfinex-derivatives","ETHF0:USTF0",1749305380111,0.79608,2511.0,2510.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749305380313,1.94181949,2511.0,2510.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749305381415,1.94180949,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749305381610,1.14573949,2511.0,2510.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749305381909,1.14573949,2510.9,2510.8,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1749305382108,8.59,2511.4,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305382309,1.14573354,2511.3,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305382612,1.94165495,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749305382917,0.79602,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305383221,5.14946495,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305383610,4.35344495,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305384713,1.14564495,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749305384917,1.14543758,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749305385415,5.52296,2511.3,2511.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749305385615,0.796,2511.2,2511.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749305385817,1.94138531,2511.2,2511.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749305389320,1.14538531,2511.2,2511.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749305389515,4.726,2511.4,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749305389717,5.87079977,2511.4,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749305390318,1.14479977,2511.4,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749305395427,0.79593,2511.4,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749305395637,1.43981,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305395924,2.58436569,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305398723,1.78845569,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305400430,2.58435569,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305401128,2.60520819,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305401822,1.80930819,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305403135,2.60520819,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305403432,1.80930819,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305404333,2.60520819,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305405227,1.16573161,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749305405528,0.6331,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305405734,0.6331,2511.8,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749305405735,2.59461255,2511.8,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749305405935,1.16571255,2511.7,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749305409540,4.5687,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305409732,6.51918287,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305410439,6.51918287,2512.0,2511.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749305410734,1.15514526,2511.9,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305410941,1.95095526,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305411332,1.15514526,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305413239,1.95094526,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305413639,1.15514526,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749305415640,0.79578,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749305415844,1.95106689,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749305416239,1.15528689,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749305416639,4.00356,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305416847,5.15868443,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305418750,0.79578,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749305418950,1.95090443,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749305420045,0.7958,2511.8,2511.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749305420251,1.15512443,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305420447,2.63494443,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305420945,3.95564443,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305422146,0.79584,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749305422445,4.36329003,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749305423553,5.15912003,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749305423749,4.36329003,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749305424146,5.15912003,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749305425043,3.2078,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305425246,4.36339882,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749305426450,3.18649545,2513.2,2512.0,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749305426650,0.6448,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305426851,0.79536,2513.2,2513.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749305427154,0.79536,2513.2,2513.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749305427652,1.92927336,2513.4,2512.9,1.49009336]
["bitfinex-derivatives","ETHF0:USTF0",1749305428052,0.79541,2513.1,2512.9,1.49009336]
["bitfinex-derivatives","ETHF0:USTF0",1749305428248,0.79542,2513.0,2512.9,0.69467336]
["bitfinex-derivatives","ETHF0:USTF0",1749305428553,0.79542,2513.0,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305429055,3.44882,2513.0,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305433355,2.16152,2513.0,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305433556,0.6837,2513.0,2512.9,0.80142336]
["bitfinex-derivatives","ETHF0:USTF0",1749305433752,4.721,2513.1,2513.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749305434060,0.79539,2513.1,2513.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749305434360,0.79539,2513.1,2513.0,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1749305434760,0.79539,2513.2,2513.0,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1749305434963,1.3521,2513.3,2513.0,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1749305435163,1.3521,2513.3,2513.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749305435563,0.00597336,2513.4,2513.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749305435957,0.00597336,2513.4,2513.3,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749305436159,0.6452,2514.0,2513.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749305436361,4.718,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749305437161,5.51307,2514.1,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749305437467,4.718,2514.1,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749305438060,5.51308,2514.1,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749305438258,5.51308,2514.1,2513.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749305438259,0.7951,2514.0,2513.8,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1749305438459,0.79513,2514.0,2513.8,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1749305438665,0.79513,2514.0,2513.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749305438666,0.7951,2514.0,2513.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749305438862,0.79514,2513.9,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749305439058,4.718,2514.1,2513.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749305439364,0.79516,2513.9,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749305439562,0.79516,2513.9,2513.6,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749305439865,0.79516,2513.9,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749305440456,6.0248,2514.1,2513.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749305440660,6.0248,2514.1,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749305440862,0.79516,2513.9,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749305441067,0.79518,2513.8,2513.6,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749305441266,6.0248,2514.1,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749305441267,0.79516,2513.9,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749305441565,0.79517,2513.8,2513.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749305441767,6.0248,2514.1,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749305441966,0.79515,2513.9,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749305442361,0.79519,2513.8,2513.6,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749305442669,0.7952,2513.7,2513.6,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749305442865,0.6785,2514.0,2513.5,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749305443064,2.0766,2514.0,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305443365,0.79523,2513.6,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305443767,0.79523,2513.6,2513.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1749305444557,0.79523,2513.6,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305444757,0.79523,2513.6,2513.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1749305445270,0.79523,2513.6,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305447365,0.79523,2513.6,2513.5,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749305449366,0.6873,2513.8,2513.5,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749305449367,2.0468,2514.0,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305449666,1.47363,2514.0,2513.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749305449969,0.79515,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749305451666,1.47363,2514.0,2513.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749305451871,0.79513,2514.0,2513.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749305452065,0.79516,2513.9,2513.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749305453277,0.79519,2513.8,2513.7,5.33361]
["bitfinex-derivatives","ETHF0:USTF0",1749305453673,0.79519,2513.8,2513.7,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1749305455370,0.79519,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305455572,0.79522,2513.7,2513.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749305455775,0.79525,2513.6,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305456767,0.79525,2513.6,2513.5,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749305457168,0.79525,2513.6,2513.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749305459272,0.79531,2513.4,2513.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749305459478,0.7953,2513.5,2513.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749305464680,0.79527,2513.6,2513.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749305464986,1.90782097,2513.6,2513.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749305465382,8.07472,2513.7,2513.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749305465581,1.2683,2513.5,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749305465780,0.79536,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749305465976,0.79534,2513.4,2513.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749305466182,1.90852266,2513.4,2513.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749305467588,0.79536,2513.3,2513.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749305469291,0.79538,2513.2,2513.1,5.28168]
["bitfinex-derivatives","ETHF0:USTF0",1749305469683,0.79536,2513.3,2513.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749305471385,1.13651778,2513.3,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305471593,0.79544,2513.0,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305471896,0.79544,2513.0,2512.9,0.80144336]
["bitfinex-derivatives","ETHF0:USTF0",1749305472587,0.79543,2513.1,2513.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749305473589,0.79544,2513.0,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305473794,0.79543,2513.1,2513.0,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749305474594,0.79544,2513.0,2512.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305476502,1.98877,2512.8,2512.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305476692,4.5108,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305476887,5.30634,2512.7,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749305477095,4.5108,2512.7,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749305477393,3.2078,2513.2,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305477593,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305477793,1.92968701,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305477991,3.92398701,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305478787,2.56118701,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305478994,1.92968701,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305479194,0.79547,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305480501,4.716,2513.0,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305480689,1.46694,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749305481297,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305481497,0.79547,2512.9,2512.8,2.09836336]
["bitfinex-derivatives","ETHF0:USTF0",1749305481904,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305483405,0.79547,2512.9,2512.8,2.09835336]
["bitfinex-derivatives","ETHF0:USTF0",1749305485302,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305485698,0.79547,2512.9,2512.8,2.09835336]
["bitfinex-derivatives","ETHF0:USTF0",1749305485900,0.79547,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305487796,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305490608,0.79547,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305490911,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305493507,0.79546,2513.0,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305493700,0.79546,2513.0,2512.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749305495004,0.79547,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305496417,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305497502,0.79547,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305498318,0.79546,2513.0,2512.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749305498516,1.92937074,2513.0,2512.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749305498819,1.92937074,2513.0,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305498820,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305500419,1.92998052,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305500619,1.92997743,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305503322,1.92997743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305517540,1.13450743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305518035,1.92997743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305525546,1.13450743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305526247,1.92997743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305528148,1.13450743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305529648,1.92997743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305530244,1.92997743,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305530446,1.92997743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305531448,1.92997743,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305531643,1.92997743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305533843,1.13450743,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305535252,1.46692,2513.1,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749305535253,0.79544,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749305535455,1.93309706,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749305535654,1.13765706,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749305535956,0.00597336,2513.3,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749305535957,0.00597336,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305536147,1.14347932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305537052,1.93881932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305537854,1.14347932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305539744,1.93881932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305539954,1.14347932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305540456,1.93881932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305541157,1.14347932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305542050,1.93881932,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305542556,0.00597336,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305544349,1.16348578,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305546052,1.95882578,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305547361,1.16348578,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305547561,1.95882578,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305548061,0.79538,2513.2,2513.1,4.67568]
["bitfinex-derivatives","ETHF0:USTF0",1749305548262,1.49458,2513.2,2513.1,4.67568]
["bitfinex-derivatives","ETHF0:USTF0",1749305549358,1.49458,2513.2,2513.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749305549553,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305549753,0.79547,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305550157,0.79547,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305550553,0.79547,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305551162,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305551464,1.95499785,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305551765,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305553362,1.9550312,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305553565,1.95505334,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305554364,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305554566,1.9550783,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305555063,0.79546,2513.0,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749305555469,0.79547,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305555668,2.75777,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305556968,1.9623,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305557261,2.75777,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305557461,0.6467,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305558666,5.50438,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749305558867,6.66355738,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749305559166,7.34925738,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749305560566,1.15917738,2513.2,2513.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749305561570,1.15917738,2513.2,2513.1,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1749305562367,1.95455738,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749305562571,1.95455738,2513.2,2513.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749305562572,0.79541,2513.1,2513.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749305562773,0.79544,2513.0,2512.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749305564772,2.72103,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749305564971,3.88066945,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749305573187,2.61546945,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749305576398,0.79544,2513.0,2512.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749305576696,1.15963945,2513.0,2512.9,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749305577286,1.16058417,2513.1,2512.9,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749305577493,0.79538,2513.2,2513.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749305577691,1.16071095,2513.1,2513.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1749305579701,1.95612095,2513.1,2513.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1749305580400,1.95612095,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749305580700,0.79544,2513.0,2512.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749305580900,1.95615095,2513.0,2512.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749305581100,1.16071095,2513.0,2512.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749305581601,1.16071095,2513.0,2512.9,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1749305583102,1.95615095,2513.0,2512.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749305585203,0.79547,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305585402,2.59908095,2512.9,2512.8,0.80145336]
["bitfinex-derivatives","ETHF0:USTF0",1749305586401,2.59908095,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305587304,2.59908095,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305588804,2.59908095,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305589198,1.16071095,2512.9,2512.8,0.80147336]
["bitfinex-derivatives","ETHF0:USTF0",1749305589401,0.79539,2513.2,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305589703,1.16123663,2513.1,2513.0,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749305591206,1.95664663,2513.1,2513.0,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749305596513,2.61774663,2513.1,2513.0,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749305597112,2.61774663,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305597514,1.82233663,2513.1,2512.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749305597815,0.79547,2512.9,2512.8,0.80144336]
["bitfinex-derivatives","ETHF0:USTF0",1749305598015,1.95670663,2512.9,2512.8,0.80144336]
["bitfinex-derivatives","ETHF0:USTF0",1749305600314,1.95670663,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305601421,2.60070663,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305603913,6.80523663,2512.9,2512.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749305604116,0.79572,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305604416,0.79572,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749305604722,3.9788,2512.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305604918,5.19741,2511.8,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749305605109,0.79597,2511.4,2511.2,0.80195336]
["bitfinex-derivatives","ETHF0:USTF0",1749305605420,0.79598,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305606320,0.79598,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305606514,0.79597,2511.4,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305608113,3.2078,2511.5,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305608313,0.79598,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305609611,2.07198,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305611614,7.07198,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305612418,2.07198,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305613318,7.07198,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305613519,2.07198,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305627426,5.27978,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305628731,6.43091908,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305629420,5.15491908,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305630627,1.15113908,2511.3,2511.2,5.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305630828,4.71097336,2511.8,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749305631029,0.00597336,2511.8,2511.7,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749305631226,1.15907832,2511.8,2511.7,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749305631528,0.00597336,2511.8,2511.7,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749305631730,0.00597336,2511.8,2511.7,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749305633231,4.705,2512.4,2512.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749305633435,1.15468096,2512.3,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749305634231,1.95034096,2512.3,2512.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749305634435,5.50065,2512.4,2512.2,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749305634636,5.50065,2512.4,2512.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749305634835,6.65607613,2512.4,2512.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749305636033,1.15542613,2512.4,2512.3,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1749305636532,0.00597336,2512.5,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305636739,0.00597336,2512.5,2512.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749305637529,0.00597336,2512.5,2512.4,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749305637730,4.00327,2513.0,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749305637938,4.00327,2513.0,2512.9,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749305638140,0.79557,2512.6,2512.5,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749305638345,0.79557,2512.6,2512.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749305638643,0.00397083,2512.8,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305638840,0.79562,2512.5,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305639039,0.00397083,2512.8,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305639040,0.79558,2512.6,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305639342,0.00397083,2512.8,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305639755,0.79558,2512.6,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305639942,0.79558,2512.6,2512.2,2.64967336]
["bitfinex-derivatives","ETHF0:USTF0",1749305640245,0.00397083,2512.8,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305640640,0.79559,2512.6,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305640841,0.79559,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749305641143,0.79556,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749305641544,0.79553,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749305641738,0.79566,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305642247,0.79566,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305642441,0.79566,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305643347,2.11946,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305645949,2.11946,2512.3,2512.2,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749305647647,0.79566,2512.3,2512.2,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749305648754,5.49861,2512.5,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749305649551,5.49861,2512.5,2512.3,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749305649854,0.79563,2512.4,2512.3,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749305650657,5.49563,2512.4,2512.3,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1749305651057,5.49563,2512.4,2512.3,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749305652161,5.49563,2512.4,2512.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749305657667,5.49563,2512.4,2512.3,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749305658069,5.49563,2512.4,2512.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749305658478,6.65193549,2512.4,2512.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749305658777,0.79566,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305658969,4.62956549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305659170,4.62956549,2512.3,2512.2,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749305660274,4.62956549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305660476,3.32276549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305663478,8.02276549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305665179,3.32276549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305665379,8.02276549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305666577,8.02276549,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305667480,8.02276549,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305673479,5.85630549,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305673980,1.15630549,2512.3,2512.2,3.41046336]
["bitfinex-derivatives","ETHF0:USTF0",1749305675386,1.15630549,2512.3,2512.2,3.47937508]
["bitfinex-derivatives","ETHF0:USTF0",1749305678885,4.7,2512.4,2512.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305679083,5.86035899,2512.4,2512.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305679682,1.16035899,2512.4,2512.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305679877,1.16035899,2512.4,2512.3,5.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305680083,3.21177083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305681387,3.21177083,2512.8,2512.7,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1749305681991,0.00397083,2512.8,2512.7,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1749305684694,0.00397083,2512.8,2512.7,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1749305684989,0.00397083,2512.8,2512.6,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749305685195,0.00397083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305685397,0.79947083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305685591,0.00397083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305689391,3.21177083,2512.8,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305689592,0.6397,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305689794,1.9138,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305689993,2.591,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305690700,5.3752,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305691395,0.6772,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305691593,0.00397083,2512.8,2512.7,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749305691795,4.70197083,2512.8,2512.7,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749305692098,5.85387652,2512.8,2512.7,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749305692701,5.85387652,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305693494,4.70197083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305697299,0.00397083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305697502,4.70197083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305698202,0.00397083,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305698697,0.00397083,2512.8,2512.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1749305702207,1.15657778,2512.8,2512.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1749305702704,0.00397083,2512.8,2512.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1749305703500,1.15705384,2512.8,2512.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1749305704096,1.15705384,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305706006,1.15705384,2512.8,2512.7,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1749305709910,1.15705384,2512.8,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749305712705,1.15705384,2512.8,2512.7,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1749305713004,1.15705384,2512.8,2512.7,2.23634172]
["bitfinex-derivatives","ETHF0:USTF0",1749305713210,4.696,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749305714511,25.54758,2513.5,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749305714706,30.24358,2513.5,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749305714905,29.4483,2513.5,2513.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749305715115,0.79537,2513.3,2513.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749305715510,5.49137,2513.3,2513.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749305715808,6.78487,2513.3,2513.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749305716011,0.79553,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749305716309,4.00333,2512.8,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749305716504,0.6957,2512.7,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749305719410,2.6566,2512.7,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749305719607,3.45213,2512.7,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749305720010,3.45213,2512.7,2512.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749305720207,3.45213,2512.7,2512.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749305720408,3.45213,2512.7,2512.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749305720409,0.79558,2512.6,2512.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749305720612,2.6566,2512.7,2512.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749305720814,1.2813,2512.6,2512.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749305721310,0.7956,2512.5,2512.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749305721517,1.2813,2512.6,2512.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749305721714,0.79565,2512.4,2512.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749305722217,0.79566,2512.3,2512.2,0.80164336]
["bitfinex-derivatives","ETHF0:USTF0",1749305722419,1.43966,2512.3,2512.2,0.80164336]
["bitfinex-derivatives","ETHF0:USTF0",1749305722610,1.43966,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305722913,0.644,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305723705,1.43966,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305725019,1.43966,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305725220,2.58721929,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305726313,2.58721929,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305727620,2.58721929,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305729419,2.58721929,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305730421,1.43966,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305730728,2.58563535,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305730914,1.43966,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305731818,1.43966,2512.3,2512.2,0.80166336]
["bitfinex-derivatives","ETHF0:USTF0",1749305732211,1.43966,2512.3,2512.2,0.87057508]
["bitfinex-derivatives","ETHF0:USTF0",1749305733119,1.43966,2512.3,2512.2,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749305733323,1.43966,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305733519,2.58528521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305734922,2.82329839,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305735922,2.58528521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305742330,2.58528521,2512.3,2512.2,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749305746432,2.58528521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305747539,7.28028521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305756550,7.28028521,2512.3,2512.2,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749305757651,7.28028521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305760051,8.63608521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305761055,7.28028521,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305761957,7.28237468,2512.3,2512.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305766155,0.79575,2512.0,2511.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749305766453,4.00355,2512.0,2511.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749305766654,0.79585,2511.7,2511.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749305766854,9.84636468,2511.7,2511.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749305767051,9.05051468,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305767352,0.79595,2511.4,2511.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749305767855,1.14771468,2511.4,2511.3,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1749305770654,0.79592,2511.5,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749305770856,1.94298828,2511.5,2511.4,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1749305771557,1.14706828,2511.5,2511.4,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1749305771754,1.14706828,2511.5,2511.4,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1749305772051,5.49177,2512.0,2511.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749305772258,5.49177,2512.0,2511.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305772450,6.63784822,2512.0,2511.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749305777955,6.63784822,2512.0,2511.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1749305777956,0.79587,2511.7,2511.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749305778261,0.79587,2511.7,2511.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749305778462,1.15725858,2511.7,2511.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749305778671,1.15725858,2511.6,2511.4,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1749305778858,0.79591,2511.5,2511.4,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1749305779466,0.79591,2511.5,2511.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749305779467,0.79591,2511.5,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749305779670,1.48491,2511.5,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749305780569,4.693,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749305780868,5.48888,2511.6,2511.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749305781063,5.85015236,2511.6,2511.2,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749305781269,0.79595,2511.4,2511.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749305781567,1.95310236,2511.4,2511.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749305782066,0.79598,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305782266,2.61483236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305784269,3.98513236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305792574,2.61483236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305796877,3.92893236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305797681,2.61483236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305803386,7.30883236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305803883,6.64713236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305804480,1.95313236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305804689,6.64413236,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305804985,6.64413236,2511.3,2511.2,1.35997336]
["bitfinex-derivatives","ETHF0:USTF0",1749305807285,1.15715236,2511.3,2511.2,2.15598336]
["bitfinex-derivatives","ETHF0:USTF0",1749305807480,1.15715236,2511.3,2511.2,5.36378336]
["bitfinex-derivatives","ETHF0:USTF0",1749305808289,1.15715236,2511.3,2511.2,2.15598336]
["bitfinex-derivatives","ETHF0:USTF0",1749305810288,4.691,2511.4,2511.3,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749305810493,5.84773959,2511.4,2511.3,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1749305811294,1.15673959,2511.4,2511.3,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1749305811494,24.078,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305811495,0.79583,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749305811999,0.79586,2511.7,2511.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749305812191,4.691,2512.0,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749305812398,0.79584,2511.8,2511.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749305813286,0.79584,2511.8,2511.7,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749305813696,0.7958,2511.9,2511.7,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749305813894,0.79582,2511.8,2511.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749305814095,1.43575,2511.8,2511.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749305814297,3.2078,2511.7,2511.5,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1749305814598,3.2078,2511.7,2511.5,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1749305814897,0.79586,2511.7,2511.5,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1749305815796,0.79588,2511.6,2511.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749305816497,0.79587,2511.7,2511.5,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1749305817499,0.79585,2511.7,2511.5,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1749305817791,1.43574,2511.8,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749305818195,0.79585,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749305818798,1.43574,2511.8,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749305819596,0.79585,2511.7,2511.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1749305820191,0.79587,2511.7,2511.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1749305820697,0.79588,2511.6,2511.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1749305821093,0.79588,2511.6,2511.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749305821999,0.79591,2511.5,2511.4,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749305822196,0.79591,2511.5,2511.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1749305822396,0.79591,2511.5,2511.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1749305823903,0.79598,2511.3,2511.2,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749305824200,0.79598,2511.3,2511.2,3.86767336]
["bitfinex-derivatives","ETHF0:USTF0",1749305824400,0.79598,2511.3,2511.2,4.66368336]
["bitfinex-derivatives","ETHF0:USTF0",1749305825395,0.79598,2511.3,2511.2,3.86767336]
["bitfinex-derivatives","ETHF0:USTF0",1749305825806,0.79598,2511.3,2511.2,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749305826195,0.79598,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305826609,1.45838,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305828109,2.73618,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305829408,3.8860679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305830599,3.8860679,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305830600,1.8122879,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305830802,1.1498879,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305831807,1.9458679,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305832515,1.9458679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305832716,2.6301679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305837519,2.6301679,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305838220,2.6301679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305840022,3.9809679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305840419,2.6301679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305840623,6.6338679,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305840825,6.63465133,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305841127,6.63465133,2511.3,2511.2,0.80198336]
["bitfinex-derivatives","ETHF0:USTF0",1749305841522,6.63465133,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305842226,6.63465133,2511.3,2511.2,0.70397336]
["bitfinex-derivatives","ETHF0:USTF0",1749305842726,6.63465133,2511.3,2511.2,1.49998336]
["bitfinex-derivatives","ETHF0:USTF0",1749305843831,6.63465133,2511.3,2511.2,0.70397336]
["bitfinex-derivatives","ETHF0:USTF0",1749305845422,6.63465133,2511.3,2511.2,1.49998336]
["bitfinex-derivatives","ETHF0:USTF0",1749305845726,6.63465133,2511.3,2511.2,0.70397336]
["bitfinex-derivatives","ETHF0:USTF0",1749305846029,6.63465133,2511.3,2511.2,1.49998336]
["bitfinex-derivatives","ETHF0:USTF0",1749305846229,6.63521572,2511.3,2511.2,1.49998336]
["bitfinex-derivatives","ETHF0:USTF0",1749305846529,6.63521572,2511.3,2511.2,0.70397336]
["bitfinex-derivatives","ETHF0:USTF0",1749305847023,6.63521572,2511.3,2511.2,1.49998336]
["bitfinex-derivatives","ETHF0:USTF0",1749305847229,6.63521572,2511.3,2511.2,0.70397336]
["bitfinex-derivatives","ETHF0:USTF0",1749305847430,6.63521572,2511.3,2511.2,1.49998336]
["bitfinex-derivatives","ETHF0:USTF0",1749305849323,6.63521572,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305851127,9.84301572,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305857033,8.69178,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305857235,9.84278712,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305858234,14.04680712,2511.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749305858531,0.7962,2510.6,2510.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749305858735,1.94720712,2510.6,2510.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749305860637,1.15100712,2510.6,2510.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1749305861030,0.79626,2510.4,2510.3,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305861238,0.79626,2510.4,2510.3,0.66917336]
["bitfinex-derivatives","ETHF0:USTF0",1749305861538,0.79626,2510.4,2510.3,3.47726336]
["bitfinex-derivatives","ETHF0:USTF0",1749305861740,0.79625,2510.5,2510.3,3.47726336]
["bitfinex-derivatives","ETHF0:USTF0",1749305861932,0.79625,2510.5,2510.3,2.68097336]
["bitfinex-derivatives","ETHF0:USTF0",1749305862132,0.79623,2510.5,2510.3,2.68097336]
["bitfinex-derivatives","ETHF0:USTF0",1749305862336,0.79623,2510.5,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749305862842,0.79626,2510.4,2510.3,3.47725336]
["bitfinex-derivatives","ETHF0:USTF0",1749305863241,0.79625,2510.5,2510.3,3.47725336]
["bitfinex-derivatives","ETHF0:USTF0",1749305863733,0.79625,2510.5,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749305865342,0.79626,2510.4,2510.3,3.47724336]
["bitfinex-derivatives","ETHF0:USTF0",1749305865840,0.79625,2510.5,2510.3,3.47724336]
["bitfinex-derivatives","ETHF0:USTF0",1749305866438,0.79625,2510.5,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749305867839,0.7962,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305868035,1.95058002,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305868240,6.17769,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305868442,1.48869,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305868742,6.17469,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305868943,7.32900519,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305871240,2.64300519,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305871540,7.32900519,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305873045,7.32900519,2510.7,2510.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749305873246,7.32900519,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305873446,7.32900519,2510.7,2510.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749305874038,7.32900519,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305876145,7.32900519,2510.7,2510.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749305876650,6.63650519,2510.7,2510.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749305877552,5.84031519,2510.7,2510.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749305877950,6.63648519,2510.7,2510.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749305879354,6.63648519,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749305879541,0.79623,2510.5,2510.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749305879743,0.79623,2510.5,2510.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749305879954,1.95142985,2510.5,2510.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749305880246,1.15519985,2510.5,2510.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749305881050,0.79621,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305881353,1.15545002,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305881655,1.95165002,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305881854,0.7962,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749305882047,4.686,2510.7,2510.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749305882048,0.79623,2510.5,2510.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749305883242,1.95213113,2510.5,2510.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749305889256,1.95213113,2510.5,2510.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749305889851,1.95213113,2510.5,2510.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749305891651,1.15590113,2510.5,2510.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749305891856,1.95213113,2510.5,2510.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749305892052,1.95213113,2510.5,2510.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749305892361,1.95213113,2510.5,2510.4,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749305893955,0.79626,2510.4,2510.3,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305894151,2.63306113,2510.4,2510.3,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305894351,4.01906113,2510.4,2510.3,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305894953,1.99079,2510.3,2509.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749305895153,0.79644,2509.9,2509.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749305895352,1.95234113,2509.9,2509.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749305895554,1.95234113,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305895555,2.60384113,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305897061,1.80740113,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305897260,1.95232113,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305897650,0.79642,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305898058,1.94937736,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305898650,0.79642,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305899060,0.79642,2509.9,2509.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749305899457,1.94988456,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305899759,0.79642,2509.9,2509.8,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1749305900663,0.7964,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749305900864,0.79642,2509.9,2509.8,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749305902360,0.79648,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305902765,0.79648,2509.7,2509.6,0.80249336]
["bitfinex-derivatives","ETHF0:USTF0",1749305903366,0.79648,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305904265,1.48848,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305905460,0.79648,2509.7,2509.6,0.80249336]
["bitfinex-derivatives","ETHF0:USTF0",1749305905968,0.79648,2509.7,2509.6,2.10579336]
["bitfinex-derivatives","ETHF0:USTF0",1749305906166,0.79648,2509.7,2509.6,1.30927336]
["bitfinex-derivatives","ETHF0:USTF0",1749305907965,0.79648,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305911869,1.43118,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305912265,2.58177768,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305914772,5.78957768,2509.7,2509.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749305919177,9.99309768,2509.7,2508.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749305919471,0.79671,2509.0,2508.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749305922373,0.79671,2509.0,2508.9,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1749305923677,0.79671,2509.0,2508.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749305923976,0.79671,2509.0,2508.9,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1749305924178,0.7967,2509.1,2508.9,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1749305924369,0.7967,2509.1,2509.0,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1749305924673,0.80261336,2509.2,2509.0,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1749305924871,0.80261336,2509.2,2509.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749305925173,1.9420498,2509.2,2509.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749305926781,1.9420498,2509.2,2509.1,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1749305927275,1.9420498,2509.2,2509.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749305929779,6.6250498,2509.2,2509.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749305930076,6.6250498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305931079,6.6250498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305931380,6.6250498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305932076,6.6250498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305932276,6.6250498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305933579,6.6250498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305933783,6.6250498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305934178,6.6250498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305934479,6.6250498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305936373,6.6250498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305936577,6.6250498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305937682,1.9420498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305937980,1.9420498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305938285,1.9420498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305938484,1.9420498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305939386,1.9420498,2509.2,2509.1,0.70611172]
["bitfinex-derivatives","ETHF0:USTF0",1749305939982,1.9420498,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305940276,1.1454098,2509.2,2509.1,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305940679,0.00597336,2509.2,2509.1,6.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749305940880,4.683,2509.8,2509.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749305941182,0.79645,2509.8,2509.7,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749305941386,6.62029233,2509.8,2509.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749305941587,6.62029233,2509.8,2509.7,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749305941788,6.62029233,2509.8,2509.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749305941991,1.14084233,2509.8,2509.7,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749305942489,1.14069387,2509.8,2509.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749305942684,1.14069387,2509.8,2509.7,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749305943083,1.14069387,2509.8,2509.7,11.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749305943293,0.00597336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305949888,0.80235336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305950086,0.00597336,2510.0,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749305950295,0.80237336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305950496,0.00597336,2510.0,2509.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749305950789,0.80238336,2510.0,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305950995,0.80237336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305952897,0.79643,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749305953396,2.14833,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749305953797,2.14833,2509.9,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305953992,2.14833,2509.9,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305954491,1.3519,2509.9,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305954691,2.14831,2509.9,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305955195,1.3519,2509.9,2509.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749305955396,2.14832,2509.9,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305955594,1.3519,2509.9,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749305956099,3.86257336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305956800,3.21377336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305960501,0.00597336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305960700,0.80234336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305961102,2.10784336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305962694,1.31147336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305963403,0.00597336,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305965401,0.00597336,2510.0,2509.9,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749305967903,1.14924401,2510.0,2509.9,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749305998320,1.94561401,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749305998523,0.7964,2509.9,2509.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749305998724,1.14327065,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749305998925,1.80147065,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749306000527,1.80147065,2509.8,2509.7,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749306003231,2.59790065,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306003532,3.85960065,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306004030,0.79652,2509.6,2509.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749306004233,2.61980065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306004436,1.82327065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306004825,2.51037065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306005437,3.30690065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306005629,2.51037065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306006432,3.87817065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306008238,3.30690065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306008538,2.51037065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306010838,3.30690065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306011433,2.51037065,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306012942,1.3671,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306013840,0.00597336,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749306014344,1.17347801,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749306015442,4.38127801,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306015648,7.82240465,2509.9,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306015846,0.7965,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306016041,1.96400465,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306016439,1.16750465,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306017344,1.16766766,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306017644,6.11442,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306017842,7.28209865,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306018050,7.28209876,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306018348,7.28209876,2509.9,2509.7,0.86535172]
["bitfinex-derivatives","ETHF0:USTF0",1749306018542,1.16767876,2509.8,2509.7,0.86535172]
["bitfinex-derivatives","ETHF0:USTF0",1749306018746,1.96410876,2509.8,2509.7,0.86535172]
["bitfinex-derivatives","ETHF0:USTF0",1749306018951,1.16767876,2509.8,2509.7,0.86535172]
["bitfinex-derivatives","ETHF0:USTF0",1749306019251,1.96410876,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749306019549,1.16767876,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749306022252,1.16767876,2509.8,2509.7,0.86535172]
["bitfinex-derivatives","ETHF0:USTF0",1749306022447,1.16767876,2509.8,2509.7,1.55245172]
["bitfinex-derivatives","ETHF0:USTF0",1749306024251,1.16767876,2509.8,2509.7,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1749306027453,1.16767876,2509.8,2509.7,1.55245172]
["bitfinex-derivatives","ETHF0:USTF0",1749306028356,1.16767876,2509.8,2509.7,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1749306029356,1.16767876,2509.8,2509.7,1.55245172]
["bitfinex-derivatives","ETHF0:USTF0",1749306030365,1.16767876,2509.8,2509.7,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1749306030564,1.16767876,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749306031067,1.81117876,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749306034769,1.82505496,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749306038465,1.18155496,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749306039476,1.18155496,2509.8,2509.7,0.86535172]
["bitfinex-derivatives","ETHF0:USTF0",1749306040875,1.18155496,2509.8,2509.7,1.55285172]
["bitfinex-derivatives","ETHF0:USTF0",1749306042381,0.00597336,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749306042582,1.187826,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749306045785,1.18773442,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749306052092,1.18773442,2510.0,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749306055696,0.00597336,2510.0,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749306056095,1.18766182,2510.0,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749306056695,0.00597336,2510.0,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749306057291,1.1876203,2510.0,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749306057996,0.00597336,2510.0,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749306058296,0.00597336,2510.0,2509.9,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749306062500,0.676,2510.5,2510.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749306062698,1.85741055,2510.5,2510.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749306063001,2.55281055,2510.5,2510.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749306070309,0.00597336,2510.7,2510.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749306070310,0.00597336,2510.7,2510.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749306070509,0.00597336,2510.7,2510.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749306072302,4.669,2511.4,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749306072498,1.18078622,2511.4,2511.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749306072706,1.3146,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749306073398,1.3146,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306073604,1.3146,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749306075908,0.00597336,2512.0,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749306076501,2.6974,2512.5,2511.9,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749306076702,3.49298,2512.5,2512.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749306076908,3.49298,2512.5,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749306077214,0.79561,2512.4,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749306079214,0.79563,2512.4,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749306079516,2.08523,2512.4,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749306080502,1.2896,2512.4,2511.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749306080715,0.79586,2511.6,2511.5,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306081018,0.79586,2511.6,2511.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306082017,2.17556,2511.6,2511.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306082718,7.17556,2511.6,2511.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306083018,11.84056,2511.6,2511.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306083319,0.796,2511.2,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306083511,0.796,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749306083714,0.79598,2511.3,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749306084807,2.13639,2511.2,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306085309,2.13639,2511.2,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749306087111,2.13639,2511.2,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306087308,2.13639,2511.2,2510.9,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306087309,0.79605,2511.0,2510.9,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306087518,1.42815,2511.1,2510.9,4.00983336]
["bitfinex-derivatives","ETHF0:USTF0",1749306087718,1.42815,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749306088519,0.6321,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749306090621,0.79596,2511.3,2510.9,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306090815,0.79596,2511.3,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306091219,0.6712,2511.4,2510.9,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306091412,1.9418,2511.4,2510.9,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306091619,2.73774,2511.4,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306094719,1.46714,2511.4,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306095424,1.46714,2511.4,2511.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749306095619,0.79593,2511.4,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306097729,0.79596,2511.3,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306098333,0.79594,2511.4,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306098533,0.79596,2511.3,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306100328,0.79596,2511.3,2511.0,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749306100529,0.79596,2511.3,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749306101030,5.32457336,2511.5,2511.0,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749306101227,1.97599859,2511.4,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749306101432,0.79595,2511.4,2511.0,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749306101632,5.32457336,2511.5,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749306101835,1.18026195,2511.4,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749306102132,0.79593,2511.4,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749306102631,5.32457336,2511.5,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749306102833,1.18027222,2511.4,2511.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749306103234,1.97619222,2511.4,2511.2,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749306103533,0.79596,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306104831,0.79602,2511.1,2511.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749306106837,0.79605,2511.0,2510.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306107045,1.99036,2510.8,2510.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749306107339,0.79627,2510.3,2510.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749306107526,0.79635,2510.1,2509.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749306107927,0.79632,2510.2,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749306108133,0.7963,2510.3,2509.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749306108338,0.7963,2510.3,2509.8,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306108538,0.7963,2510.3,2509.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749306108732,0.7963,2510.3,2509.8,4.51477336]
["bitfinex-derivatives","ETHF0:USTF0",1749306108935,0.79634,2510.1,2509.8,4.01019336]
["bitfinex-derivatives","ETHF0:USTF0",1749306109334,0.79631,2510.2,2509.8,4.01019336]
["bitfinex-derivatives","ETHF0:USTF0",1749306109543,2.81491,2510.2,2509.8,4.01019336]
["bitfinex-derivatives","ETHF0:USTF0",1749306109838,2.0186,2510.2,2509.8,4.01019336]
["bitfinex-derivatives","ETHF0:USTF0",1749306110239,2.0186,2510.2,2509.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749306110743,2.0186,2510.2,2509.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749306111042,2.0186,2510.2,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749306112034,2.0186,2510.2,2509.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749306112240,2.0186,2510.2,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749306112544,2.0186,2510.2,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749306114439,2.0186,2510.2,2510.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749306114643,2.0186,2510.2,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749306116344,2.0186,2510.2,2510.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749306116738,2.0186,2510.2,2509.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306116940,2.0186,2510.2,2510.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749306117745,2.0186,2510.2,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749306118744,2.0186,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749306121542,2.0186,2510.2,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749306121740,2.81491,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749306122045,2.81491,2510.2,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749306122647,2.81491,2510.2,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749306123442,2.81491,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749306123641,2.81491,2510.2,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749306124649,2.81491,2510.2,2509.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749306124948,0.79634,2510.1,2509.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749306125447,0.7964,2509.9,2509.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306126345,2.1467,2509.9,2509.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306126544,3.3240515,2509.9,2509.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306128346,3.32395125,2509.9,2509.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306129439,3.32395125,2509.9,2509.3,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749306129440,0.79656,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306129653,0.79659,2509.3,2509.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749306129850,1.99148,2509.3,2508.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749306130145,0.79675,2508.8,2508.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749306130649,0.79675,2508.8,2508.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749306131546,0.79675,2508.8,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306131547,0.79678,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306132651,2.19188,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306133051,0.00597336,2508.8,2508.5,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1749306133251,0.00597336,2508.8,2508.6,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749306133446,0.00597336,2508.8,2508.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749306133843,0.00597336,2508.8,2508.7,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1749306137252,5.46454,2509.4,2508.7,7.06425]
["bitfinex-derivatives","ETHF0:USTF0",1749306137453,5.46454,2509.4,2509.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749306137653,5.46454,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306137654,4.668,2509.4,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306137951,31.9698,2509.7,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306138151,1.166818,2509.6,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306138361,0.79649,2509.5,2509.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749306138548,0.79648,2509.6,2509.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749306138745,0.80238336,2509.8,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749306138945,0.80239336,2509.8,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749306139149,0.00597336,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306139552,0.00597336,2509.8,2509.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749306140151,0.80240336,2509.8,2509.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749306140351,0.80240336,2509.8,2509.6,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1749306140953,0.79643,2509.7,2509.6,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1749306141256,0.80239336,2509.8,2509.6,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749306141756,0.79643,2509.7,2509.6,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749306141958,0.79643,2509.7,2509.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749306144149,1.99704336,2509.8,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306144354,0.79653,2509.4,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306149164,0.79653,2509.4,2509.3,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1749306149364,0.79653,2509.4,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306150359,0.79653,2509.4,2509.3,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1749306152157,0.79653,2509.4,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306152361,0.79653,2509.4,2509.3,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1749306152764,0.79653,2509.4,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306153166,0.79651,2509.5,2509.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749306153369,4.67397336,2509.8,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749306153563,0.79647,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749306153767,0.79645,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749306153963,0.79644,2509.7,2509.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306154169,0.00597336,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306154967,0.00597336,2509.8,2509.7,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1749306158970,0.80237336,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306159165,0.00597336,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306159366,0.80239336,2509.8,2509.6,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749306159667,0.79643,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306160171,1.46083,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306160967,3.49363,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306161469,2.11683,2509.7,2509.6,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749306162770,2.11683,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306163366,3.44093,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306164372,4.61371864,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306165069,7.02508864,2509.7,2509.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749306165264,0.79656,2509.3,2509.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749306166477,0.79655,2509.4,2509.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749306166777,0.79651,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749306166980,1.96981734,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749306167575,1.17330734,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749306167877,4.66866,2509.7,2509.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749306168178,0.80239336,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306168380,1.97609479,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306169477,1.17959609,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306171482,1.17940315,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306171981,1.97581174,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306172581,1.17941174,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306176585,0.79643,2509.7,2509.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306176986,0.80239336,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306177186,0.79645,2509.7,2509.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306177383,1.97006827,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749306177890,1.97006827,2509.7,2509.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749306177891,0.79649,2509.5,2509.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749306178088,1.284,2509.7,2509.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749306178283,1.97021877,2509.6,2509.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749306180090,0.79649,2509.5,2509.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1749306180280,1.17374877,2509.5,2509.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1749306180485,0.79649,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749306180690,1.97039869,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749306181287,1.17390869,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749306182594,1.97036869,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749306185087,1.17390869,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749306185494,1.17390869,2509.6,2509.5,0.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1749306186493,1.17390869,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749306187387,1.17390869,2509.6,2509.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749306187592,1.17390869,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306187593,0.79648,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306187792,1.97067085,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306187997,2.62117085,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749306188903,0.79656,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306189500,1.97075085,2509.3,2509.2,4.07330172]
["bitfinex-derivatives","ETHF0:USTF0",1749306190299,1.97075085,2509.3,2509.2,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749306190804,1.97075085,2509.3,2509.2,4.07330172]
["bitfinex-derivatives","ETHF0:USTF0",1749306191606,1.97075085,2509.3,2509.2,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749306192503,1.97075085,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306193506,0.79659,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306193705,3.11169085,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749306194302,3.90831085,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749306194503,3.11169085,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749306195210,3.90831085,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749306197010,3.90833085,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749306198213,0.79669,2508.9,2508.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749306198507,0.79667,2509.0,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749306198712,1.96792002,2509.0,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749306199712,1.96792002,2509.0,2508.9,0.86560172]
["bitfinex-derivatives","ETHF0:USTF0",1749306200412,0.79667,2509.0,2508.9,0.86560172]
["bitfinex-derivatives","ETHF0:USTF0",1749306200608,1.96767675,2509.0,2508.9,0.86560172]
["bitfinex-derivatives","ETHF0:USTF0",1749306200803,1.96767675,2509.0,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749306201309,0.79669,2508.9,2508.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306201704,0.79672,2508.8,2508.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749306202104,0.79678,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749306202309,8.02164,2509.0,2508.5,0.66937336]
["bitfinex-derivatives","ETHF0:USTF0",1749306202517,0.79677,2508.7,2508.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749306202710,1.96738521,2508.7,2508.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749306202914,0.79676,2508.7,2508.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749306203521,1.3124,2508.9,2508.5,0.66937336]
["bitfinex-derivatives","ETHF0:USTF0",1749306203822,1.96713314,2508.8,2508.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749306204421,0.79675,2508.7,2508.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749306206218,0.79678,2508.6,2508.5,1.46615336]
["bitfinex-derivatives","ETHF0:USTF0",1749306206611,0.79676,2508.7,2508.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749306207815,1.47094,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306208018,2.64085024,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306208217,0.79675,2508.7,2508.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749306208919,0.79675,2508.7,2508.6,0.86567172]
["bitfinex-derivatives","ETHF0:USTF0",1749306209417,0.79675,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306209614,1.96668958,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306209920,0.79678,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306210119,1.96671958,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306212419,6.63471958,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306212622,7.29361958,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306214917,6.63471958,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306216216,1.16993958,2508.6,2508.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306216528,4.668,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749306217420,0.79678,2508.6,2508.5,0.87167508]
["bitfinex-derivatives","ETHF0:USTF0",1749306217820,5.46477,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749306218129,6.63442284,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749306223430,0.79678,2508.6,2508.5,0.87168508]
["bitfinex-derivatives","ETHF0:USTF0",1749306223729,1.96643284,2508.6,2508.5,0.87168508]
["bitfinex-derivatives","ETHF0:USTF0",1749306224123,1.96643284,2508.6,2508.5,0.80277336]
["bitfinex-derivatives","ETHF0:USTF0",1749306229033,1.96643284,2508.6,2508.5,0.87168508]
["bitfinex-derivatives","ETHF0:USTF0",1749306231229,1.96643284,2508.6,2508.5,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749306231529,5.84353284,2508.6,2508.5,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749306231735,7.21913284,2508.6,2508.5,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749306232730,4.01133284,2508.6,2508.5,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749306233628,6.63443284,2508.6,2508.5,0.07488508]
["bitfinex-derivatives","ETHF0:USTF0",1749306234734,6.63443284,2508.6,2508.5,0.87169508]
["bitfinex-derivatives","ETHF0:USTF0",1749306234927,1.16965284,2508.6,2508.5,0.87169508]
["bitfinex-derivatives","ETHF0:USTF0",1749306235326,1.16965284,2508.6,2508.5,2.13389508]
["bitfinex-derivatives","ETHF0:USTF0",1749306235529,1.16965284,2508.6,2508.5,2.79259508]
["bitfinex-derivatives","ETHF0:USTF0",1749306235925,1.16965284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306236129,1.96643284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306236532,1.96643284,2508.6,2508.5,0.73358508]
["bitfinex-derivatives","ETHF0:USTF0",1749306236727,1.96643284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306236924,1.16965284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306237127,1.96643284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306237327,1.16965284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306237528,1.96643284,2508.6,2508.5,2.87969508]
["bitfinex-derivatives","ETHF0:USTF0",1749306238525,1.16965284,2508.6,2508.5,2.87969508]
["bitfinex-derivatives","ETHF0:USTF0",1749306239036,1.96643284,2508.6,2508.5,2.87969508]
["bitfinex-derivatives","ETHF0:USTF0",1749306239236,1.96643284,2508.6,2508.5,2.08288508]
["bitfinex-derivatives","ETHF0:USTF0",1749306239535,1.96643284,2508.6,2508.5,0.73358508]
["bitfinex-derivatives","ETHF0:USTF0",1749306240032,1.96643284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306240435,1.16965284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306240639,1.16965284,2508.6,2508.5,2.79259508]
["bitfinex-derivatives","ETHF0:USTF0",1749306242344,1.16965284,2508.6,2508.5,1.53039508]
["bitfinex-derivatives","ETHF0:USTF0",1749306242638,0.79673,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306242840,1.96329097,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306245342,1.96329097,2508.8,2508.7,0.86566172]
["bitfinex-derivatives","ETHF0:USTF0",1749306246042,1.16656097,2508.8,2508.7,4.07346172]
["bitfinex-derivatives","ETHF0:USTF0",1749306247343,1.96328097,2508.8,2508.7,4.07346172]
["bitfinex-derivatives","ETHF0:USTF0",1749306247842,1.16656097,2508.8,2508.7,4.07346172]
["bitfinex-derivatives","ETHF0:USTF0",1749306249944,1.96328097,2508.8,2508.7,4.07346172]
["bitfinex-derivatives","ETHF0:USTF0",1749306250533,1.16656097,2508.8,2508.7,4.07346172]
["bitfinex-derivatives","ETHF0:USTF0",1749306251346,0.79669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749306251549,1.96285675,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749306254554,0.79672,2508.8,2508.7,4.07343172]
["bitfinex-derivatives","ETHF0:USTF0",1749306254761,1.96288675,2508.8,2508.7,4.07343172]
["bitfinex-derivatives","ETHF0:USTF0",1749306255460,1.96288675,2508.8,2508.7,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749306255660,1.96288675,2508.8,2508.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306256757,3.2078,2508.0,2506.3,10.32648429]
["bitfinex-derivatives","ETHF0:USTF0",1749306256963,3.2078,2506.6,2506.3,0.8772889]
["bitfinex-derivatives","ETHF0:USTF0",1749306257156,3.2078,2506.6,2506.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749306257362,3.2078,2506.9,2506.5,0.07979253]
["bitfinex-derivatives","ETHF0:USTF0",1749306257664,4.00513,2506.9,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306258060,3.2078,2506.9,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306258266,4.00512,2506.9,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306258566,3.2078,2506.9,2506.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749306258766,0.79735,2506.8,2506.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749306258966,4.00514,2506.9,2506.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749306259169,3.2078,2506.9,2506.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749306259466,0.79738,2506.7,2506.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749306259860,0.79738,2506.7,2506.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749306260060,0.79738,2506.7,2506.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749306260667,3.2078,2506.9,2506.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749306261170,0.79741,2506.7,2506.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749306261369,3.2078,2506.9,2506.5,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1749306261565,0.79735,2506.8,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306261869,4.00514,2506.9,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306262565,0.00597336,2507.0,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306262566,0.00597336,2507.0,2506.7,5.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306262771,0.00597336,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306262963,0.00597336,2507.0,2506.9,7.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749306263166,0.00597336,2507.0,2506.9,12.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749306264260,0.00597336,2507.0,2506.9,7.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749306264572,0.00597336,2507.0,2506.9,12.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749306265467,3.2078,2507.5,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749306266469,3.2078,2507.5,2507.4,2.19286]
["bitfinex-derivatives","ETHF0:USTF0",1749306266670,3.2078,2507.5,2507.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749306266872,3.2078,2507.5,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749306267168,4.00493,2507.5,2507.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749306267569,4.00493,2507.5,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749306267964,3.2078,2507.5,2507.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749306268264,4.00495,2507.5,2507.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749306268465,4.00495,2507.5,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749306268866,0.79716,2507.4,2507.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749306269069,3.2078,2507.5,2507.3,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749306269270,4.00495,2507.5,2507.3,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749306269565,4.00495,2507.5,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306269765,0.79716,2507.4,2507.3,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749306269967,8.887,2507.5,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306270164,3.2078,2506.8,2506.7,0.86629172]
["bitfinex-derivatives","ETHF0:USTF0",1749306270565,4.00515,2506.8,2506.7,0.86629172]
["bitfinex-derivatives","ETHF0:USTF0",1749306270968,4.00515,2506.8,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306271571,4.00515,2506.8,2506.7,0.86629172]
["bitfinex-derivatives","ETHF0:USTF0",1749306272067,3.2078,2506.8,2506.7,0.86629172]
["bitfinex-derivatives","ETHF0:USTF0",1749306273873,4.00515,2506.8,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306274067,4.00515,2506.8,2506.7,0.86630172]
["bitfinex-derivatives","ETHF0:USTF0",1749306275375,3.2078,2506.8,2506.7,0.86630172]
["bitfinex-derivatives","ETHF0:USTF0",1749306275966,0.79732,2506.9,2506.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749306276465,0.79736,2506.8,2506.7,0.86627172]
["bitfinex-derivatives","ETHF0:USTF0",1749306279473,0.79736,2506.8,2506.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306279779,2.16274,2506.9,2506.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749306280282,4.68741,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306280573,0.79733,2506.9,2506.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749306285476,2.10218026,2506.9,2506.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749306286481,1.30485026,2506.9,2506.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749306287380,1.30485026,2506.9,2506.8,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749306287780,4.69311,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306287980,5.99974889,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306288378,5.20253889,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306288573,5.99972889,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306289879,5.20247008,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306290488,5.99966008,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306290779,5.99979116,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749306290987,5.99979116,2507.3,2507.2,0.86614172]
["bitfinex-derivatives","ETHF0:USTF0",1749306291485,5.20260116,2507.3,2507.2,0.86614172]
["bitfinex-derivatives","ETHF0:USTF0",1749306292285,1.30670116,2507.3,2507.2,0.86614172]
["bitfinex-derivatives","ETHF0:USTF0",1749306292888,4.00492,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306293088,4.51451782,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306293788,5.31161782,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306295287,5.31114024,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306295482,4.51404024,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306295984,3.2078,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306296789,3.2078,2507.6,2507.5,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749306298482,3.2078,2507.6,2507.4,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1749306298885,4.00492,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306299085,5.31014584,2507.6,2507.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749306300690,0.79714,2507.5,2507.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749306300884,0.79716,2507.4,2507.3,5.70517]
["bitfinex-derivatives","ETHF0:USTF0",1749306301391,1.44415,2507.5,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749306304294,0.79717,2507.4,2507.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749306304491,1.9192,2507.5,2507.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749306304684,0.7972,2507.3,2507.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749306304991,0.79719,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306305189,2.06939,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306306083,0.7972,2507.3,2507.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749306306289,2.06938,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306306889,3.37515562,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306307093,0.7972,2507.3,2507.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749306307294,2.06939,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306307490,3.37521298,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306307997,3.37527604,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306308386,2.06939,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306308591,3.37543707,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306308897,0.79721,2507.3,2507.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749306310303,0.79721,2507.3,2507.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749306310905,2.10362777,2507.3,2507.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749306311903,1.30641777,2507.3,2507.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749306312605,1.30641777,2507.3,2507.2,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749306314406,2.10360777,2507.3,2507.2,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749306314798,1.30641777,2507.3,2507.2,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749306315005,0.79719,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306315305,2.10419297,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306316508,1.30700297,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306316997,2.10417297,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306317806,1.30700297,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306318208,2.10416297,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306318801,2.10541805,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306319305,2.10541805,2507.4,2507.3,0.86610172]
["bitfinex-derivatives","ETHF0:USTF0",1749306320608,2.10556432,2507.4,2507.3,0.86610172]
["bitfinex-derivatives","ETHF0:USTF0",1749306321605,1.30840432,2507.4,2507.3,0.86610172]
["bitfinex-derivatives","ETHF0:USTF0",1749306321810,2.10556432,2507.4,2507.3,0.86610172]
["bitfinex-derivatives","ETHF0:USTF0",1749306322109,1.30840432,2507.4,2507.3,0.86610172]
["bitfinex-derivatives","ETHF0:USTF0",1749306324112,2.10556432,2507.4,2507.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306324609,2.10556432,2507.4,2507.3,0.86610172]
["bitfinex-derivatives","ETHF0:USTF0",1749306325416,2.10556432,2507.4,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749306325710,0.79721,2507.3,2507.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749306325920,2.10561432,2507.3,2507.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749306330017,5.31341432,2507.3,2507.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749306331419,5.31405974,2507.3,2507.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749306334022,0.79723,2507.2,2507.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749306334220,2.10627974,2507.2,2507.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749306334419,0.79727,2507.1,2507.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749306334625,1.97924974,2507.1,2506.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749306334824,5.31416974,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306335321,6.64676974,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306335711,6.64674974,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306336120,5.84944974,2507.0,2506.6,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749306336318,2.10638974,2506.9,2506.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749306336713,0.79736,2506.8,2506.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749306336922,1.30904974,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749306337728,2.10639974,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749306338027,1.30904974,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749306338224,2.10639974,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749306338422,1.30904974,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749306338826,2.10639974,2506.8,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749306339024,0.79739,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749306339224,1.96894974,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749306340230,1.96801041,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749306341837,1.30811041,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749306342336,1.30811041,2506.7,2506.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749306342934,3.8999,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306343134,5.20654616,2507.0,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749306344839,0.7974,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749306345039,4.51444616,2506.7,2506.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749306348539,0.79745,2506.5,2506.4,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306349143,2.10409616,2506.5,2506.4,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1749306349737,2.10409616,2506.5,2506.4,0.80345336]
["bitfinex-derivatives","ETHF0:USTF0",1749306350144,1.30664616,2506.5,2506.4,0.80345336]
["bitfinex-derivatives","ETHF0:USTF0",1749306350544,3.2078,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306350840,4.51267266,2506.7,2506.6,0.86633172]
["bitfinex-derivatives","ETHF0:USTF0",1749306351743,0.79742,2506.6,2506.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306351951,0.79742,2506.6,2505.7,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749306351952,2.63667266,2506.6,2505.7,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749306352142,4.00535,2506.2,2505.7,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749306352441,0.79743,2506.6,2505.9,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749306352646,1.30398018,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749306353049,2.10143018,2506.5,2506.2,0.67008575]
["bitfinex-derivatives","ETHF0:USTF0",1749306353249,1.99248018,2506.4,2506.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749306354746,1.99248018,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749306356646,1.30398018,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749306356948,0.6836,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749306357149,1.9869135,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749306357748,3.3192135,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749306362754,1.3033135,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749306363351,1.3033135,2506.5,2506.4,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1749306363750,3.2078,2506.6,2506.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749306363955,4.51193606,2506.6,2506.5,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1749306364262,4.51221291,2506.6,2506.5,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1749306364552,3.2078,2506.6,2506.5,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1749306366657,0.00598575,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306366958,0.00598575,2506.7,2506.6,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1749306367459,1.3111674,2506.7,2506.6,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1749306371360,1.3111674,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306371955,4.5189674,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306372361,6.5588674,2506.7,2506.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749306372663,3.34758165,2506.6,2506.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749306373462,4.14501165,2506.6,2506.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749306373663,3.34758165,2506.6,2506.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749306374064,4.14500165,2506.6,2506.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749306375157,4.14500165,2506.6,2506.4,0.86637172]
["bitfinex-derivatives","ETHF0:USTF0",1749306375364,1.30518165,2506.5,2506.4,0.86637172]
["bitfinex-derivatives","ETHF0:USTF0",1749306377658,2.62478165,2506.5,2506.4,0.86637172]
["bitfinex-derivatives","ETHF0:USTF0",1749306378969,2.62736745,2506.5,2506.4,0.86637172]
["bitfinex-derivatives","ETHF0:USTF0",1749306379468,3.42481745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306379971,3.42481745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306380471,2.62736745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306380663,1.30776745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306381867,2.10521745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306385370,2.10521745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306385576,3.47021745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306386578,3.47021745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306389681,3.47021745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306390179,3.47021745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306392689,3.47021745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306394589,3.47021745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306394790,2.10521745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306395386,1.30776745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306395782,2.10521745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306397594,2.10521745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306400297,3.44271745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306400496,2.10521745,2506.5,2506.4,0.86639172]
["bitfinex-derivatives","ETHF0:USTF0",1749306403796,2.10521745,2506.5,2506.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306406299,1.30776745,2506.5,2506.4,2.15809172]
["bitfinex-derivatives","ETHF0:USTF0",1749306407099,1.30776745,2506.5,2506.4,11.97309172]
["bitfinex-derivatives","ETHF0:USTF0",1749306407397,0.00598575,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306407599,1.30335523,2506.7,2506.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749306407899,1.30335523,2506.7,2506.6,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1749306410004,0.00598575,2506.7,2506.6,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1749306410500,0.00598575,2506.7,2506.6,2.16323172]
["bitfinex-derivatives","ETHF0:USTF0",1749306411495,1.30278919,2506.7,2506.6,2.16323172]
["bitfinex-derivatives","ETHF0:USTF0",1749306412093,1.30278919,2506.7,2506.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306412303,2.10016919,2506.7,2506.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306412797,1.30278919,2506.7,2506.6,0.86633172]
["bitfinex-derivatives","ETHF0:USTF0",1749306414101,1.30244683,2506.7,2506.6,0.86633172]
["bitfinex-derivatives","ETHF0:USTF0",1749306414301,1.30244683,2506.7,2506.6,2.18023172]
["bitfinex-derivatives","ETHF0:USTF0",1749306414504,0.00598575,2506.7,2506.6,2.18023172]
["bitfinex-derivatives","ETHF0:USTF0",1749306418799,0.6849,2507.4,2506.6,2.18023172]
["bitfinex-derivatives","ETHF0:USTF0",1749306418800,3.2078,2507.5,2506.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749306419001,1.29509016,2507.4,2507.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749306422509,1.29509016,2507.4,2507.3,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1749306425812,1.29509016,2507.4,2507.3,2.20092172]
["bitfinex-derivatives","ETHF0:USTF0",1749306428511,3.2078,2507.5,2507.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749306435714,4.50325402,2507.5,2507.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749306436320,0.00598575,2507.6,2507.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749306436527,0.7003,2508.3,2507.6,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1749306436723,0.7003,2508.3,2508.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749306440632,0.69188575,2508.5,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749306441532,0.00598575,2508.5,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749306444927,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306445136,0.79682,2508.6,2508.4,5.54486]
["bitfinex-derivatives","ETHF0:USTF0",1749306445328,0.79678,2508.7,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749306445532,1.3507,2508.6,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749306446234,2.14751,2508.6,2508.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749306446435,1.3507,2508.6,2508.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749306447328,0.6409,2508.7,2508.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749306454039,3.2078,2508.9,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749306454541,0.6737,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306454943,1.9636,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306455644,0.6737,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306459948,0.6737,2509.0,2508.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749306460955,4.00439,2509.3,2508.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749306461154,1.92121348,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306462240,2.71781348,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306462849,1.92121348,2509.2,2508.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749306463149,2.08365348,2509.1,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749306467244,0.7967,2509.0,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749306467445,5.29151348,2509.0,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749306467755,0.79672,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749306467952,2.73454712,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749306468362,1.93782712,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749306469360,1.93782712,2508.9,2508.8,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1749306469567,1.29302712,2508.9,2508.8,0.86562172]
["bitfinex-derivatives","ETHF0:USTF0",1749306469862,0.6342,2509.2,2508.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749306470059,1.29363729,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749306471768,0.6342,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306471968,1.92750303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306473664,2.72410303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306475070,1.92750303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306475767,2.72410303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306476165,1.92750303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306476465,2.72410303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306476771,1.92750303,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306477162,1.92499438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306484173,2.72159438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306484472,1.92499438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306486169,1.29079438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306486375,1.29079438,2509.2,2509.1,5.52364]
["bitfinex-derivatives","ETHF0:USTF0",1749306486577,1.29079438,2509.2,2509.1,8.80035172]
["bitfinex-derivatives","ETHF0:USTF0",1749306486970,1.29079438,2509.2,2509.1,5.59255172]
["bitfinex-derivatives","ETHF0:USTF0",1749306487977,1.29079438,2509.2,2509.1,0.86555172]
["bitfinex-derivatives","ETHF0:USTF0",1749306488272,2.08739438,2509.2,2509.1,4.79591172]
["bitfinex-derivatives","ETHF0:USTF0",1749306488889,2.08739438,2509.2,2509.1,5.59255172]
["bitfinex-derivatives","ETHF0:USTF0",1749306490381,1.29079438,2509.2,2509.1,0.86555172]
["bitfinex-derivatives","ETHF0:USTF0",1749306496880,1.29079438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306497881,1.29079438,2509.2,2509.1,0.86555172]
["bitfinex-derivatives","ETHF0:USTF0",1749306500994,2.63089438,2509.2,2509.1,0.86555172]
["bitfinex-derivatives","ETHF0:USTF0",1749306502290,1.29079438,2509.2,2509.1,0.86555172]
["bitfinex-derivatives","ETHF0:USTF0",1749306505985,1.29079438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306506291,1.29079438,2509.2,2509.1,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749306513097,1.29079438,2509.2,2509.1,4.07335172]
["bitfinex-derivatives","ETHF0:USTF0",1749306515998,1.29079438,2509.2,2509.1,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749306516192,1.29079438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306538923,1.29079438,2509.2,2509.1,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749306539125,1.29079438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306541819,1.29079438,2509.2,2509.1,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749306543928,1.29079438,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306558728,1.29079438,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306559033,1.95729438,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749306559233,4.00909438,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749306562841,2.61829438,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749306565640,2.64091559,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749306578344,0.7967,2509.0,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306578647,2.69241559,2508.9,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749306582048,1.31341559,2508.9,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749306590052,1.31341559,2508.9,2508.8,0.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749306593053,1.31341559,2508.9,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749306596454,1.31341559,2508.9,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306596660,1.94471559,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306599464,1.94420156,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749306601460,1.94420156,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306601656,1.31290156,2508.7,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749306605862,3.2078,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306606065,4.52051339,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306606958,4.52051339,2509.0,2508.9,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749306607154,4.52051339,2509.0,2508.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749306611077,1.31271339,2509.0,2508.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749306612873,1.31116608,2509.0,2508.9,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749306613472,1.31116608,2509.0,2508.9,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749306616274,1.31116608,2509.0,2508.9,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749306616982,1.31116608,2509.0,2508.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749306617179,1.31116608,2509.0,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749306617883,1.31116608,2509.0,2508.9,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749306618275,0.681,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306618581,1.99022471,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306621084,1.99022471,2509.3,2509.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749306621285,1.30922471,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749306623383,0.681,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306623685,1.98941011,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306623885,1.98941011,2509.3,2509.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749306624085,1.30841011,2509.2,2509.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749306628692,1.30841011,2509.2,2509.1,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1749306629193,0.681,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306629384,1.98934375,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306629589,1.30834375,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306629895,1.30829957,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749306630391,5.49237,2510.0,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749306630589,0.6688,2509.9,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749306631091,0.6688,2509.9,2509.6,0.00598575]
["bitfinex-derivatives","ETHF0:USTF0",1749306631291,0.6688,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749306631993,0.6688,2509.9,2509.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749306632394,0.6688,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749306634189,1.332,2510.1,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749306634395,0.653,2510.1,2510.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749306635191,7.06455362,2510.3,2509.8,6.75490172]
["bitfinex-derivatives","ETHF0:USTF0",1749306635397,7.71755362,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749306636501,7.71755362,2510.3,2510.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749306636697,7.71755362,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749306636899,7.71755362,2510.3,2510.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749306637102,7.71755362,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749306637500,7.06455362,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749306638298,7.06455362,2510.3,2509.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749306638498,7.06455362,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749306639707,3.8595,2510.5,2510.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749306639708,3.2078,2510.5,2510.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749306642200,0.6821,2510.6,2510.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749306648209,0.6752,2510.8,2510.3,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749306648416,0.6383,2510.9,2510.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749306648716,0.6383,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749306649107,1.43436,2510.9,2510.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749306649308,0.6383,2510.9,2510.6,5.49016]
["bitfinex-derivatives","ETHF0:USTF0",1749306649509,0.7961,2510.8,2510.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749306649812,1.2984,2510.8,2510.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749306650307,0.6383,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749306653012,3.8461,2510.9,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749306653208,1.3634,2510.8,2510.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749306654011,3.8461,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749306655919,4.64216,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749306656416,3.8461,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749306656619,0.6383,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749306657221,0.6548,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306657413,2.107,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306657720,2.107,2511.1,2510.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306658312,2.107,2511.1,2510.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749306658518,2.107,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306658715,3.39719582,2511.1,2510.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306658914,2.107,2511.1,2510.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749306659121,2.107,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306659315,3.39720946,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306659515,2.60120946,2511.1,2510.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749306659716,2.10702,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306659917,3.39797387,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306660314,3.39797387,2511.1,2510.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749306660625,1.291317,2511.0,2510.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749306664919,2.10702,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306665125,3.39966498,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306665630,1.94884498,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306665922,1.29264498,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306666326,1.29264498,2511.1,2511.0,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1749306667326,2.08865498,2511.1,2510.9,22.19383]
["bitfinex-derivatives","ETHF0:USTF0",1749306667526,1.93214498,2511.0,2510.9,22.19383]
["bitfinex-derivatives","ETHF0:USTF0",1749306668330,1.93214498,2511.0,2510.9,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749306668827,2.72817498,2511.0,2510.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306669032,1.93214498,2511.0,2510.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306673335,1.93214498,2511.0,2510.9,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1749306673732,1.29264498,2511.0,2510.9,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1749306674032,3.2078,2511.2,2510.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749306674233,1.29274536,2511.1,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749306674428,1.29274536,2511.1,2511.0,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1749306675130,1.29274536,2511.1,2511.0,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1749306675329,3.17988086,2512.2,2511.4,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749306675533,1.3052,2512.1,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749306675835,0.7958,2511.8,2511.5,6.6647736]
["bitfinex-derivatives","ETHF0:USTF0",1749306676038,0.6326,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749306682235,4.5334,2512.0,2511.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749306682433,2.34183,2512.0,2511.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749306682636,3.8845,2512.9,2511.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749306682943,3.8845,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306683236,0.79551,2512.7,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749306683439,1.2611,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749306683832,0.79549,2512.8,2512.2,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1749306684029,4.67994,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749306684336,3.8845,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749306685130,4.67993,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749306685329,3.8845,2512.9,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749306685538,3.8845,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749306686138,0.79547,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749306686840,0.79548,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749306688238,3.2078,2513.2,2512.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1749306688438,0.79537,2513.2,2512.6,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749306688639,0.79535,2513.2,2512.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749306688839,2.0053,2513.4,2512.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749306689039,0.79535,2513.2,2513.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749306689240,0.79537,2513.1,2513.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749306689439,0.79541,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749306689640,0.79543,2512.9,2512.8,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306689839,1.49393,2512.9,2512.8,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306693947,1.49393,2512.9,2512.8,0.8014336]
["bitfinex-derivatives","ETHF0:USTF0",1749306694146,0.6985,2512.9,2512.8,0.8014336]
["bitfinex-derivatives","ETHF0:USTF0",1749306694343,1.47638,2513.1,2513.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749306694544,3.8969,2513.2,2513.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749306694942,3.2078,2513.2,2513.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749306695648,0.6891,2513.5,2513.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749306696143,0.79521,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749306696338,0.79521,2513.6,2513.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749306696548,9.2276,2513.8,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749306696749,1.3095,2513.7,2513.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749306696946,0.79528,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749306697141,0.7953,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749306697450,0.79535,2513.2,2513.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749306697642,3.2078,2513.5,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749306697947,0.79534,2513.2,2513.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1749306698143,0.79532,2513.3,2513.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1749306698351,0.79534,2513.2,2513.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1749306698750,1.48562,2513.3,2513.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1749306698946,0.6903,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749306699547,0.79529,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749306699953,4.00306,2513.5,2513.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749306700150,0.79527,2513.4,2513.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749306700345,3.2078,2513.5,2513.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749306700550,0.7953,2513.3,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749306701449,0.79534,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306701842,0.79533,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306702353,0.79534,2513.2,2513.1,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1749306702553,0.86425172,2513.2,2513.1,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1749306703654,0.79534,2513.2,2513.1,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1749306704153,4.5803,2513.5,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306704154,0.79533,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306704958,0.79534,2513.2,2513.1,5.47635]
["bitfinex-derivatives","ETHF0:USTF0",1749306705760,0.79532,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749306707958,0.79532,2513.3,2513.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749306707959,0.79534,2513.2,2513.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749306709360,0.79532,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306709566,0.86425172,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749306709766,0.06891172,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749306710860,1.34537108,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749306711257,1.97947108,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749306713259,1.34537108,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749306713465,1.34537108,2513.2,2513.1,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1749306713664,1.27645936,2513.2,2513.1,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1749306714063,0.79529,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749306714269,2.07309624,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749306715163,1.27780624,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749306715767,1.27780624,2513.4,2513.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749306716269,2.07307624,2513.4,2513.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749306716469,1.27780624,2513.4,2513.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749306716668,2.07307624,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749306717772,0.7953,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306717966,2.72870624,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306719569,1.93340624,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306720568,2.72870624,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306720966,1.93340624,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306722665,1.27780624,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749306723068,1.27780624,2513.3,2513.2,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1749306723367,1.27780624,2513.3,2513.2,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1749306723571,3.9017,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749306727076,3.2078,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749306727868,0.6805,2514.1,2514.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749306731575,3.2078,2514.2,2514.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749306731881,4.678,2514.6,2514.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749306731882,4.678,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749306732178,0.6958,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749306732781,3.2078,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749306733075,4.00259,2515.0,2514.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749306733272,4.00259,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749306733470,3.2078,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749306733872,3.2078,2515.0,2514.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749306734073,1.3171,2515.2,2514.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749306734270,0.79479,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749306734469,0.79479,2515.0,2514.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749306734681,0.79479,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749306734980,0.79476,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749306735281,0.79477,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749306735580,1.3171,2515.2,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749306735881,0.79482,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749306736075,0.79479,2515.0,2514.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749306736274,0.79474,2515.1,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749306736476,0.79474,2515.1,2514.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749306736683,1.44037,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749306736875,0.6456,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749306737182,10.10116089,2515.0,2514.3,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306737482,3.8534,2515.0,2514.4,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1749306737683,3.8534,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749306738181,3.8534,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749306738376,4.64817,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749306738573,3.8534,2515.0,2514.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749306738774,4.64818,2515.0,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749306738972,4.64819,2515.0,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749306739476,3.8534,2515.0,2514.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749306739672,0.79496,2514.4,2514.3,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306739984,4.00276,2514.4,2514.3,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306740674,3.2078,2514.4,2514.3,0.8009636]
["bitfinex-derivatives","ETHF0:USTF0",1749306741083,0.6332,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749306741383,0.79488,2514.7,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749306741585,0.6332,2514.8,2514.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749306741784,3.8961,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749306742088,4.69091,2514.9,2514.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749306742277,4.69091,2514.9,2514.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749306742475,0.79483,2514.8,2514.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749306742685,3.8961,2514.9,2514.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749306742880,3.8961,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749306743075,3.2078,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749306743785,0.06891172,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749306744882,0.06891172,2515.0,2514.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749306746290,1.98706,2514.9,2514.3,0.8009536]
["bitfinex-derivatives","ETHF0:USTF0",1749306746488,0.79492,2514.6,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749306746688,4.00268,2514.7,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749306746885,3.2078,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749306747087,4.00266,2514.7,2514.3,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306747294,0.6559,2514.8,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749306747593,0.79487,2514.7,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749306748383,4.00268,2514.7,2514.3,5.4769436]
["bitfinex-derivatives","ETHF0:USTF0",1749306748587,1.3484,2514.6,2514.3,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306748886,3.2078,2514.7,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749306749088,3.2078,2514.7,2514.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749306749285,4.5562,2514.7,2514.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749306749487,1.3484,2514.7,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749306749887,1.3484,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749306750194,1.3484,2514.7,2514.0,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1749306750195,1.98741,2514.4,2513.1,5.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749306750498,3.2078,2513.9,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749306750995,3.2078,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749306751395,0.00593723,2514.1,2514.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749306754194,0.80100723,2514.1,2513.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749306754692,0.79508,2514.0,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749306754992,0.80099723,2514.1,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749306755395,0.80099723,2514.1,2514.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749306755697,0.00593723,2514.1,2514.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749306756296,0.07484895,2514.1,2514.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749306763705,0.07484895,2514.1,2514.0,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1749306764901,8.95e-06,2514.1,2514.0,9.00288]
["bitfinex-derivatives","ETHF0:USTF0",1749306768408,8.95e-06,2514.1,2514.0,10.31138]
["bitfinex-derivatives","ETHF0:USTF0",1749306768611,1.9171,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749306768907,3.2078,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749306769112,4.45825632,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749306769611,3.2078,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749306770412,1.3193,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306770609,2.56956614,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306770805,7.56956614,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306771400,2.56956614,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306771809,1.3193,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306772011,3.36457592,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306772213,7.56990592,2515.3,2515.0,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306772509,4.00254,2515.1,2515.0,0.8007436]
["bitfinex-derivatives","ETHF0:USTF0",1749306772710,4.45840592,2515.1,2515.0,0.8007436]
["bitfinex-derivatives","ETHF0:USTF0",1749306772912,3.2078,2515.1,2515.0,0.8007436]
["bitfinex-derivatives","ETHF0:USTF0",1749306773211,3.8509,2515.1,2515.0,0.8007436]
["bitfinex-derivatives","ETHF0:USTF0",1749306776210,0.6431,2515.1,2515.0,0.8007436]
["bitfinex-derivatives","ETHF0:USTF0",1749306784722,0.71201172,2515.1,2515.0,0.8007436]
["bitfinex-derivatives","ETHF0:USTF0",1749306787425,1.398,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749306787625,0.6767,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749306790726,1.3283,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749306796441,7.58119713,2515.5,2515.0,6.7278736]
["bitfinex-derivatives","ETHF0:USTF0",1749306796739,2.60819713,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306799943,2.67710885,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306800239,1.32180885,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306800635,0.06891172,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306801947,1.32353579,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306802340,4.84187579,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306802643,4.04723579,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306803944,4.04746856,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306804240,4.84210856,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306804444,4.04746856,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749306808143,4.84210856,2515.4,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749306808453,2.53775684,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749306809655,3.33242684,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749306809843,2.53775684,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749306810342,10.74555684,2515.3,2514.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749306810543,3.2078,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749306810955,4.46265684,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749306811742,1.25485684,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749306812350,2.04965684,2514.9,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749306812548,0.79486,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306812742,2.04971684,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306812946,1.25485684,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306813148,2.51845684,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306813652,2.51845684,2514.7,2514.6,0.8008636]
["bitfinex-derivatives","ETHF0:USTF0",1749306814050,2.51845684,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306814254,7.51845684,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306814456,2.51845684,2514.7,2514.6,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1749306814843,1.25485684,2514.7,2514.6,0.8008636]
["bitfinex-derivatives","ETHF0:USTF0",1749306815245,0.06891172,2514.7,2514.6,4.0086636]
["bitfinex-derivatives","ETHF0:USTF0",1749306815854,0.06891172,2514.7,2514.6,5.3121636]
["bitfinex-derivatives","ETHF0:USTF0",1749306817160,1.72e-06,2514.7,2514.6,10.3121636]
["bitfinex-derivatives","ETHF0:USTF0",1749306817354,1.72e-06,2514.7,2514.6,5.3121636]
["bitfinex-derivatives","ETHF0:USTF0",1749306817550,1.72e-06,2514.7,2514.6,10.3121636]
["bitfinex-derivatives","ETHF0:USTF0",1749306817954,0.0059736,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749306818156,0.0059736,2515.1,2515.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749306818654,0.0059736,2515.1,2515.0,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1749306820260,3.8883,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749306820464,5.77006647,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749306821161,2.56226647,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749306822254,1.25066647,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749306826558,3.2078,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749306826761,4.45947543,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749306827164,3.2078,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749306827366,3.97485108,2517.3,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749306827367,3.95700162,2517.9,2516.6,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749306827558,8.34194862,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306827559,3.2078,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306827759,2.0082,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749306827960,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306828162,4.5701,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306828465,0.79382,2518.0,2517.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306828960,1.98464,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306829158,3.2078,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306829361,3.27671172,2518.0,2517.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749306829562,0.7939,2517.8,2517.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749306829760,1.3623,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306830064,0.00592164,2517.9,2517.4,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749306830260,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306830465,0.00592164,2517.9,2517.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1749306830764,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306830969,0.00592164,2517.9,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749306831262,0.79977164,2517.9,2517.5,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1749306831863,0.00592164,2517.9,2517.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749306832062,0.7939,2517.8,2517.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749306832366,0.79389,2517.8,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749306832566,0.79394,2517.7,2517.4,4.00776161]
["bitfinex-derivatives","ETHF0:USTF0",1749306832866,0.79398,2517.5,2517.4,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749306833656,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306834063,6.44168,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306834567,2.70348,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306835767,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306836664,5.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306837165,5.70498,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306837765,10.70498,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306838063,11.39878,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306838664,0.79407,2517.3,2516.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749306838865,0.79398,2517.5,2516.9,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1749306839165,0.79393,2517.7,2517.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749306839565,0.79393,2517.7,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749306839771,0.79393,2517.7,2517.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749306839772,0.79395,2517.6,2517.4,1.95426161]
["bitfinex-derivatives","ETHF0:USTF0",1749306839969,0.79398,2517.5,2517.4,0.64556161]
["bitfinex-derivatives","ETHF0:USTF0",1749306840169,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306842766,4.911,2517.8,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749306843070,0.79393,2517.7,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749306843269,0.79393,2517.7,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306843270,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306844068,0.79977164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306844362,0.79980164,2517.9,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749306844567,0.7939,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749306844763,0.07483336,2517.9,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749306844961,0.79392,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306845365,0.79395,2517.6,2517.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749306845774,0.79395,2517.6,2517.5,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1749306845969,0.6512,2517.8,2517.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749306846368,1.4451,2517.8,2517.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749306846572,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306846965,0.00592164,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306847171,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306848063,0.79977164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306848270,0.00592164,2517.9,2517.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749306848471,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306848780,0.79392,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306848974,0.79392,2517.7,2517.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749306849274,0.79395,2517.6,2517.5,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1749306849472,0.79395,2517.6,2517.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749306849867,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306850879,6.8471,2517.8,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749306851074,0.79395,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749306851272,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306853875,0.79396,2517.6,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306854074,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749306854474,0.79396,2517.6,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306854475,0.7939,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749306854974,0.79393,2517.7,2517.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749306855574,0.79395,2517.6,2517.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749306855771,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306856183,1.48838,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306856385,2.61965763,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306856577,1.13127763,2517.5,2517.4,0.79997161]
["bitfinex-derivatives","ETHF0:USTF0",1749306857587,1.92525763,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306857982,1.92525763,2517.5,2517.4,0.79997161]
["bitfinex-derivatives","ETHF0:USTF0",1749306858276,1.92525763,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306858587,1.92525763,2517.5,2517.4,0.79997161]
["bitfinex-derivatives","ETHF0:USTF0",1749306859084,1.92525763,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306859480,1.13127763,2517.5,2517.4,0.79997161]
["bitfinex-derivatives","ETHF0:USTF0",1749306859986,1.13127763,2517.5,2517.4,2.15677161]
["bitfinex-derivatives","ETHF0:USTF0",1749306860193,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306860485,1.13916467,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306861580,1.93301467,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306861784,1.93301467,2517.9,2517.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749306861980,1.13324303,2517.8,2517.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749306863496,0.00592164,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306863990,1.14073138,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306864201,0.00592164,2517.9,2517.8,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749306866994,0.00592164,2517.9,2517.8,7.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749306867197,0.79359,2518.8,2518.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749306867397,3.13354709,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306867593,0.79372,2518.4,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749306867898,1.9839,2518.9,2518.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749306867899,0.79374,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749306868498,0.79379,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306868693,2.6259,2518.4,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749306868894,0.79374,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749306869090,1.4269,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749306869294,1.4269,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749306869695,0.7937,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749306869895,0.79964161,2518.5,2518.3,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1749306870194,1.13642232,2518.4,2518.3,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1749306870393,1.13642232,2518.4,2518.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749306870594,1.93012232,2518.4,2518.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749306871003,1.13642232,2518.4,2518.3,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1749306871995,1.93012232,2518.4,2518.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749306872699,0.79378,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306872897,2.80954,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749306873407,0.00596161,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306873595,1.92949644,2518.4,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749306873904,0.79371,2518.4,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749306874202,1.13577207,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749306874409,0.00596161,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749306874699,1.14143215,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749306874906,0.00596161,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749306875101,0.00596161,2518.5,2518.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749306875697,0.79962161,2518.5,2518.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749306875999,0.7937,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749306876200,0.00596161,2518.5,2518.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749306876405,0.79376,2518.2,2518.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749306876601,0.79379,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306876905,1.46519,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306877095,1.14438697,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306877299,0.79375,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306877499,1.93806221,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306877705,0.79377,2518.2,2518.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749306878299,0.79379,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306879208,0.79379,2518.1,2518.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749306879407,0.79376,2518.2,2518.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749306879706,0.79379,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306880104,9.35244191,2518.1,2517.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749306880308,0.79388,2517.8,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749306880507,5.75988,2517.9,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749306880705,0.79388,2517.8,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749306881107,2.0083,2518.0,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749306881306,0.79388,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749306881509,3.2078,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749306881809,5.75982,2518.0,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749306882009,5.75982,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749306882501,0.79382,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749306882706,5.75982,2518.0,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749306883007,0.79385,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749306883405,0.79392,2517.7,2517.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749306883711,0.79398,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306884301,2.08668,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306884502,2.08668,2517.5,2517.4,0.79997161]
["bitfinex-derivatives","ETHF0:USTF0",1749306884703,2.08668,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306886212,3.23112161,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306887710,8.23112161,2517.5,2517.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306887906,0.79406,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749306888303,0.79408,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306888509,5.6623,2517.2,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749306888713,1.3344,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749306889218,0.79414,2517.0,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749306890005,2.12853,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749306890509,1.3344,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749306890810,1.3344,2517.1,2516.8,0.64876161]
["bitfinex-derivatives","ETHF0:USTF0",1749306890811,0.6963,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306891016,5.6623,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306891615,5.6623,2517.2,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306891814,7.71489,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306892014,2.74889,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306892214,0.00596161,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306894424,0.80000161,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306894922,0.00596161,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306895716,0.00596161,2517.3,2517.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749306895922,0.80000161,2517.3,2517.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749306896221,0.00596161,2517.3,2517.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749306896421,0.80000161,2517.3,2517.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749306896621,0.00596161,2517.3,2517.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749306899127,0.80000161,2517.3,2517.2,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749306899320,0.00596161,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306899626,0.79411,2517.1,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306900226,6.2767,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306900428,6.2767,2517.2,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306900622,7.07079,2517.2,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306900822,7.07079,2517.2,2517.0,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1749306901722,7.07079,2517.2,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306901924,7.07079,2517.2,2517.0,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1749306902125,7.07079,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306902327,7.07079,2517.2,2517.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749306902533,7.07079,2517.2,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306902727,6.2767,2517.2,2517.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749306903030,7.07079,2517.2,2517.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749306903226,2.10379,2517.2,2517.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749306903426,1.3097,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306903829,2.10379,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306904026,1.3097,2517.2,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306904333,1.3097,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306904520,2.10377,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306904932,0.79411,2517.1,2517.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749306905130,4.967,2517.1,2517.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749306905527,4.967,2517.1,2517.0,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1749306907538,2.10378,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306907834,8.20336932,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306908032,0.79411,2517.1,2517.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749306908228,6.2767,2517.2,2517.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749306908433,7.0708,2517.2,2517.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749306908635,1.13296441,2517.1,2517.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749306909336,6.2767,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306909536,7.41010092,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306910138,8.76270092,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306910729,7.41010092,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306910933,6.10040092,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306911129,0.00596161,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306911433,1.13938781,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306912037,1.83738781,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306912440,2.63143781,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749306912835,1.83738781,2517.3,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306913040,1.9274962,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306913841,1.1334262,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306914337,1.9274962,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306914534,1.1334262,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306915035,1.1334262,2517.2,2517.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1749306916031,1.1334262,2517.2,2517.1,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749306917742,1.1334262,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306918342,1.9275262,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306918538,0.7941,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306918841,1.446,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306919042,2.58109931,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306919640,1.78699931,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306919842,3.72219931,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306920844,1.76529931,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306921046,6.68429931,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306921940,7.47836931,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749306922337,0.79411,2517.1,2517.0,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749306922543,0.79415,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749306922743,2.60254931,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749306922944,1.13509931,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749306923148,6.05418927,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749306923344,6.84824247,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749306925140,0.79414,2517.0,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749306925346,1.13513247,2517.0,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749306925541,0.79417,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306925747,0.79429,2516.5,2516.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749306926056,8.92109,2516.6,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749306926252,1.13513247,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749306926650,4.919,2517.0,2516.6,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749306926954,1.92859952,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749306927157,1.92858952,2516.9,2516.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749306927350,0.7942,2516.8,2516.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749306927651,1.92861952,2516.8,2516.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749306927856,0.79426,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306928053,6.84767952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306929149,10.05547952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306929347,5.13647952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306929551,1.13441952,2516.6,2516.5,0.80025161]
["bitfinex-derivatives","ETHF0:USTF0",1749306929752,1.92867952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306930957,2.59127952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306931853,1.92867952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306933261,3.31577952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306936461,6.84867952,2516.6,2516.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306938474,1.98577,2516.5,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749306938672,0.79444,2516.1,2516.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749306938871,0.79444,2516.1,2516.0,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1749306939071,5.71441,2516.2,2516.0,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1749306939973,0.79442,2516.1,2516.0,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1749306940170,0.79442,2516.1,2516.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749306940770,0.79448,2515.9,2515.8,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749306940975,1.3053,2516.1,2515.8,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749306941276,4.92,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749306941477,6.87334883,2516.3,2515.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749306941773,5.71436,2516.3,2516.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749306941973,5.71436,2516.3,2516.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749306942173,6.87322845,2516.3,2516.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749306942870,6.87322845,2516.3,2516.2,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749306944174,6.87322845,2516.3,2516.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749306944568,1.95322845,2516.3,2516.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749306944769,0.79426,2516.6,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749306944974,24.032,2516.8,2516.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749306945176,0.79421,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306945575,0.79421,2516.8,2516.7,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749306946075,0.79421,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306946772,0.79425,2516.7,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749306947382,4.92,2516.8,2516.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749306947683,0.79418,2516.9,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749306947978,0.79418,2516.9,2516.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749306948479,1.95294441,2516.9,2516.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749306949383,5.71418,2516.9,2516.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749306949876,0.79418,2516.9,2516.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749306950271,0.79418,2516.9,2516.8,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749306952081,1.95403699,2516.9,2516.8,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749306952278,1.95403699,2516.9,2516.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749306952678,0.79423,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306952881,0.79429,2516.6,2516.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749306953080,0.79429,2516.5,2516.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749306953278,0.79429,2516.6,2516.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749306953483,0.79429,2516.5,2516.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749306953879,0.79429,2516.5,2516.4,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1749306955181,0.79429,2516.5,2516.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749306955886,0.79429,2516.5,2516.4,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1749306956583,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749306956787,0.79421,2516.8,2516.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749306957584,0.79421,2516.8,2516.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749306958385,4.943,2516.9,2516.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749306958586,6.10333352,2516.9,2516.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749306958988,1.16033352,2516.9,2516.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749306959192,8.15676161,2517.3,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749306959488,8.95080161,2517.3,2517.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1749306959688,10.11082341,2517.3,2517.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1749306959988,0.79413,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749306960187,0.79413,2517.1,2517.0,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1749306960388,5.7371,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749306962892,4.943,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749306964495,5.73707,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749306964683,0.79411,2517.1,2517.0,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1749306964888,0.79411,2517.1,2517.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749306965090,0.79411,2517.1,2517.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749306965892,8.1508,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306966092,0.79422,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749306967489,0.79423,2516.7,2516.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749306969498,0.79429,2516.5,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749306969702,1.3307,2516.9,2516.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749306970001,0.79421,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749306970193,0.79424,2516.7,2516.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749306970396,4.943,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306970703,0.79422,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749306971000,0.79432,2516.5,2516.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749306971195,0.79432,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749306972805,0.79439,2516.3,2516.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749306972998,0.79439,2516.2,2516.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749306973200,0.79449,2515.9,2515.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306973398,0.79447,2516.0,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749306974002,0.79449,2515.9,2515.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306976199,2.73129,2515.9,2515.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306979795,3.89112064,2515.9,2515.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749306980000,0.79463,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749306980202,0.79464,2515.4,2515.3,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749306980405,3.92304,2515.9,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749306980603,6.03918923,2515.8,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749306980802,4.88,2515.8,2515.4,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749306981102,0.79461,2515.5,2515.4,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749306981503,0.79459,2515.6,2515.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1749306981704,0.79461,2515.5,2515.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1749306982008,0.7946,2515.6,2515.4,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749306982404,0.79456,2515.7,2515.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1749306982609,0.79456,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749306983508,0.79456,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306987209,0.79458,2515.6,2515.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749306995313,0.00596161,2515.9,2515.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749306995514,0.80045161,2515.9,2515.8,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749306995717,0.00596161,2515.9,2515.8,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749306996609,0.79436,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749306996816,0.79436,2516.3,2516.2,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749306997017,0.79436,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749306997516,0.79436,2516.3,2516.2,5.28989]
["bitfinex-derivatives","ETHF0:USTF0",1749306997717,0.79435,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749306997914,0.79435,2516.4,2516.3,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749306998716,0.79435,2516.4,2516.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749306999417,0.79435,2516.4,2516.3,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749306999715,0.79435,2516.4,2516.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749307001020,0.79413,2517.1,2516.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749307001215,0.79413,2517.1,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307001216,0.79413,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307002723,0.00596161,2517.3,2517.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749307002913,0.79411,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307003217,0.79411,2517.1,2517.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749307004720,0.79411,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307005619,0.79411,2517.1,2517.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749307005817,0.00596161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307008522,0.80000161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307008822,0.00596161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307009822,0.79408,2517.2,2517.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749307010022,0.00596161,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307010023,0.79411,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307010325,0.80002161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307010520,0.00596161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307012425,0.80000161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307012626,0.00596161,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307013631,0.00596161,2517.3,2517.2,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1749307014630,0.79385,2518.0,2517.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307015231,0.79381,2518.1,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749307015821,1.2927,2518.2,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749307016025,0.79379,2518.1,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749307016227,0.6396,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749307016426,1.43336,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749307016627,0.6396,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307017129,1.43336,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307017434,0.6396,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307018332,1.43336,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307019533,1.43336,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307019725,0.79382,2518.0,2517.9,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1749307020035,0.79382,2518.0,2517.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749307020234,1.9513,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307020434,0.79379,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749307024540,1.43339,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749307024735,0.6396,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307026136,1.43336,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307026542,0.6396,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307027040,1.43336,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307027741,0.6396,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307028540,0.00596161,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749307028745,0.00596161,2518.3,2518.2,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1749307029341,0.00596161,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749307029640,0.79969161,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749307032040,1.96078632,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749307033441,1.16705632,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749307033744,1.96079632,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749307036145,0.79377,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749307036349,1.16109471,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307036648,0.79387,2517.9,2517.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749307036843,0.79387,2517.9,2517.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749307037053,1.95665899,2517.9,2517.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749307037247,0.79393,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307037547,0.79393,2517.7,2517.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749307037947,0.79396,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307038152,2.65323262,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307038348,0.79403,2517.4,2517.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749307038647,0.79407,2517.3,2517.1,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749307038852,0.79407,2517.3,2517.2,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1749307039055,0.79402,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307039355,1.95706269,2517.4,2517.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749307039651,0.79405,2517.4,2517.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749307039846,0.79405,2517.4,2517.2,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1749307040054,0.79406,2517.3,2517.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749307040753,0.79409,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307041847,1.95613791,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307042260,1.95581946,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307043350,0.79409,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307044953,1.95560111,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307045253,8.14491111,2517.2,2516.8,0.80016161]
["bitfinex-derivatives","ETHF0:USTF0",1749307045452,0.79416,2517.0,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749307046356,0.79416,2517.0,2516.8,0.80016161]
["bitfinex-derivatives","ETHF0:USTF0",1749307048351,0.79418,2516.9,2516.8,0.80016161]
["bitfinex-derivatives","ETHF0:USTF0",1749307048657,0.79418,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307053561,5.59318,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307055863,0.79418,2516.9,2516.8,0.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1749307058061,0.79418,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307058262,0.79418,2516.9,2516.8,0.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1749307061573,0.79418,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307064470,0.79418,2516.9,2516.8,0.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1749307064669,0.79418,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307064869,0.79414,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307065061,0.79414,2517.1,2517.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749307065266,0.79418,2516.9,2516.8,0.80016161]
["bitfinex-derivatives","ETHF0:USTF0",1749307066972,0.79418,2516.9,2516.8,0.80018161]
["bitfinex-derivatives","ETHF0:USTF0",1749307067167,0.79418,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307068069,1.94709157,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307068275,3.20739157,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307070375,8.00739157,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307075872,0.79434,2516.4,2516.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749307076174,0.79434,2516.4,2516.3,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1749307076480,1.94903945,2516.4,2516.3,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749307077973,1.94903945,2516.4,2516.3,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1749307078170,1.94831402,2516.4,2516.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749307078574,1.94831402,2516.4,2516.3,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1749307078781,0.79434,2516.4,2516.3,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1749307079981,0.79433,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307080179,1.94810796,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307081082,0.79434,2516.4,2516.3,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1749307081678,0.79433,2516.5,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307081877,1.94931045,2516.5,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307083684,0.79434,2516.4,2516.3,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1749307084086,0.79434,2516.4,2516.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749307084281,0.79434,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307084783,0.79434,2516.4,2516.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749307084978,0.79434,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307085685,0.79434,2516.4,2516.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749307085984,0.79441,2516.2,2516.1,0.67446161]
["bitfinex-derivatives","ETHF0:USTF0",1749307086483,1.97268487,2516.2,2516.1,0.67446161]
["bitfinex-derivatives","ETHF0:USTF0",1749307086686,1.97268487,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307086875,3.23838487,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307089290,0.79459,2515.6,2515.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749307089589,0.79458,2515.7,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749307090280,4.763,2515.8,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749307090482,4.763,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307090683,4.763,2515.8,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307090886,0.79461,2515.6,2515.4,5.37504]
["bitfinex-derivatives","ETHF0:USTF0",1749307091491,0.79457,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749307091984,0.79457,2515.7,2515.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1749307092185,0.79457,2515.7,2515.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749307092489,0.7946,2515.6,2515.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749307092688,0.79459,2515.7,2515.5,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749307093188,4.763,2515.8,2515.5,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749307093389,0.79458,2515.7,2515.5,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749307093590,4.764,2515.8,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749307093887,5.55855,2515.8,2515.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1749307094090,5.55855,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749307094480,4.764,2515.8,2515.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749307094684,4.764,2515.8,2515.7,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749307096391,0.79451,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307096595,0.79451,2515.9,2515.8,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749307097093,0.79451,2515.9,2515.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749307097587,0.79451,2515.9,2515.8,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749307097792,0.79451,2515.9,2515.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749307100588,0.79453,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307102697,1.96832898,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307103297,3.35012898,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307104197,1.96832898,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307106097,1.96832898,2515.8,2515.7,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749307106700,1.96832898,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307108497,0.79463,2515.5,2515.4,4.66964]
["bitfinex-derivatives","ETHF0:USTF0",1749307108699,0.79462,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307108889,0.79462,2515.6,2515.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749307109089,0.79462,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307109090,0.79461,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307109501,0.79459,2515.7,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307109804,1.48469,2515.7,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307110506,1.3873,2515.8,2515.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749307110507,0.79455,2515.8,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307110906,0.79455,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749307111105,4.75,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307111403,1.17521497,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307111599,1.17521497,2515.9,2515.8,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1749307111796,5.54448,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749307112001,6.71999488,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749307112207,0.7945,2515.9,2515.8,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1749307112409,1.97001488,2515.9,2515.8,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1749307113198,1.17551488,2515.9,2515.8,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1749307113508,5.54448,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749307113803,6.72096136,2516.0,2515.8,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1749307114007,1.17648136,2515.9,2515.8,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1749307114406,1.17648136,2515.9,2515.8,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1749307116005,5.54443,2516.2,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749307116198,1.17767422,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749307116908,1.17767422,2516.1,2516.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749307120612,5.54437,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307120810,5.92764307,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307121313,6.72198307,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307121507,6.72198307,2516.4,2516.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749307121701,1.17764307,2516.3,2516.2,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749307122508,1.17764307,2516.3,2516.2,2.85271]
["bitfinex-derivatives","ETHF0:USTF0",1749307122710,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307122909,1.18317001,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749307123508,1.97745001,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749307124709,1.97745001,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307124919,1.18317001,2516.6,2516.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749307125219,0.79437,2516.3,2516.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749307125915,1.97059159,2516.3,2516.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749307126317,0.7945,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307126511,0.79457,2515.7,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307126913,6.1415,2516.0,2515.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749307127213,0.79457,2515.7,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749307127710,0.79455,2515.8,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749307128111,0.79457,2515.7,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749307128519,0.79459,2515.6,2515.4,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1749307129113,0.79458,2515.7,2515.4,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1749307129318,4.75,2516.0,2515.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749307129509,4.75,2516.0,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749307129711,5.54447,2516.0,2515.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749307130013,6.72115473,2516.0,2515.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749307130417,5.92668473,2516.0,2515.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749307130606,1.17668473,2516.0,2515.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749307130812,5.4358,2516.4,2515.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749307131012,1.97097565,2516.3,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307131218,1.17658565,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307132427,5.54436,2516.4,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307132616,1.17274898,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307133419,5.54136,2516.4,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307134018,4.747,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307134218,6.71406323,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307134718,6.71406323,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307134921,0.6416,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307135228,1.17269284,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307135524,0.80024161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307135709,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307136123,0.00596161,2516.6,2516.5,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1749307136326,0.00596161,2516.6,2516.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749307136620,0.80025161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307137013,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307137925,0.00596161,2516.6,2516.5,7.14351]
["bitfinex-derivatives","ETHF0:USTF0",1749307138119,0.00596161,2516.6,2516.5,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1749307139025,0.00596161,2516.6,2516.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749307139217,0.79431,2516.5,2516.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749307139417,0.79434,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307140415,0.79437,2516.3,2516.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749307141325,6.0391,2516.5,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307141523,6.83343,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307141823,1.17362852,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307142024,0.79432,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307142227,1.96820345,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307143123,0.80025161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307143519,1.17984235,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307143726,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307144324,0.00596161,2516.6,2516.5,7.13151]
["bitfinex-derivatives","ETHF0:USTF0",1749307144625,0.00596161,2516.6,2516.5,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1749307149530,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307151129,0.00596161,2516.6,2516.5,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1749307155333,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307157635,0.00596161,2516.6,2516.5,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1749307159334,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307159531,0.80024161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307159836,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307160037,0.80024161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307160235,0.00596161,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307160937,0.00389362,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307172150,1.18037022,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307172751,0.00389362,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307173153,1.18083438,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307176251,0.79434,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749307176458,0.79819362,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307176657,3.31157624,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307178951,1.18097624,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307179156,0.00389362,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307180258,0.00389362,2516.6,2516.5,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1749307183462,0.66,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749307183662,1.83633323,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749307184364,2.63044323,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749307185655,2.63007514,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749307189966,0.79412,2517.1,2517.0,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1749307190266,1.97008514,2517.1,2517.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749307190461,1.83716514,2517.1,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307190667,1.97011514,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307190867,1.97011514,2517.0,2516.9,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307191361,3.31991514,2517.0,2516.9,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307195772,3.31991514,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307197466,3.31991514,2517.0,2516.9,0.80014161]
["bitfinex-derivatives","ETHF0:USTF0",1749307202471,1.17596514,2517.0,2516.9,0.80014161]
["bitfinex-derivatives","ETHF0:USTF0",1749307202878,1.17596514,2517.0,2516.9,1.48124161]
["bitfinex-derivatives","ETHF0:USTF0",1749307203677,1.97011514,2517.0,2516.9,1.48124161]
["bitfinex-derivatives","ETHF0:USTF0",1749307204177,1.17596514,2517.0,2516.9,1.48124161]
["bitfinex-derivatives","ETHF0:USTF0",1749307205970,1.17596514,2517.0,2516.9,2.84244161]
["bitfinex-derivatives","ETHF0:USTF0",1749307206276,0.00596161,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307206476,1.18182088,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307206678,1.97585088,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307206882,1.97585088,2517.4,2517.3,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749307207182,1.97585088,2517.4,2517.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749307208479,0.79406,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307208679,1.96991927,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307210670,0.79409,2517.2,2517.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749307210879,1.17585927,2517.2,2516.9,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307211071,0.79415,2517.0,2516.9,4.00792161]
["bitfinex-derivatives","ETHF0:USTF0",1749307212385,0.79415,2517.0,2516.9,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307212683,1.97046447,2517.0,2516.9,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307214079,1.97046447,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307215383,1.17631447,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307215583,1.17631447,2517.0,2516.9,5.38094161]
["bitfinex-derivatives","ETHF0:USTF0",1749307216982,1.17631447,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307217579,1.97046447,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307217780,1.17631447,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307217985,1.17631447,2517.0,2516.9,5.39454161]
["bitfinex-derivatives","ETHF0:USTF0",1749307221786,1.97046447,2517.0,2516.9,5.39454161]
["bitfinex-derivatives","ETHF0:USTF0",1749307221985,1.97031626,2517.0,2516.9,5.39454161]
["bitfinex-derivatives","ETHF0:USTF0",1749307222285,1.17616626,2517.0,2516.9,5.39454161]
["bitfinex-derivatives","ETHF0:USTF0",1749307222685,1.97031626,2517.0,2516.9,5.39454161]
["bitfinex-derivatives","ETHF0:USTF0",1749307223087,1.97031626,2517.0,2516.9,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307224087,1.97031626,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307225086,1.17616626,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307225885,1.97031626,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307231092,1.97075181,2517.0,2516.9,4.00794161]
["bitfinex-derivatives","ETHF0:USTF0",1749307232688,0.79428,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307232888,0.79434,2516.4,2516.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749307233092,1.97112543,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307233391,1.9711259,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307233985,1.9711259,2516.5,2516.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749307233986,0.79434,2516.4,2516.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749307234191,1.9711359,2516.4,2516.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749307235495,0.79434,2516.4,2516.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749307235997,1.17531011,2516.4,2516.2,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307236297,0.79437,2516.3,2516.2,4.00815161]
["bitfinex-derivatives","ETHF0:USTF0",1749307236791,0.79437,2516.3,2516.2,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307236994,1.9689507,2516.3,2516.2,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307237194,4.0150507,2516.3,2516.2,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307238392,0.79444,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307238593,0.79443,2516.2,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307238793,0.79444,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307238989,4.737,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307239197,5.4247,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307239398,5.4247,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307239596,6.59750212,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307239894,1.17280212,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307240703,0.6531,2517.0,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307241003,1.1727437,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307242001,1.9669237,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307243499,1.9669237,2516.9,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749307243699,1.9669237,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307243700,0.79418,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307243902,1.96650204,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307244402,1.17232204,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307245100,5.413,2517.2,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307245304,5.413,2517.2,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307245305,1.96639125,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307245701,1.17226125,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307248406,1.96638125,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307251005,1.96640125,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307257609,1.17226125,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307257810,1.96640125,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307258207,0.79417,2517.0,2516.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749307258403,4.38006125,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307258604,0.79431,2516.6,2516.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749307259213,0.79429,2516.7,2516.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749307259512,0.675,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307259707,1.84885039,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307259903,1.84882755,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307260099,1.17382755,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307260304,0.79426,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307260503,1.96807922,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307260706,1.17381922,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307261706,1.17381922,2516.8,2516.7,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1749307262512,1.17381922,2516.8,2516.7,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1749307262913,0.79414,2517.1,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749307263214,1.17299778,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307264512,1.96716778,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307265009,0.79421,2516.9,2516.8,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1749307265610,0.7942,2517.0,2516.8,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1749307265914,0.7942,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307266113,0.79421,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307266416,0.79424,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749307266612,0.79424,2516.8,2516.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749307266613,0.6882,2516.9,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307266908,1.17349572,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307267113,1.17349572,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307267313,0.79433,2516.5,2516.4,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749307267513,0.79432,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307267713,1.96836982,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307268116,1.17404982,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307269314,1.17456122,2516.8,2516.4,5.19369]
["bitfinex-derivatives","ETHF0:USTF0",1749307269614,1.17456122,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307269811,0.79431,2516.6,2516.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749307270011,0.79429,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307270214,1.96914869,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307270406,0.7943,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307270617,1.17485869,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307270920,0.7943,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307271122,1.96915869,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749307272116,1.17485869,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307272318,1.17485869,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307272708,1.17485869,2516.5,2516.4,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749307273714,1.96918869,2516.5,2516.4,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749307273919,1.96918869,2516.5,2516.4,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749307274120,1.96918869,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307274619,1.96918869,2516.5,2516.1,1.27936161]
["bitfinex-derivatives","ETHF0:USTF0",1749307274620,0.79443,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307275022,1.96898286,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307277016,3.28428286,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307278014,1.17455286,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307278425,1.45138,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307278625,0.79443,2516.2,2516.1,0.80040161]
["bitfinex-derivatives","ETHF0:USTF0",1749307278831,0.79443,2516.2,2516.1,0.64916161]
["bitfinex-derivatives","ETHF0:USTF0",1749307279129,0.79443,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307279324,1.96629339,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307279529,1.96629339,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307279921,0.6362,2516.6,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307280125,1.18044639,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307280518,0.79436,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307280724,1.97478948,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307280924,1.18042948,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307282330,1.97478948,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307283231,1.18042948,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307283432,0.79435,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307283632,1.97299063,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307285121,1.17864063,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307285327,0.79436,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749307285528,1.1786108,2516.4,2516.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749307285730,0.79431,2516.6,2516.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749307286034,1.97292075,2516.6,2516.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749307286236,0.79434,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307286435,1.97295075,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307287335,1.17861075,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307288638,1.973491,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307290242,0.79433,2516.5,2516.4,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749307290439,1.973511,2516.5,2516.4,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749307290739,1.179181,2516.5,2516.4,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749307291238,3.2078,2516.7,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307291438,1.17924418,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307292340,1.97356418,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307292639,0.79433,2516.5,2516.4,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1749307292841,1.97357418,2516.5,2516.4,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1749307293137,1.17924418,2516.5,2516.4,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1749307294132,1.17976574,2516.7,2516.4,2.67281]
["bitfinex-derivatives","ETHF0:USTF0",1749307294334,1.17976574,2516.6,2516.5,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749307294541,0.79426,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307294739,1.97422058,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307295932,1.17996058,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307301050,0.79417,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749307301248,1.9744303,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749307302659,0.79419,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307302954,1.9744503,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307303754,1.1802603,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307304150,1.9744303,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307304345,1.1802603,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307308658,1.9744303,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307316864,1.1802603,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307317263,1.9744303,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307318463,1.1802603,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307319468,1.9744303,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307322065,0.79423,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749307322270,0.79424,2516.8,2516.7,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1749307322573,4.5872,2517.1,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749307322764,0.79421,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749307322969,2.1736,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307323168,3.35561152,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307324266,2.56141152,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307324467,3.35559152,2517.0,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307324671,1.18201152,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307325370,1.18201152,2516.9,2516.8,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749307325573,1.18258949,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749307325875,0.79411,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307326178,1.18271659,2517.2,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307326480,1.97685659,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307327783,0.79417,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307328084,1.17504105,2516.9,2516.8,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749307328281,1.96925105,2516.9,2516.8,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749307328584,1.96925105,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749307329086,1.96925105,2516.9,2516.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749307329087,0.79424,2516.8,2516.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749307329282,1.96924633,2516.8,2516.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1749307329582,1.96926633,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307331284,1.17500633,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307332985,1.17500633,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307333185,1.17500633,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307333386,1.96927633,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307336791,1.17500633,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307337090,1.96927633,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307337679,1.17500633,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749307338392,1.17500633,2516.7,2516.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1749307339392,0.79415,2517.2,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749307339592,1.97372212,2517.2,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749307340188,0.79416,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307340388,1.97373212,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307340693,1.17957212,2517.1,2516.8,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749307340894,1.17957212,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307341998,1.17957212,2517.0,2516.9,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1749307343992,1.17957212,2517.0,2516.8,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749307344197,0.7942,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307344397,1.97344051,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307345692,1.17924051,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307345888,1.97341051,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307346300,1.17924051,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749307346695,0.00596161,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307346895,0.00596161,2517.4,2517.3,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749307347501,0.00596161,2517.4,2517.3,5.33758]
["bitfinex-derivatives","ETHF0:USTF0",1749307347699,4.00167,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307347899,0.7939,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749307348096,3.2078,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307348404,0.79379,2518.3,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749307348701,0.79379,2518.3,2518.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749307352707,0.79376,2518.3,2518.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749307355006,0.79373,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749307355211,0.00596161,2518.5,2518.3,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749307355403,0.00596161,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749307355801,0.6928,2519.1,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749307355997,0.6307,2519.3,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749307356198,0.6307,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307356502,0.79355,2519.0,2518.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749307356701,0.6307,2519.3,2518.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749307356895,0.79353,2519.1,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749307357400,3.2078,2519.2,2518.8,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1749307357595,5.19179,2518.9,2518.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749307357804,0.7937,2518.5,2518.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749307358305,0.79376,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307358502,0.79376,2518.3,2518.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749307358705,0.6397,2518.7,2518.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749307358912,0.79376,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307367913,3.25962,2518.6,2517.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307367914,1.98441,2518.4,2517.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307368118,0.79386,2518.0,2517.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307369005,0.79386,2518.0,2517.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749307369208,6.96160051,2518.0,2517.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749307370215,7.27368382,2518.0,2517.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749307374214,7.27388627,2518.0,2517.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749307375518,10.48168627,2518.0,2517.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749307380623,0.79421,2516.9,2516.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1749307381223,3.2078,2517.3,2516.8,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1749307381527,0.79411,2517.2,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749307381819,0.00596161,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749307382214,0.00596161,2517.3,2517.2,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749307383426,0.79411,2517.2,2517.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749307383730,0.00596161,2517.3,2516.8,4.54696161]
["bitfinex-derivatives","ETHF0:USTF0",1749307383731,0.79421,2516.9,2516.8,4.54696161]
["bitfinex-derivatives","ETHF0:USTF0",1749307384025,0.79419,2517.0,2516.8,5.34118161]
["bitfinex-derivatives","ETHF0:USTF0",1749307384228,0.79419,2517.0,2516.9,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1749307384429,0.79416,2517.1,2516.9,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1749307384723,0.00596161,2517.3,2516.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749307385225,0.794,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307385420,3.2078,2517.9,2517.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749307385620,3.2078,2517.9,2517.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749307385815,0.79392,2517.8,2517.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749307393031,0.79395,2517.7,2517.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749307393931,0.79395,2517.7,2517.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749307395434,0.79395,2517.7,2517.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749307397033,0.00596161,2518.0,2517.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749307397228,0.79393,2517.8,2517.7,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1749307397533,0.79393,2517.8,2517.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749307398434,0.79405,2517.4,2517.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749307398737,1.96547016,2517.4,2517.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749307399127,1.96548079,2517.4,2517.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749307399435,0.79414,2517.1,2517.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749307399636,0.79414,2517.1,2517.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1749307400133,0.79414,2517.1,2517.0,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749307400927,0.79414,2517.1,2517.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1749307402530,0.79414,2517.1,2517.0,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749307404130,0.79414,2517.1,2517.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1749307404935,0.79412,2517.2,2517.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1749307405237,0.79414,2517.1,2517.0,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749307405435,0.79414,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307405637,0.79414,2517.1,2517.0,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749307406242,5.19287,2517.5,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749307406243,0.79413,2517.2,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749307407034,5.957,2517.7,2517.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1749307407331,0.7941,2517.3,2517.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749307407929,0.79407,2517.4,2517.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749307408134,1.96509937,2517.4,2517.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749307409237,0.7941,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749307409638,0.79407,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307409838,1.96535255,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749307410240,1.17128255,2517.4,2517.3,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749307410434,1.17128255,2517.4,2517.3,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749307411337,0.79405,2517.4,2517.3,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749307411638,1.1713247,2517.6,2517.3,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749307411833,1.17163683,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307412030,0.79405,2517.4,2517.3,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749307412228,1.96568683,2517.4,2517.3,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1749307412828,0.79405,2517.4,2517.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749307413541,1.96572616,2517.4,2517.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749307414642,1.17167616,2517.4,2517.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749307414939,1.96572616,2517.4,2517.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749307416643,1.17167616,2517.4,2517.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749307417042,1.96572616,2517.4,2517.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749307419243,1.96572616,2517.4,2517.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749307419938,1.17167616,2517.4,2517.3,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749307420339,1.17167616,2517.4,2517.3,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749307421337,0.79397,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749307421539,1.955866,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749307423139,1.161896,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749307423334,0.79391,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307423539,1.95593599,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307424247,1.16202599,2517.9,2517.8,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749307424441,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307424747,0.00596161,2518.0,2517.9,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1749307424947,0.00596161,2518.0,2517.9,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1749307429348,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307431749,0.79389,2517.9,2517.8,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749307432146,1.42829,2517.9,2517.8,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749307432751,0.6344,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307432945,2.07914,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307433342,2.07915,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307434449,1.42831,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307435054,0.79393,2517.8,2517.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749307435952,0.6344,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307436151,1.44124161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307436949,0.64736161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307437144,0.7939,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749307437350,0.79392,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749307437551,0.79396,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749307438147,1.9973,2517.9,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749307438350,0.79398,2517.6,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749307438756,4.4952,2517.8,2517.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749307438953,4.4952,2517.8,2517.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749307438954,2.6008,2517.5,2517.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749307439150,3.39483,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307440051,0.666,2517.5,2517.4,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749307440950,0.6421,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307441157,0.7939,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307441360,1.95274351,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307441558,0.7939,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307441858,2.10794161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307442059,3.26678494,2518.0,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749307442259,0.79389,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749307442570,2.10793161,2518.0,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749307442768,2.10793161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307443060,1.83057392,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307443260,0.67196161,2518.0,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307443455,2.10671,2517.9,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307443959,0.79392,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307444265,0.67196161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307444862,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307446357,0.00596161,2518.0,2517.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749307446554,0.00596161,2518.0,2517.9,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749307447666,0.00596161,2518.0,2517.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749307450372,0.00596161,2518.0,2517.9,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1749307452169,1.45305,2518.7,2518.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749307452369,1.45305,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749307452569,2.61309534,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749307454571,2.61310534,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749307454875,2.61310534,2518.7,2518.4,0.79968161]
["bitfinex-derivatives","ETHF0:USTF0",1749307454876,1.81944534,2518.7,2518.4,0.79968161]
["bitfinex-derivatives","ETHF0:USTF0",1749307455171,0.7937,2518.5,2518.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307455361,1.95374534,2518.5,2518.4,0.79969161]
["bitfinex-derivatives","ETHF0:USTF0",1749307457773,1.95374534,2518.5,2518.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307458570,5.16154534,2518.5,2518.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307459374,0.79383,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307459768,0.79381,2518.2,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749307460074,0.79383,2518.2,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749307460269,0.79381,2518.2,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749307460775,0.79383,2518.1,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749307463775,1.3665,2518.2,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749307463978,0.79383,2518.1,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749307464278,0.79383,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307465177,1.953829,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307466378,0.79389,2517.9,2517.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307467178,2.07868,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307467773,0.79389,2517.9,2517.8,0.79986161]
["bitfinex-derivatives","ETHF0:USTF0",1749307468481,2.07867,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307469177,1.2848,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307469378,0.79385,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307469580,1.95403691,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307470274,0.79387,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307470474,1.95405691,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307471582,1.95475473,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307472278,1.16088473,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307472480,1.95474473,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307473475,1.95474473,2518.0,2517.8,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307473476,0.79389,2517.9,2517.8,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307473681,0.79389,2517.9,2517.8,4.00768161]
["bitfinex-derivatives","ETHF0:USTF0",1749307474480,0.79387,2518.0,2517.8,4.00768161]
["bitfinex-derivatives","ETHF0:USTF0",1749307474677,0.79388,2518.0,2517.8,4.00768161]
["bitfinex-derivatives","ETHF0:USTF0",1749307475081,0.79388,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307475280,0.79384,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307475483,1.95487153,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307476988,0.79386,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307477290,1.95489153,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307477989,1.16103153,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307478385,1.95489153,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307478689,1.16103153,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307480788,0.79385,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307480988,1.95482555,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307482487,1.16097555,2518.1,2517.8,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307482691,1.95485555,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307483094,1.16097555,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307485396,0.79387,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307485596,1.95484555,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307485796,1.16097555,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307485993,1.95568348,2518.1,2517.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307486199,1.3146,2518.2,2517.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307486200,1.95571348,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307487599,1.16183348,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307487796,1.95569348,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307488598,1.16183348,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307489803,1.95569348,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307492595,1.16183348,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307493206,1.16183348,2518.0,2517.9,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1749307493395,0.79377,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749307493595,1.95143989,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749307494098,1.15766989,2518.3,2517.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749307494405,1.95148989,2518.2,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749307494600,0.79384,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307494808,1.95145763,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307498209,1.15761763,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307498606,0.79377,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749307498805,1.95143227,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749307499505,1.15766227,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749307500112,1.15766227,2518.3,2518.2,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1749307500408,3.2078,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749307500613,4.36521501,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749307500813,1.15741501,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749307501302,1.15741501,2518.8,2518.7,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1749307502212,0.79954161,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749307502412,1.9549068,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749307504010,0.79361,2518.8,2518.7,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1749307504209,0.00596161,2518.9,2518.7,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1749307504411,0.79955161,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749307504610,1.95419187,2518.9,2518.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749307504916,0.00596161,2518.9,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749307505105,0.00596161,2518.9,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307505106,5.19194,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307505311,0.79384,2518.1,2518.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749307505509,0.79381,2518.2,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307506012,1.3905,2518.4,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307506212,0.79381,2518.2,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307506610,0.79383,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307506817,0.79384,2518.1,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307507013,0.79384,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307507316,1.3905,2518.4,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307507509,0.79383,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307507705,0.79381,2518.2,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749307508110,0.79383,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307508705,0.79383,2518.2,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307508906,0.79383,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307509510,0.79383,2518.1,2517.8,0.64626161]
["bitfinex-derivatives","ETHF0:USTF0",1749307510308,0.79383,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307510707,0.79383,2518.1,2517.8,0.64626161]
["bitfinex-derivatives","ETHF0:USTF0",1749307510910,0.79383,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307511114,0.79383,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307512017,0.79382,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307512617,0.79383,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307512810,0.79387,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307513219,0.79385,2518.1,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307513717,0.79385,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307514319,0.79382,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749307514617,1.95411182,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749307514812,0.79383,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307516319,0.79383,2518.2,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749307516515,1.95421258,2518.2,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749307517620,0.79383,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749307517822,0.7938,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749307518019,0.79385,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307518916,1.2829,2518.4,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749307519121,1.95378082,2518.3,2518.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749307519517,1.95379082,2518.3,2517.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749307519712,0.79379,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749307520019,0.79381,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749307521725,7.13829,2518.5,2518.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749307522029,0.79381,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749307522218,1.2933,2518.4,2517.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749307522419,1.16022194,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307522616,0.79385,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749307523325,0.79386,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307524627,0.79389,2517.9,2517.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307526223,6.52516718,2517.9,2517.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307526617,6.84373235,2517.9,2517.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307526824,1.98485,2517.8,2517.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749307527026,0.79412,2517.2,2517.0,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749307527226,0.79409,2517.3,2517.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749307527429,0.79409,2517.3,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749307528130,3.89876161,2517.5,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749307528325,3.89876161,2517.5,2517.0,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749307528532,0.79412,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307528924,0.79412,2517.2,2517.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749307528925,0.79414,2517.1,2517.0,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749307529125,0.79413,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307529333,0.79413,2517.2,2517.0,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749307529932,0.79414,2517.1,2517.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1749307530122,0.79413,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307530320,0.7941,2517.3,2517.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749307530523,0.7941,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749307530825,1.48499161,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307531029,0.79405,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307531226,0.00596161,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307531227,0.80000161,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307531428,0.79405,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307531630,0.79408,2517.3,2517.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749307532132,0.79408,2517.3,2517.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749307532335,0.79408,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307533637,0.63516161,2517.5,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307533928,0.79411,2517.3,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307534134,0.79411,2517.2,2517.1,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1749307534433,0.79411,2517.2,2517.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749307534633,0.79411,2517.2,2517.0,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749307534834,0.79414,2517.1,2517.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749307536126,0.79413,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307536329,0.06891172,2517.3,2517.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749307536530,0.79414,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749307538436,0.79414,2517.1,2517.0,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749307538943,0.79414,2517.1,2517.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749307539636,0.79417,2517.0,2516.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307540231,2.12967,2517.0,2516.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307541042,0.79417,2517.0,2516.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307543935,2.05667,2517.0,2516.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307545837,0.79436,2516.4,2516.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749307546046,0.7944,2516.3,2516.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749307546247,0.79451,2516.0,2515.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749307546439,0.79451,2516.0,2515.8,4.66182]
["bitfinex-derivatives","ETHF0:USTF0",1749307546850,0.79448,2516.1,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307547042,0.79449,2516.0,2515.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749307547346,0.79449,2516.0,2515.8,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749307547547,0.79449,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749307550356,0.79452,2515.9,2515.8,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749307550943,0.79452,2515.9,2515.8,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1749307551646,0.79452,2515.9,2515.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749307551845,0.79452,2515.9,2515.8,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1749307552349,0.79452,2515.9,2515.8,4.66184]
["bitfinex-derivatives","ETHF0:USTF0",1749307552550,0.86342172,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307552751,0.86340172,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307555547,0.79452,2515.9,2515.8,5.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749307555749,0.79452,2515.9,2515.8,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1749307556448,0.79452,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307556757,0.79458,2515.7,2515.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307557751,2.15158,2515.7,2515.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307558348,0.79458,2515.7,2515.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307558549,0.6782,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307558752,0.86342172,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307558954,0.79452,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307559351,0.86342172,2516.0,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307559551,0.79452,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307559753,0.79452,2515.9,2515.6,1.93796161]
["bitfinex-derivatives","ETHF0:USTF0",1749307560149,0.06891172,2516.0,2515.6,1.93796161]
["bitfinex-derivatives","ETHF0:USTF0",1749307560353,0.79455,2515.9,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749307560557,0.79456,2515.8,2515.6,2.73255161]
["bitfinex-derivatives","ETHF0:USTF0",1749307561056,0.79458,2515.7,2515.6,0.67886161]
["bitfinex-derivatives","ETHF0:USTF0",1749307565358,1.42467,2515.8,2515.6,1.47348161]
["bitfinex-derivatives","ETHF0:USTF0",1749307565551,0.79451,2516.0,2515.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749307565758,0.79452,2515.9,2515.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749307566952,0.79452,2515.9,2515.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749307567258,0.00596161,2516.2,2516.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749307567259,0.79448,2516.1,2516.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749307567659,0.79448,2516.1,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749307567963,0.00596161,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307568559,0.00596161,2516.2,2516.1,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1749307571158,0.00596161,2516.2,2516.1,5.36186]
["bitfinex-derivatives","ETHF0:USTF0",1749307574160,0.80039161,2516.2,2516.1,5.36186]
["bitfinex-derivatives","ETHF0:USTF0",1749307574364,0.79446,2516.1,2516.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749307574756,0.79446,2516.1,2516.0,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749307575154,0.79446,2516.1,2516.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749307575759,0.79452,2515.9,2515.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749307575961,0.79452,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307576664,1.95127401,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307576866,0.79452,2515.9,2515.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749307577171,1.49231,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307577365,2.6491724,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307577570,1.1568624,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307577768,0.00596161,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307578061,0.00596161,2516.2,2516.1,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749307579767,0.86930333,2516.2,2516.1,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749307581865,0.86930333,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307582167,0.79452,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307582670,0.79455,2515.8,2515.7,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1749307583271,0.79453,2515.9,2515.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749307583471,0.79452,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307583873,0.79455,2515.8,2515.7,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1749307584876,0.79455,2515.8,2515.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749307587382,0.79458,2515.7,2515.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307589579,0.79458,2515.7,2515.6,0.80058161]
["bitfinex-derivatives","ETHF0:USTF0",1749307591878,0.79458,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307592078,1.95080672,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307595276,1.15622672,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307595480,1.3046,2516.1,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307595481,0.7945,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749307595677,1.3046,2516.1,2515.6,1.99248161]
["bitfinex-derivatives","ETHF0:USTF0",1749307595886,0.06891172,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307596579,0.06891172,2515.8,2515.7,5.94348]
["bitfinex-derivatives","ETHF0:USTF0",1749307598680,0.00596161,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307600485,0.80039161,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307600882,0.00596161,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307601790,0.00596161,2516.2,2516.1,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1749307606092,1.3278,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307606395,0.79418,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307606586,1.95099617,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307608502,1.15681617,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307609395,0.79414,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749307609597,1.94948648,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749307610399,1.15534648,2517.1,2517.0,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749307610594,3.2078,2518.0,2517.0,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749307610595,2.0244,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307610793,1.82796772,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307610994,0.6732,2517.8,2517.7,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749307611696,0.79388,2518.0,2517.7,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749307611697,0.79983161,2518.0,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307612000,0.00596161,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307612200,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307612700,0.79982161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307613602,0.79982161,2518.0,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749307614200,0.79982161,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307614398,0.79982161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307614701,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749307616393,0.00596161,2518.0,2517.9,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749307619407,0.79363,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749307619704,0.6454,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749307620707,0.6454,2518.9,2518.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749307621001,0.6454,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307621204,5.1919,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307621400,0.79382,2518.2,2517.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749307621596,0.79383,2518.1,2518.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749307622098,2.0275,2518.2,2517.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749307622099,2.6708,2518.2,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749307622295,2.6708,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307622605,2.6708,2518.2,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307622606,2.6708,2518.2,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307623400,0.79387,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307623604,0.79385,2518.1,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307623998,0.79386,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749307624903,0.7939,2517.9,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749307625104,2.1853,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307625303,1.3914,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307625697,2.18529,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307626005,2.18529,2517.9,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749307626206,0.79395,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307626703,0.6926,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307626900,0.79398,2517.6,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307627305,2.18537,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749307628004,1.3914,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749307628211,0.69856161,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307629308,0.00596161,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749307630611,0.79398,2517.6,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307631205,0.79398,2517.6,2516.8,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1749307631206,0.79416,2517.1,2516.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749307631411,0.79402,2517.5,2517.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749307631611,2.16082,2517.5,2517.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749307631807,0.79405,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307632508,1.3668,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307632710,2.16082,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307633106,2.16082,2517.5,2517.1,0.63996161]
["bitfinex-derivatives","ETHF0:USTF0",1749307633313,2.16082,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749307634710,2.16082,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307634910,0.79405,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307635515,1.3668,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307635812,0.79405,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749307640415,0.79411,2517.2,2517.1,1.43409161]
["bitfinex-derivatives","ETHF0:USTF0",1749307640613,0.79411,2517.2,2517.1,0.63996161]
["bitfinex-derivatives","ETHF0:USTF0",1749307640813,0.79411,2517.2,2517.1,1.43410161]
["bitfinex-derivatives","ETHF0:USTF0",1749307642014,0.79411,2517.2,2517.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307644217,1.98559,2516.9,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307644425,0.79436,2516.4,2516.3,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1749307644610,0.79434,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307644814,0.79436,2516.4,2516.3,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1749307645116,0.79436,2516.4,2516.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749307645309,0.79435,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307645714,0.79436,2516.4,2516.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749307646319,0.79436,2516.4,2516.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749307646624,0.79435,2516.5,2516.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749307646919,2.0533,2516.7,2516.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749307647119,3.2078,2517.0,2516.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749307647317,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307647509,3.2078,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307648814,3.2078,2517.0,2516.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749307648815,3.2078,2517.0,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307649011,0.79424,2516.8,2516.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749307649222,0.79436,2516.4,2516.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749307649524,0.79436,2516.5,2516.3,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749307649820,0.79436,2516.4,2516.3,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749307650921,0.79436,2516.4,2516.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749307651223,0.79436,2516.4,2516.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749307652227,0.79443,2516.2,2516.1,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307655721,0.86334172,2516.2,2516.1,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307659424,0.86334172,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307660133,2.25034172,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307663835,0.86334172,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307664034,0.86334172,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307664338,0.06891172,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307664834,0.86334172,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307665033,0.06891172,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307666538,0.86334172,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307666933,0.86334172,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307667629,0.06891172,2516.2,2516.1,0.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307668036,0.06891172,2516.2,2516.1,5.80042161]
["bitfinex-derivatives","ETHF0:USTF0",1749307669340,0.00596161,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307669636,0.00596161,2516.4,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749307669838,0.00596161,2516.4,2516.3,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307670637,3.2078,2517.0,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307670840,7.88732343,2517.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307670841,0.79421,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307671041,3.8407,2517.4,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307671238,0.7942,2517.0,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307671435,0.79421,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307671741,0.79419,2517.0,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307671940,0.79417,2517.0,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749307672141,0.79421,2516.9,2516.7,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1749307672442,0.79421,2516.9,2516.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749307672639,0.79421,2516.9,2516.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749307672839,0.79421,2516.9,2516.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749307673031,0.79419,2517.0,2516.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749307673839,0.7942,2517.0,2516.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749307674040,0.79421,2516.9,2516.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749307674538,0.00596161,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749307674737,0.79421,2516.9,2516.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749307675441,0.79421,2516.9,2516.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749307676235,0.7942,2516.9,2516.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749307676842,0.7942,2516.9,2516.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749307677744,0.79427,2516.7,2516.6,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749307677947,0.79427,2516.7,2516.6,4.69849]
["bitfinex-derivatives","ETHF0:USTF0",1749307678343,0.79426,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307678542,3.98684161,2517.1,2516.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749307678745,0.79427,2516.7,2516.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749307678944,1.35,2517.0,2516.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749307679144,1.35,2517.0,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749307679347,0.79427,2516.7,2516.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749307679550,0.79427,2516.7,2516.6,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1749307680052,0.79426,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749307680548,0.79427,2516.7,2516.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749307680747,0.79427,2516.7,2516.6,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1749307681051,0.79427,2516.7,2516.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749307681444,2.65794,2516.9,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307681646,0.79432,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307682048,0.79433,2516.5,2516.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749307682747,0.79436,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307683452,0.79443,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307684156,0.86334172,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307684448,3.30893679,2516.2,2516.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307685350,7.44559507,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307685550,1.98623,2516.0,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307685850,0.7946,2515.7,2515.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749307686049,0.7946,2515.7,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307686553,0.6497,2515.8,2515.4,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1749307686751,0.79463,2515.6,2515.4,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1749307686956,0.79463,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307687249,2.8158,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307687453,0.6787,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307687748,0.6497,2515.8,2515.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749307687944,1.44425,2515.8,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307688544,0.6497,2515.8,2515.4,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749307688751,1.44427,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307689052,0.6497,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307689544,1.44425,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307689949,0.00596161,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307690155,0.79457,2515.8,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749307690452,0.79458,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749307690854,0.79461,2515.7,2515.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749307691248,0.79461,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307691553,0.79461,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307691944,1.3879,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749307692146,0.00596161,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307692351,0.00596161,2515.9,2515.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749307693741,0.00596161,2515.9,2515.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749307695048,0.00596161,2515.9,2515.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749307695353,0.80048161,2515.9,2515.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749307695745,0.80048161,2515.9,2515.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749307696153,0.80048161,2515.9,2515.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749307699457,0.80048161,2515.9,2515.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749307699949,0.00596161,2515.9,2515.4,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749307700154,0.79461,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749307700352,0.00596161,2515.9,2515.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749307700353,1.38947333,2515.9,2515.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749307700560,0.79457,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307701359,0.07487333,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307703356,0.07487333,2515.9,2515.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749307709461,0.86939333,2515.9,2515.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749307709657,0.79457,2515.8,2515.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749307709862,0.79458,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749307710762,0.79462,2515.6,2515.5,4.63583]
["bitfinex-derivatives","ETHF0:USTF0",1749307711164,0.79461,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749307712561,0.79462,2515.6,2515.5,4.63583]
["bitfinex-derivatives","ETHF0:USTF0",1749307712954,0.79462,2515.6,2515.5,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1749307713162,1.4277,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307713354,1.7869045,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307713554,1.53481333,2515.9,2515.5,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749307713762,1.53481333,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307713961,2.68854618,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307714562,2.61963446,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307715563,1.82509446,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749307715859,0.00596161,2515.9,2515.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749307716865,3.2078,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749307717065,1.15326873,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749307717568,1.15326873,2516.4,2516.3,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1749307717756,1.15326873,2516.4,2516.3,3.53519]
["bitfinex-derivatives","ETHF0:USTF0",1749307719363,0.00596161,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307719567,1.95263853,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307719764,1.95263853,2516.6,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307719765,0.79434,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307719967,0.79435,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307720365,0.00596161,2516.6,2516.3,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749307720666,1.94647486,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307720869,1.94645332,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307721069,0.79435,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307721371,0.80028161,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307721567,1.95218445,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307721767,1.95218445,2516.6,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307721959,0.79433,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307722366,0.00596161,2516.6,2516.3,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749307722573,0.79435,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307722769,1.15285757,2516.5,2516.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749307722970,0.79435,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307723769,0.80028161,2516.6,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307723971,0.79433,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307724168,0.79436,2516.4,2516.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749307724669,0.79436,2516.4,2516.3,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1749307726268,0.79438,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307726474,1.9422,2516.5,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749307726670,1.2768,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307726870,0.00596161,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307727070,1.16972427,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307728567,1.96404427,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307729075,0.79434,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307729276,0.80028161,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307729467,1.96379582,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307729869,0.79434,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307731674,0.86918333,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307732177,0.79434,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749307732673,0.86919333,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307732872,0.86919333,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307733073,2.03323857,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749307733576,0.79435,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307734977,0.07487333,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307735177,0.79436,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749307737272,0.07487333,2516.6,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307737474,0.79439,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307738072,0.79439,2516.3,2516.0,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1749307738073,0.79446,2516.1,2516.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749307738276,1.3165,2516.2,2516.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749307738577,2.11095,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307738970,1.3165,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307739375,1.42288,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307739772,1.42288,2516.4,2516.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749307739773,0.79441,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307740378,0.79445,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307742592,0.79441,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307743178,1.95962817,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307743379,0.79441,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307744086,2.78699,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307744390,1.16568457,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307746491,1.96004457,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307747396,0.79441,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307747695,1.96009457,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307747897,1.16568457,2516.3,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307748195,0.86333172,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307748391,0.79443,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307748597,1.96118098,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307748994,0.06891172,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307749189,2.03004593,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307749501,0.79444,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307749798,0.86332172,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307749997,2.03006559,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307750801,0.79446,2516.1,2516.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749307751304,1.96125884,2516.1,2516.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749307751599,1.16679884,2516.1,2516.0,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1749307751901,0.79446,2516.1,2516.0,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1749307752390,1.96122401,2516.1,2516.0,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1749307752799,0.79446,2516.1,2516.0,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1749307752997,0.79445,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307753201,1.16668493,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307753594,1.16668493,2516.2,2516.1,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1749307754495,1.96111493,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307756995,1.16668493,2516.2,2516.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749307757192,0.79445,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307757400,0.79445,2516.2,2515.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1749307757401,0.79449,2516.0,2515.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1749307758300,1.96106233,2516.0,2515.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1749307758501,1.16657233,2516.0,2515.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1749307758801,1.96106233,2516.0,2515.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1749307759500,1.16657233,2516.0,2515.9,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1749307759690,2.72543,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307759899,2.61987001,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307760091,1.82544001,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307760301,1.16624001,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307760500,1.96067001,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307761001,1.16624001,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307761201,1.96067001,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307762405,0.79447,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307762599,0.79447,2516.1,2515.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749307762600,0.79449,2516.0,2515.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749307762799,1.96073001,2516.0,2515.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749307763203,2.02964173,2516.0,2515.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749307765408,1.23515173,2516.0,2515.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749307766611,2.02964173,2516.0,2515.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749307767606,2.02964173,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307769010,4.08464173,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307770113,0.79458,2515.7,2515.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749307770315,1.96082001,2515.7,2515.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749307770617,0.79458,2515.7,2515.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749307772706,0.79457,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307772910,0.79458,2515.7,2515.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749307775111,0.79458,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307775311,1.95866669,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749307776217,0.79468,2515.4,2515.3,4.00846161]
["bitfinex-derivatives","ETHF0:USTF0",1749307776411,0.79464,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307777712,0.86351172,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307778313,2.02749011,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307778714,0.86351172,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307779225,0.06891172,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307779516,0.86349172,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307780917,0.06891172,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307782922,0.06891172,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307791917,1.23462182,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307792423,0.06891172,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307792627,1.23459902,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307793128,0.06891172,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307793328,1.23472486,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307793628,0.06891172,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307794224,1.23483908,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307800236,2.02941908,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307801823,1.23483908,2515.7,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307802732,1.23483908,2515.7,2515.3,3.85396161]
["bitfinex-derivatives","ETHF0:USTF0",1749307802937,1.96054736,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307803929,2.59684736,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307804434,1.80222736,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307806031,1.16592736,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307810727,0.79441,2516.3,2515.7,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1749307810933,1.43438,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749307811234,0.79441,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307812039,0.64,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307812240,1.43438,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749307812842,1.43438,2516.4,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307812843,0.7944,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749307813330,0.79443,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307813535,0.79442,2516.3,2516.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749307813741,0.79443,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307814342,0.79443,2516.3,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307814643,0.64,2516.4,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307814941,0.79443,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749307815844,0.79446,2516.1,2516.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749307816044,0.79445,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307816545,0.79445,2516.2,2515.7,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1749307816546,0.79451,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749307817139,1.47881,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749307817445,0.6843,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749307817641,5.86947,2516.5,2515.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749307817642,0.79445,2516.2,2515.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749307817842,0.79445,2516.2,2515.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749307818045,0.79445,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749307818247,0.79442,2516.3,2516.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749307818443,1.48498,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307818643,4.67795,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749307819645,0.79438,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307822848,1.95322459,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749307823249,0.7944,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307823547,1.95324459,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307827651,0.7944,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307828448,1.95261741,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307828846,0.7944,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749307829048,0.79445,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749307829950,0.79446,2516.1,2516.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749307830155,0.79446,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307830547,0.79446,2516.1,2516.0,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749307831553,0.79449,2516.0,2515.9,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1749307833955,0.79452,2515.9,2515.8,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1749307834359,0.79452,2515.9,2515.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749307835353,0.79452,2515.9,2515.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749307835556,0.7945,2516.0,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307835956,1.95370222,2516.0,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307838356,0.79455,2515.8,2515.7,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749307840061,0.79455,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307840261,1.95415155,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307841159,3.22615155,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307844565,3.22615155,2515.8,2515.7,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749307845066,3.22615155,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307845461,1.95415155,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307846467,1.95415155,2515.8,2515.7,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749307846661,0.79455,2515.8,2515.7,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749307847167,0.79455,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307848570,1.95274247,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307848763,0.79455,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307851065,0.79465,2515.5,2515.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307851465,0.79464,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307853870,3.8995,2515.9,2515.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307854070,0.7946,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749307854466,0.7946,2515.7,2515.5,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1749307854867,0.79462,2515.6,2515.5,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1749307855068,0.79462,2515.6,2515.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749307856269,0.79465,2515.5,2515.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307858371,0.79465,2515.5,2515.4,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1749307860780,0.79465,2515.5,2515.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307861076,0.79465,2515.5,2515.4,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1749307861483,0.79465,2515.5,2515.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307861679,1.95317726,2515.5,2515.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749307862480,0.79468,2515.4,2515.3,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307862782,1.95320726,2515.4,2515.3,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749307863577,5.16100726,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307863882,6.43290726,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307865178,6.75748161,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307865780,6.43290726,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307868390,6.74568237,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307869482,6.43290726,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307873195,5.16100726,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307874792,1.95320726,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307875092,0.79466,2515.5,2515.3,0.80067161]
["bitfinex-derivatives","ETHF0:USTF0",1749307875298,0.79466,2515.5,2515.4,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1749307875497,1.94734725,2515.5,2515.4,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1749307875800,1.3671,2515.9,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307875801,0.79464,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307876095,0.79464,2515.6,2515.4,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1749307876287,1.3671,2515.9,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749307876491,1.15273904,2515.8,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749307876692,0.79462,2515.6,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749307876888,1.94735904,2515.6,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749307877292,1.94735904,2515.6,2515.5,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1749307877596,1.94735904,2515.6,2515.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749307878692,1.94735904,2515.6,2515.5,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1749307878895,1.94735904,2515.6,2515.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749307880301,1.94735904,2515.6,2515.5,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1749307880695,3.2078,2516.0,2515.5,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749307880891,1.15361748,2515.9,2515.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749307881097,0.79458,2515.7,2515.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749307881297,1.94819748,2515.7,2515.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749307881491,0.79458,2515.7,2515.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749307881698,0.79458,2515.7,2515.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749307882205,0.79462,2515.6,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749307882907,0.79461,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749307884004,0.79461,2515.7,2515.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749307884203,0.79461,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307884711,0.7946,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749307884911,0.79462,2515.6,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749307885107,0.79461,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749307885602,0.79465,2515.5,2515.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749307885804,3.2078,2515.7,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749307885999,1.15420793,2515.6,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307886200,0.79466,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749307886502,0.79464,2515.6,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749307886711,0.79464,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307887006,1.94885473,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307887512,0.79465,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307887807,0.79464,2515.6,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307888110,0.6471,2515.8,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307888303,1.15445427,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307888509,1.94911421,2515.6,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749307888711,0.79465,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749307889011,3.2078,2515.8,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307889210,0.79465,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307889912,0.79468,2515.4,2515.3,2.82275161]
["bitfinex-derivatives","ETHF0:USTF0",1749307890115,0.79467,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749307890515,0.79468,2515.4,2515.3,0.69956161]
["bitfinex-derivatives","ETHF0:USTF0",1749307890717,0.79468,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307890916,0.6525,2515.6,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307891416,0.79468,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307894310,1.94913021,2515.4,2515.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307894518,0.79484,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307894718,0.79484,2514.9,2514.8,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749307894919,0.79484,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307896319,0.79482,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307896518,0.79482,2515.0,2514.8,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749307896812,0.00596161,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307896813,0.79484,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307897013,0.79483,2515.0,2514.8,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749307897421,0.79483,2515.0,2514.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749307898019,1.94877265,2515.0,2514.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749307898420,0.79484,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307898829,0.79484,2514.9,2514.8,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749307899029,0.79484,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307900231,0.00596161,2515.1,2514.8,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749307900429,1.948659,2515.0,2514.8,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749307900630,0.00596161,2515.1,2514.8,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749307900832,1.94901122,2515.0,2514.8,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749307901129,0.79483,2515.0,2514.8,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749307901625,0.79484,2514.9,2514.8,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749307902531,0.79482,2515.0,2514.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749307902731,0.80075161,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307902928,1.95433042,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307903224,1.95433042,2515.1,2514.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307903425,1.15357881,2515.0,2514.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307903929,1.94838881,2515.0,2514.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307904631,1.15357881,2515.0,2514.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307904930,1.15347324,2515.0,2514.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307905429,0.80075161,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307905631,1.95409185,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307908136,0.79481,2515.0,2514.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749307908336,0.80075161,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307908536,1.95403842,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307912144,0.00596161,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307912841,0.80073161,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307915348,0.00596161,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749307917750,0.00596161,2515.1,2515.0,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749307918148,3.2078,2515.8,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749307918354,1.15503338,2515.7,2515.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1749307918551,1.15503338,2515.7,2515.6,4.69101]
["bitfinex-derivatives","ETHF0:USTF0",1749307918760,0.79452,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307919057,0.79451,2516.0,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307919350,1.94933898,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749307920752,1.94933898,2515.9,2515.7,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749307920966,0.79452,2515.9,2515.7,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749307921354,1.30716161,2516.2,2515.7,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749307921553,2.47740024,2516.1,2515.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749307921757,0.79458,2515.7,2515.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749307922149,5.0,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307922354,3.2078,2515.4,2513.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749307922557,3.2078,2514.7,2513.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749307922755,1.15469361,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749307923062,0.79494,2514.6,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749307923261,4.00272,2514.7,2514.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1749307923558,3.2078,2514.7,2514.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1749307923761,0.79493,2514.6,2514.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749307924449,1.94991113,2514.6,2514.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749307924654,3.2078,2514.7,2514.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1749307924855,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307925059,0.00596161,2514.8,2514.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1749307925060,0.79493,2514.7,2514.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1749307925257,0.79493,2514.7,2514.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749307925457,0.80084161,2514.8,2514.6,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1749307925858,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307926852,0.80083161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307927063,0.80083161,2514.8,2514.6,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1749307927460,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307928065,0.00596161,2514.8,2514.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749307928260,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307930866,0.00596161,2514.8,2514.7,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749307933567,0.00596161,2514.8,2514.7,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307935167,0.00596161,2514.8,2514.7,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749307936063,0.00596161,2514.8,2514.7,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307936469,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307936669,0.00596161,2514.8,2514.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749307937771,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307937970,0.00596161,2514.8,2514.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749307939668,0.00596161,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749307941270,0.00596161,2514.8,2514.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749307950684,1.9332,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749307952685,0.653,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749307953079,4.00839161,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307953080,0.00596161,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749307959091,0.00596161,2515.6,2515.5,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1749307963197,0.79438,2516.4,2515.7,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749307963386,1.822087,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307963791,3.179887,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307964190,2.0267,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307964791,2.82113,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307969897,0.79446,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307970098,2.05156,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307970600,1.2571,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307970901,0.79449,2516.0,2515.9,0.80047161]
["bitfinex-derivatives","ETHF0:USTF0",1749307971201,2.05157,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307972501,1.2571,2516.1,2515.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307972714,2.05158,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307974602,1.2571,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307974911,2.05156,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307975212,1.2571,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307976308,2.05156,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307977414,1.2571,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749307978004,4.67115,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307978909,5.82390785,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307979414,5.82390922,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307980614,7.11390922,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749307980810,0.79449,2516.0,2515.9,0.80046161]
["bitfinex-derivatives","ETHF0:USTF0",1749307981015,0.79449,2516.0,2515.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307981714,0.79449,2516.0,2515.9,0.80048161]
["bitfinex-derivatives","ETHF0:USTF0",1749307984523,1.94868038,2516.0,2515.9,0.80048161]
["bitfinex-derivatives","ETHF0:USTF0",1749307993127,1.9501531,2516.0,2515.9,0.80048161]
["bitfinex-derivatives","ETHF0:USTF0",1749307997529,1.9501531,2516.0,2515.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307998528,6.9501531,2516.0,2515.9,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749307998831,1.98645,2515.8,2514.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749307999131,1.98645,2515.8,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749307999132,0.79472,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749307999335,4.0025,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749307999523,5.15722063,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308000522,4.36252063,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308000726,3.2078,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308000932,5.3572,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308001231,5.05828448,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308001530,5.85286448,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308001932,0.79462,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308002131,1.94870448,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308002635,1.94871448,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749308003932,1.9475426,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749308004937,1.1529126,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749308005633,4.0024,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308005829,5.15496531,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308006032,1.15256531,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749308006231,4.00233,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308006431,5.15496667,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308007637,4.36043667,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308010835,5.15492667,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308012545,0.79455,2515.8,2515.7,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1749308012748,0.79455,2515.8,2515.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749308012948,1.94785,2515.8,2515.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749308013951,1.1533,2515.8,2515.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749308014645,0.79464,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749308015545,0.79465,2515.5,2515.4,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1749308015745,1.94817374,2515.5,2515.4,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1749308017749,1.94817374,2515.5,2515.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749308017950,0.79468,2515.4,2515.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749308018246,4.00248,2515.4,2515.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749308019747,3.2078,2515.4,2515.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749308019953,3.2078,2515.4,2515.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749308020253,4.00251,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308021146,3.2078,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308022355,4.00248,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308023857,3.2078,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308024358,4.00248,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308024661,3.2078,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308025160,5.15526871,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308026162,0.79471,2515.3,2515.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749308030668,4.0025,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308030864,5.15564044,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308031458,0.79471,2515.3,2515.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749308031966,4.0025,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749308032167,4.36086353,2515.4,2515.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749308032367,0.79471,2515.3,2515.2,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749308036970,1.94756277,2515.3,2515.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749308037271,2.58886277,2515.3,2515.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749308037469,0.79474,2515.2,2515.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308037670,1.94768641,2515.2,2515.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308037866,3.32338641,2515.2,2515.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308038271,0.7949,2514.7,2514.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749308038869,1.94795332,2514.7,2514.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749308039081,0.79499,2514.5,2514.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749308039270,4.00279,2514.5,2514.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749308039766,4.00279,2514.5,2514.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749308040267,3.2078,2514.5,2514.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749308040872,4.00276,2514.5,2514.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749308042072,0.79496,2514.5,2514.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749308043869,0.79496,2514.5,2514.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1749308045577,0.79494,2514.6,2514.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749308046875,0.79496,2514.5,2514.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1749308047376,0.79495,2514.6,2514.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749308056185,0.79496,2514.5,2514.4,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1749308057184,0.79495,2514.6,2514.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749308058283,4.00869161,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749308060485,0.79495,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749308061781,0.79496,2514.5,2514.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1749308061980,0.79496,2514.6,2514.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749308062587,0.79496,2514.5,2514.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1749308064484,0.79496,2514.5,2514.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749308064682,0.79506,2514.2,2514.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308064878,4.00286,2514.2,2514.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308065085,5.155074,2514.2,2514.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308072587,0.79512,2514.0,2513.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749308072995,1.947334,2514.0,2513.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749308073194,1.98789,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308073497,0.79528,2513.5,2513.4,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1749308074390,4.00307,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749308074599,3.869,2513.9,2513.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749308074797,1.3877,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308075094,4.00279,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749308075396,5.1565404,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749308075997,5.1565104,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749308076699,4.3615504,2514.5,2514.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749308076996,3.2078,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749308077294,4.36147259,2514.5,2514.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749308077501,4.00277,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749308077699,5.15649836,2514.5,2514.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749308078594,5.15649836,2514.5,2513.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749308078595,0.79502,2514.3,2513.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749308078788,0.79503,2514.3,2514.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749308078998,0.79503,2514.3,2514.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749308081093,4.00281,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749308081299,5.15617591,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749308081500,4.36118591,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749308081695,3.2078,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749308082409,4.00867161,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749308082595,5.16234684,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749308083098,4.36743684,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749308084901,3.21376161,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749308090108,0.00596161,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749308090305,0.00596161,2514.7,2514.6,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749308092005,0.07487333,2514.7,2514.6,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749308095607,0.07487333,2514.7,2514.6,7.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749308100911,5.8106,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749308101115,3.91776343,2516.6,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749308101116,3.2078,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749308101314,0.6971,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749308101616,0.672,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749308101914,3.2078,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749308102113,0.00596161,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749308107805,0.00596161,2516.2,2516.1,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1749308112218,3.2078,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749308112720,0.6759,2516.7,2516.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749308113016,3.8369,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749308113221,3.2078,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749308113821,0.00596161,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308123325,0.00596161,2517.0,2516.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749308123525,0.79423,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749308124524,0.79421,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308125118,0.79423,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308125320,2.07843,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308125723,1.2842,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308126223,1.9247,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308128827,0.6405,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308131732,1.79688623,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308133131,0.6405,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749308133526,1.31366161,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308133829,1.16289337,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308134430,1.95704337,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308134631,1.16289337,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308135230,1.95705337,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308135528,1.95704337,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308135729,1.16289337,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308136731,0.00596161,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308139328,0.00596161,2517.0,2516.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1749308140527,3.2078,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749308140732,4.36640489,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749308142235,1.15860489,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749308142937,0.00596161,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308143746,0.00596161,2517.6,2517.5,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749308155453,0.00596161,2517.6,2517.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749308164763,0.00596161,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308165768,1.27186161,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308168967,2.06583161,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308169272,1.27186161,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308172272,2.43345373,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308172470,1.27186161,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308173569,2.4333954,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308175575,3.2273654,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308175969,2.4333954,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308180272,4.4183354,2517.6,2517.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308180479,0.79408,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308180681,0.79409,2517.2,2517.1,0.80007161]
["bitfinex-derivatives","ETHF0:USTF0",1749308180875,3.95110429,2517.2,2517.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308181171,12.15890429,2517.2,2517.1,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308181373,1.98532,2517.1,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749308181572,4.00203,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749308181873,5.16209674,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308182071,4.00203,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308182275,2.6599,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308182968,2.6599,2516.7,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749308183870,3.45417,2516.7,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749308184082,2.6599,2516.7,2516.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749308184474,0.6654,2516.7,2516.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749308184779,3.2078,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749308186174,3.8714,2517.1,2516.5,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749308186374,3.2078,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308187880,3.2078,2517.1,2516.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749308188081,3.2078,2517.1,2516.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749308188281,3.2078,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308189380,4.00192,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308190586,3.2078,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308190883,4.00192,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308191182,3.2078,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308191783,4.00192,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308195585,3.2078,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308198292,1.45347,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308198584,2.60978229,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308199190,2.60985413,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308199794,1.95045413,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308201193,1.15638413,2517.3,2516.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749308201394,3.2078,2517.1,2516.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749308201593,4.00194,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749308203993,3.2078,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749308205397,3.2078,2517.1,2516.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749308205594,3.898,2517.1,2516.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749308206495,3.898,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308206690,5.85043773,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308207091,5.05629773,2517.1,2516.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749308207295,4.69215,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308207492,5.85078768,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308208786,5.05663768,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308210597,4.36643768,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308212993,1.15863768,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308213298,3.2078,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308213498,4.36781742,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308214601,1.16001742,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308215400,1.16001742,2517.4,2517.3,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1749308215600,0.00596161,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308215802,1.1656168,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308217007,0.00596161,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308221306,0.65786161,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308221707,1.81614058,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308221907,1.91746161,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308222104,3.07580974,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308222303,0.79403,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749308222503,0.79407,2517.4,2517.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749308222807,0.79409,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308223005,1.47039,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308223206,0.6763,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308223805,1.9359,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308227111,0.6763,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308228909,3.2078,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308229212,4.36648392,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749308229511,4.36648392,2517.4,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749308229710,2.8255,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308229909,2.0314,2517.3,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749308230103,0.6549,2517.2,2517.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749308230308,4.36663132,2517.1,2516.3,1.99195161]
["bitfinex-derivatives","ETHF0:USTF0",1749308230514,3.2078,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749308231909,1.2805,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308232109,0.6549,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308232309,1.81650673,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308236111,3.07690673,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308237519,3.87101673,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308238413,1.16160673,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308239513,0.6882,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308239819,2.64345455,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308241620,0.79414,2517.2,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749308241821,0.79416,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308242119,5.16325176,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308242327,5.83365176,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308242623,5.03949176,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308242821,5.03949176,2517.1,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308243022,0.79421,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308243324,1.95543275,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308245719,1.16122275,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308245925,1.95543275,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308246426,0.79421,2516.9,2516.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308246625,2.11259,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308246823,3.27316659,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308247124,1.16057659,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308253520,1.95474659,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308253724,1.16057659,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308255714,1.95474659,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749308255916,3.14602659,2517.0,2516.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749308256216,0.7943,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749308256419,5.16267659,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749308256621,0.79436,2516.5,2516.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749308256817,1.16057659,2516.5,2516.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749308257017,0.79436,2516.4,2516.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1749308257226,3.30393659,2516.4,2516.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1749308258128,3.30393659,2516.4,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749308259328,3.30393659,2516.4,2515.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749308259528,3.30393659,2516.4,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749308260924,3.30285125,2516.4,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749308263029,3.30285125,2516.4,2516.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749308263231,3.30285125,2516.4,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749308267330,1.15949125,2516.4,2516.3,0.80036161]
["bitfinex-derivatives","ETHF0:USTF0",1749308267538,0.6527,2516.8,2516.4,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749308267728,1.15616991,2516.7,2516.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749308267929,4.0021,2516.6,2516.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749308268128,3.2078,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749308269430,4.00212,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749308270236,0.79433,2516.5,2516.4,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1749308271833,0.79433,2516.5,2516.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749308272333,1.95171533,2516.5,2516.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749308272735,0.79436,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308273031,1.95174533,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308278333,1.95174533,2516.4,2516.3,0.80036161]
["bitfinex-derivatives","ETHF0:USTF0",1749308280139,1.95174533,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308281039,0.79436,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308281433,1.95285756,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308282234,1.95285756,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308282434,1.95285756,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308283237,1.95285756,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308284042,5.16065756,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308284436,5.16065756,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308285140,5.16065756,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308285337,1.15849756,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308286841,1.95285756,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308287042,1.95285756,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308287537,1.95285756,2516.4,2516.3,0.80036161]
["bitfinex-derivatives","ETHF0:USTF0",1749308287743,1.95285756,2516.4,2516.3,2.10326161]
["bitfinex-derivatives","ETHF0:USTF0",1749308290644,1.95285756,2516.4,2516.3,1.30886161]
["bitfinex-derivatives","ETHF0:USTF0",1749308291639,1.95525346,2516.4,2516.3,2.10325161]
["bitfinex-derivatives","ETHF0:USTF0",1749308291845,1.95525346,2516.4,2516.3,1.30886161]
["bitfinex-derivatives","ETHF0:USTF0",1749308293039,1.95525346,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308294644,1.95525346,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308296537,1.95525346,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308296742,5.16305346,2516.4,2516.3,0.80035161]
["bitfinex-derivatives","ETHF0:USTF0",1749308297246,5.16305346,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308311361,5.16305346,2516.4,2516.3,0.80036161]
["bitfinex-derivatives","ETHF0:USTF0",1749308312656,5.16305346,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308313164,4.00216,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308313357,5.16286577,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308313662,5.16289774,2516.4,2516.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308324066,0.79452,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749308324267,1.95525774,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749308324666,1.16073774,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749308324963,3.2078,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749308325170,4.36654938,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749308325369,1.15874938,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749308325871,1.15874938,2516.1,2516.0,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1749308328971,1.95320938,2516.1,2516.0,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1749308329171,1.15874938,2516.1,2516.0,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1749308335679,0.00596161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308336478,0.00596161,2516.3,2516.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1749308339290,4.00816161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308339491,3.21376161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308340692,4.00815161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308340891,3.21376161,2516.3,2516.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749308341088,0.79446,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749308341290,1.1492616,2516.1,2515.8,1.48920161]
["bitfinex-derivatives","ETHF0:USTF0",1749308341488,0.79452,2515.9,2515.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308341688,6.04391,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308341992,6.04391,2516.0,2515.8,0.80049161]
["bitfinex-derivatives","ETHF0:USTF0",1749308341993,0.79452,2515.9,2515.8,0.80049161]
["bitfinex-derivatives","ETHF0:USTF0",1749308342386,6.04391,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308342580,7.19335116,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308343395,5.04184116,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308343688,2.13403,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308343893,3.28365222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308344095,2.48922222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308346197,3.28365222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308346592,2.48922222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308348394,1.80462222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308349600,2.59905222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308350199,3.86445222,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308350595,0.79448,2516.1,2516.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749308350896,0.79452,2515.9,2515.8,0.80050161]
["bitfinex-derivatives","ETHF0:USTF0",1749308351099,4.6513,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308351298,5.81517697,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308352503,0.79452,2515.9,2515.8,0.80049161]
["bitfinex-derivatives","ETHF0:USTF0",1749308352899,4.65131,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308353200,5.81533726,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308353600,5.02082726,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308353995,7.08661726,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308360399,6.29212726,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308360596,1.16402726,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749308361005,2.11093,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308361205,3.2743573,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308361799,1.8184273,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308362801,1.1634273,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308363197,1.9578573,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749308368909,0.79446,2516.1,2516.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1749308369108,1.9578873,2516.1,2516.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1749308370321,1.1634273,2516.1,2516.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1749308370607,1.16527398,2516.2,2516.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749308370811,1.16527398,2516.1,2516.0,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749308371013,3.21376161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308371208,4.37901115,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308371814,4.37901115,2516.3,2516.2,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749308372308,1.17121115,2516.3,2516.2,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749308373009,0.00596161,2516.3,2516.2,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749308386330,0.00596161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308389135,0.00596161,2516.3,2516.2,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1749308396841,0.00596161,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749308402136,0.00596161,2516.3,2516.2,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1749308402537,1.9227,2516.9,2516.2,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1749308402538,0.657,2516.9,2516.2,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749308402744,0.657,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749308402938,1.82234606,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749308403244,1.16534606,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749308404541,0.66886161,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308404745,1.82649176,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308405847,0.66886161,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308406045,1.82529163,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308406337,1.82529163,2517.1,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308406338,0.7942,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308406544,3.29753002,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308406943,3.29755447,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308408443,2.50335447,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308409146,1.15645447,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308409946,2.44065447,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308410845,1.2842,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308411046,2.44107259,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749308411750,0.00596161,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308412148,1.16266777,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308412348,1.95680777,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308412558,1.95686479,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308412745,2.44692479,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308415042,1.16272479,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308415357,0.00596161,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308415852,0.00596161,2517.1,2517.0,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1749308416750,0.00596161,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308420955,4.5432,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308421154,3.2078,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308421556,5.9695,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308422463,0.6563,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308422756,3.2078,2517.9,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308422958,4.00169,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749308423161,3.2078,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749308428473,3.2078,2517.9,2517.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749308428669,0.79398,2517.6,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308428866,4.00178,2517.6,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308429071,5.15720155,2517.6,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308429569,6.44740155,2517.6,2517.5,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308429766,12.63840155,2517.6,2517.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749308430071,3.2078,2517.1,2517.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749308431072,0.79418,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749308431374,4.00196,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749308431875,3.2078,2517.1,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308432077,0.79421,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308432368,1.95001325,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308432866,3.27291325,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308433765,3.27240597,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308433976,3.2721913,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308434175,6.4799913,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308439175,6.47819582,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308443782,6.47819582,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308443976,3.2078,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308445382,3.2078,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308445582,4.00172,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308447278,3.2078,2517.8,2517.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749308447488,0.79402,2517.5,2517.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749308448487,3.2078,2517.5,2517.4,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1749308448986,2.76797,2517.7,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308449787,2.76797,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308450084,2.76795,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308452285,0.79401,2517.6,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749308452586,1.974,2517.7,2517.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749308452587,0.79402,2517.5,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308453086,0.79401,2517.6,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308453289,0.79401,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308453582,0.79398,2517.6,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308453886,0.79398,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749308454080,0.79402,2517.5,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308454283,0.794,2517.6,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749308454583,0.79402,2517.5,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308454789,0.79401,2517.6,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308454991,0.79398,2517.6,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308455290,0.79402,2517.5,2517.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1749308457886,0.79411,2517.2,2517.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749308458193,3.2078,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308458691,4.00191,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308458990,3.2078,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308459990,0.7941,2517.3,2517.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749308460195,0.7941,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308460390,0.79414,2517.1,2517.0,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749308460895,0.79413,2517.2,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749308461095,4.00189,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308461297,0.79412,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308462198,0.79414,2517.1,2517.0,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749308462498,0.79414,2517.1,2517.0,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749308462893,0.79414,2517.1,2517.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749308463199,0.79414,2517.1,2517.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749308463401,0.79421,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308463703,4.00201,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308464600,4.00201,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308465795,3.2078,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308466202,4.00201,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308466503,3.2078,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308466705,4.00201,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308470206,4.00201,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308470403,4.00201,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308470604,3.2078,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308473605,4.36169193,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308474311,4.64,2517.6,2516.8,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749308474612,3.2078,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308474912,4.36145813,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308476411,5.15537813,2517.8,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308476612,1.15357105,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308479716,3.2078,2517.8,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749308481912,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308482109,1.15957564,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308482910,1.1600181,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308483119,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308484012,0.79982161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308484415,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308487214,0.00596161,2518.0,2517.9,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1749308494919,0.00596161,2518.0,2517.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749308495125,0.79398,2517.7,2517.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749308495514,5.19267,2517.8,2517.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749308495826,1.9993,2517.7,2517.2,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1749308496018,0.79408,2517.3,2517.2,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1749308496521,1.98513,2517.4,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308496721,4.00201,2516.9,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308497823,3.2078,2516.9,2516.8,0.80020161]
["bitfinex-derivatives","ETHF0:USTF0",1749308498020,3.99066,2517.3,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308498021,3.2078,2517.2,2516.8,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308498222,5.35032,2517.2,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749308498420,5.35032,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749308498629,0.6446,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308499424,3.8866,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308501646,5.04119348,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308503031,0.6385,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308503222,1.79329479,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308504027,5.00109479,2517.7,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749308504228,1.15479479,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749308507928,2.44109479,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749308508731,1.15479479,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749308509834,3.8463,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308510037,5.00138403,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308510826,5.79533403,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308512937,5.00138403,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308513540,4.36288403,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308514339,3.2078,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308514538,4.36291617,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308515040,3.2078,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308515245,4.36301079,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308517136,3.2078,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308517841,4.36339047,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308518145,3.2078,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308518442,1.15559082,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308526546,3.21376161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308526743,4.37122895,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308527942,1.16342895,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308528345,1.16342895,2518.0,2517.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1749308534450,1.16342895,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308542157,0.00596161,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308542555,0.00596161,2518.0,2517.9,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749308542756,0.00596161,2518.0,2517.9,2.20770172]
["bitfinex-derivatives","ETHF0:USTF0",1749308545759,0.00596161,2518.0,2517.9,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749308546455,0.00596161,2518.0,2517.9,6.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749308546661,0.00596161,2518.0,2517.9,6.84170172]
["bitfinex-derivatives","ETHF0:USTF0",1749308549763,0.00596161,2518.0,2517.9,6.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749308550763,0.00596161,2518.0,2517.9,5.49680172]
["bitfinex-derivatives","ETHF0:USTF0",1749308552663,1.16455424,2518.0,2517.9,5.49680172]
["bitfinex-derivatives","ETHF0:USTF0",1749308552860,1.16455424,2518.0,2517.9,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1749308554362,1.16455424,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308556268,3.18355424,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308558569,1.82075424,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308559168,1.16455424,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308559865,1.16455424,2518.0,2517.9,0.86280172]
["bitfinex-derivatives","ETHF0:USTF0",1749308560866,1.16455424,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308562469,1.16455424,2518.0,2517.9,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749308562971,1.16455424,2518.0,2517.9,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1749308564469,0.00596161,2518.0,2517.9,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1749308565871,0.00596161,2518.0,2517.9,10.00039]
["bitfinex-derivatives","ETHF0:USTF0",1749308566065,0.00596161,2518.0,2517.9,10.06930172]
["bitfinex-derivatives","ETHF0:USTF0",1749308568973,0.00596161,2518.0,2517.9,5.49480172]
["bitfinex-derivatives","ETHF0:USTF0",1749308569171,1.18176824,2518.0,2517.9,5.49480172]
["bitfinex-derivatives","ETHF0:USTF0",1749308570067,1.18176824,2518.0,2517.9,5.42589]
["bitfinex-derivatives","ETHF0:USTF0",1749308571065,1.18176824,2518.0,2517.9,8.63369]
["bitfinex-derivatives","ETHF0:USTF0",1749308571877,0.00596161,2518.0,2517.9,8.63369]
["bitfinex-derivatives","ETHF0:USTF0",1749308572179,0.00596161,2518.0,2517.9,9.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749308573076,0.00596161,2518.0,2517.9,8.70260172]
["bitfinex-derivatives","ETHF0:USTF0",1749308573779,0.00596161,2518.0,2517.9,5.49480172]
["bitfinex-derivatives","ETHF0:USTF0",1749308573980,0.00596161,2518.0,2517.9,8.70260172]
["bitfinex-derivatives","ETHF0:USTF0",1749308574180,0.00596161,2518.0,2517.9,8.63369]
["bitfinex-derivatives","ETHF0:USTF0",1749308577685,3.2078,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749308577877,4.38339513,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749308578183,1.17559513,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749308579283,1.86039513,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749308581378,3.16409513,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749308582387,0.79376,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308582579,3.27305513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308582782,2.47929513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308583585,3.27302513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308583787,2.47929513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308583981,3.27302513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308584192,2.47929513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308585891,3.27302513,2518.4,2518.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749308586490,3.27305513,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749308586892,2.47929513,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749308588092,3.27302513,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749308588290,2.47929513,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749308588488,1.17559513,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749308588692,1.17559513,2518.4,2518.3,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1749308592193,0.79376,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308592395,3.15709513,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308592598,1.17559513,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308594397,1.81389513,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308594598,0.6383,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308594794,1.81332513,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308596200,1.17502513,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308596402,1.17502513,2518.3,2518.2,2.13194161]
["bitfinex-derivatives","ETHF0:USTF0",1749308596897,1.17502513,2518.3,2518.2,0.79974161]
["bitfinex-derivatives","ETHF0:USTF0",1749308598207,3.39432161,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749308598397,4.56926531,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749308599102,0.79369,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749308599305,1.1749437,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749308603503,0.00596161,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749308603806,1.18090678,2518.7,2518.6,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749308604001,0.00596161,2518.7,2518.6,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749308604310,0.00596161,2518.7,2518.6,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1749308608706,0.6713,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308609011,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308609205,0.79326,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308609404,1.96719269,2519.9,2519.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749308609601,3.2078,2520.1,2519.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749308609799,0.79332,2519.7,2519.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308610100,1.9655912,2519.7,2519.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308610305,4.5292912,2519.7,2519.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308610707,14.1582912,2519.7,2519.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308611211,9.5292912,2519.7,2519.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308612504,0.79356,2519.0,2518.8,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749308612705,0.79355,2519.0,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749308613009,0.79355,2519.0,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308613210,4.00135,2519.0,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308613410,3.2078,2519.0,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308614405,3.2078,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308615113,0.79354,2519.1,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308615410,2.12054,2519.1,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308616213,0.79358,2518.9,2518.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749308616913,0.79358,2518.9,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308617615,0.79358,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749308618214,5.32836,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308618416,4.5348,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308618709,3.2078,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308618915,1.3527,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308619105,3.31876373,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308619305,2.52528373,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308619907,1.17258373,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308620108,3.2078,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308620309,0.7934,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308620510,1.96590453,2519.5,2519.0,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1749308620810,5.8669,2519.6,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308621012,0.79347,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308621316,0.79344,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308621515,1.965888,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308621723,2.0814,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308621918,2.46039228,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308622117,1.17239228,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308622618,3.2078,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308623108,4.00115,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308623312,3.2078,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308623516,4.00115,2519.6,2519.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749308623714,4.00115,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308624615,3.2078,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308627720,4.00115,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308628216,4.00115,2519.6,2519.1,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1749308628217,3.2078,2519.6,2519.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749308628414,3.2078,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308628614,5.3018,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308628814,4.0012,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308629121,4.6889,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308629318,5.86177226,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308630414,5.86179226,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308630614,5.17399226,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308631222,4.38067226,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308631423,5.17396226,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308631623,0.79334,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749308631822,1.96621226,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749308632024,1.17287226,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749308632418,3.2078,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308632722,4.3809609,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308633024,4.3809609,2519.8,2519.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749308633224,1.1731609,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308633418,0.79336,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308633619,0.79335,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308633926,1.966821,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308634324,1.173471,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308635325,1.966791,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308635624,1.173471,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308636020,1.966791,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308636735,1.173471,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308637222,1.173471,2519.7,2519.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749308637223,3.2078,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308637426,4.38160448,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308637823,1.17380448,2519.8,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308638024,0.79324,2520.0,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749308638325,1.96705349,2520.0,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749308638527,1.17381349,2520.0,2519.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749308638723,1.17381349,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308638924,1.1738397,2520.0,2519.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749308639129,1.1738397,2519.9,2519.8,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1749308641028,0.79326,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308641224,0.79329,2519.8,2519.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749308641424,5.1748544,2519.8,2519.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749308641625,5.1748544,2519.8,2519.7,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1749308641826,4.00109,2519.8,2519.7,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1749308642629,3.2078,2519.8,2519.7,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1749308642825,0.79327,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308643025,0.79324,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308643232,1.2776,2519.8,2518.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749308643428,3.2078,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308643633,0.6382,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308643833,1.81220667,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308644034,2.60555667,2519.7,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308644328,1.96735667,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308644732,1.96735667,2519.6,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749308644933,0.79339,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749308645727,3.2078,2519.5,2518.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749308646032,4.5117,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308646339,4.0013,2519.2,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308646733,4.0013,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308646932,3.2078,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308647538,0.79341,2519.5,2519.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749308647737,0.79345,2519.3,2518.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749308648436,0.79348,2519.2,2518.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749308648737,3.2078,2519.3,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308648938,2.8065,2519.2,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308649236,0.79351,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308649437,3.4697,2519.2,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308650032,0.79351,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308650239,2.6762,2519.2,2518.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749308650445,0.79353,2519.1,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308650631,0.79357,2518.9,2518.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749308650829,0.79361,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308651031,1.17547135,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308651240,1.96908135,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308652838,2.60928135,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308653141,3.2078,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308653443,1.17346368,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308653737,0.79354,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308654041,1.48379,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308654241,1.8636445,2519.2,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749308654542,5.6798445,2519.1,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749308654845,0.79354,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749308655244,5.30003,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308655442,5.67956906,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308655644,5.17437906,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308656342,4.38086906,2519.1,2518.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749308656542,4.00132,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308656746,4.38064429,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308656938,3.2078,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308657138,4.38064136,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308657339,4.38039003,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308657638,4.00131,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308657837,3.2078,2519.1,2518.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749308658044,0.79357,2518.9,2518.8,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1749308658944,0.79357,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308659145,1.43057,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308659643,0.79361,2518.8,2518.7,0.79957161]
["bitfinex-derivatives","ETHF0:USTF0",1749308659844,4.00141,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308660043,5.30871,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308660345,6.4809406,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308661840,4.3800306,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308662244,3.2078,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308663041,4.00141,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308663637,3.2078,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308663838,1.3181,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308664043,2.48888168,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308664243,1.3181,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308664546,0.6903,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308664948,0.79351,2519.1,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308665446,1.4838,2519.2,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308665640,1.4838,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308665843,1.86118323,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308666043,0.6903,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308666548,0.79345,2519.3,2519.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308666754,1.96432621,2519.3,2519.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308667046,1.96432621,2519.3,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749308667245,1.9513,2519.4,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308667447,0.79351,2519.1,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308667943,0.79351,2519.1,2518.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749308668148,0.79351,2519.1,2518.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749308668149,0.79357,2518.9,2518.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749308669352,0.79357,2518.9,2518.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1749308669644,0.79361,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308670050,1.96586598,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308671155,1.17225598,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308671945,0.79354,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749308672153,1.96588156,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749308673557,1.17234156,2519.0,2518.7,0.79959161]
["bitfinex-derivatives","ETHF0:USTF0",1749308673750,0.6511,2519.1,2518.7,0.79959161]
["bitfinex-derivatives","ETHF0:USTF0",1749308673751,0.79361,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308674049,1.96676181,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308674548,0.79361,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308674754,1.96702121,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308674954,5.48654067,2520.2,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308675159,0.7932,2520.2,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749308675653,0.7932,2520.2,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308676056,0.79318,2520.2,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308676448,0.79318,2520.2,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308676753,0.66816161,2520.1,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308677053,0.79324,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308677250,0.79328,2519.9,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749308677447,4.5089,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308677653,0.79329,2519.8,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308678057,0.79329,2519.8,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308679350,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308679548,4.00105,2520.0,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749308680148,3.2078,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308680347,4.00103,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308680652,4.00103,2520.0,2519.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749308680848,4.00103,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308681448,0.66816161,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308683053,0.00596161,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308684256,3.21376161,2520.1,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308684450,0.79324,2520.0,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308684862,0.79326,2519.9,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749308685048,0.6844,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308685254,0.6844,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308687558,0.79332,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308687753,0.6844,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308687954,3.2078,2519.8,2519.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749308688155,0.79339,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308688653,4.5485,2519.8,2519.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749308688853,0.79339,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749308689453,0.79342,2519.5,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308689655,0.6909,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308690152,1.48432,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308690359,0.6909,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308690562,1.48432,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308690853,0.6909,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308692061,0.6909,2519.4,2519.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1749308692253,1.98365,2519.3,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308692459,0.79361,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308692762,0.79353,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308693155,5.1989,2519.2,2518.7,1.36246161]
["bitfinex-derivatives","ETHF0:USTF0",1749308693563,0.79353,2519.1,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308694564,0.79355,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749308695262,0.79353,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308695659,5.1989,2519.2,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308695861,0.7936,2518.9,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749308696060,0.79361,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308696258,1.12812111,2518.8,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749308696466,3.2078,2518.3,2517.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749308696775,0.79388,2518.0,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749308696964,3.2078,2518.0,2517.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749308697263,3.2078,2518.0,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749308697454,0.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308698056,9.00175,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308698451,4.00175,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308699661,9.00175,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308700160,3.2078,2517.7,2517.6,0.79994161]
["bitfinex-derivatives","ETHF0:USTF0",1749308700464,4.49106161,2518.1,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308700865,0.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308701260,0.79394,2517.8,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308701466,3.21376161,2518.1,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308701662,0.79389,2517.9,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749308702562,0.79388,2518.0,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749308702863,0.79387,2518.0,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749308703260,0.79389,2517.9,2517.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749308703466,0.00596161,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749308703866,0.00596161,2518.1,2518.0,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1749308704066,0.79979161,2518.1,2517.9,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749308704270,0.79979161,2518.1,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749308704872,0.00596161,2518.1,2517.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749308705164,0.7939,2517.9,2517.7,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1749308705668,1.33586161,2518.1,2517.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749308705867,1.33586161,2518.1,2517.6,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749308706068,0.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308706867,0.79394,2517.8,2517.6,0.79993161]
["bitfinex-derivatives","ETHF0:USTF0",1749308707566,0.7939,2517.9,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308707763,0.6759,2518.0,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308707967,0.79980161,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308708164,0.00596161,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749308708471,0.79981161,2518.1,2517.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749308708668,0.79386,2518.0,2517.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749308708875,0.79386,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749308709062,0.00596161,2518.1,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749308709262,0.00596161,2518.1,2517.6,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749308709575,0.7939,2517.9,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308709969,0.79392,2517.8,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308710368,0.79391,2517.9,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749308710575,3.2078,2517.9,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308710871,0.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308711060,5.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308712567,0.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308716072,5.79395,2517.7,2517.6,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308716769,0.79407,2517.4,2516.9,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749308716964,3.29735,2517.8,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308716965,3.2078,2517.5,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308717173,0.79409,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749308717565,0.79409,2517.3,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749308717765,2.6829,2517.4,2516.9,3.89016161]
["bitfinex-derivatives","ETHF0:USTF0",1749308718163,3.47696,2517.4,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308718367,2.08506,2517.4,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749308719281,1.291,2517.4,2517.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749308719573,3.2078,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308719778,0.79405,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749308720378,4.00184,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308721076,3.2078,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308721778,4.00182,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308723174,3.2078,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308725380,5.12711299,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308725778,4.33309299,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308725972,1.12529299,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749308726174,0.79393,2517.8,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749308726379,0.79393,2517.8,2517.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749308726582,1.12621205,2517.9,2517.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749308726788,1.12621205,2517.8,2517.7,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749308726979,0.79389,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749308727483,1.92001883,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749308727688,1.92003158,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749308727882,0.79389,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749308728085,1.12615158,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749308729888,1.92004158,2517.9,2517.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749308730181,0.00596161,2518.1,2517.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749308730182,1.12615158,2517.8,2517.7,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749308730378,0.00596161,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749308730874,1.13245343,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749308731782,0.00596161,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749308731985,0.00596161,2518.1,2518.0,5.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749308733180,4.5407,2519.1,2518.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749308733376,1.1261646,2519.0,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308733580,1.3329,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308733785,3.25173933,2519.1,2518.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749308733984,1.12532933,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308734485,1.91886933,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308734681,0.79354,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308734884,1.3329,2519.1,2518.7,2.13279161]
["bitfinex-derivatives","ETHF0:USTF0",1749308735087,0.79359,2518.9,2518.7,2.13279161]
["bitfinex-derivatives","ETHF0:USTF0",1749308735288,0.79356,2519.0,2518.7,1.33916161]
["bitfinex-derivatives","ETHF0:USTF0",1749308735887,0.79356,2519.0,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308737189,0.00596161,2519.2,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308737390,0.79356,2519.0,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308737889,2.03626161,2519.2,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308737890,0.79353,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308738084,0.79353,2519.1,2518.7,1.33916161]
["bitfinex-derivatives","ETHF0:USTF0",1749308738286,0.79353,2519.1,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749308738482,0.00596161,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308742494,3.2078,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308742693,1.2937,2520.1,2519.3,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749308742694,0.79327,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308742997,0.79325,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308743201,1.2937,2520.1,2519.6,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1749308743396,0.79323,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308744298,2.08692,2520.1,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308744699,0.79323,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308744893,2.08692,2520.1,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308745098,2.08692,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308745701,4.00695161,2520.2,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308745894,4.00694161,2520.2,2520.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749308746298,3.21376161,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749308746498,4.00692161,2520.2,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308746796,4.00692161,2520.2,2519.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749308747298,0.7932,2520.1,2519.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749308747799,0.7932,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308747999,3.21376161,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308748305,0.79335,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308748805,1.3897,2519.8,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308749006,3.2078,2519.6,2519.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1749308749202,3.2078,2519.6,2519.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749308749397,0.79346,2519.3,2519.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749308749604,0.79347,2519.3,2519.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749308749905,1.3107,2519.5,2519.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749308750104,0.79346,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308751408,0.79345,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308753207,0.79344,2519.4,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308753511,0.79344,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308754009,1.3107,2519.5,2519.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749308754311,0.79349,2519.2,2519.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749308754506,0.79347,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308755303,0.79349,2519.2,2519.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749308755705,0.79353,2519.1,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308755922,2.0465,2519.1,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308756909,0.6936,2519.1,2519.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749308759114,0.6832,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308764116,0.6826,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308764315,1.81084489,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308765622,1.12824489,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308766315,0.6853,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308766514,1.81377309,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308770220,1.12847309,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749308770520,1.12920698,2519.7,2519.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749308770718,3.8602,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308770918,4.98937252,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308771117,1.12917252,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308771528,1.12917252,2519.9,2519.8,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1749308773424,1.12917252,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308774022,0.79329,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308774427,1.92247726,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308774625,2.61057726,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308775232,0.79345,2519.3,2519.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749308775930,0.79345,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308776428,0.79349,2519.2,2519.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749308776630,5.28241,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308776826,1.12991749,2519.4,2519.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749308777030,0.79343,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308777229,1.92332957,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308777832,1.12989957,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308778233,0.79345,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308778434,1.92334957,2519.3,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749308778732,0.79345,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308779233,1.92390803,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308779629,0.79345,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308780228,0.79344,2519.4,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308780430,4.0012,2519.5,2519.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749308780630,1.13043172,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308780840,0.79349,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749308781929,0.79351,2519.1,2519.0,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749308782238,0.6833,2519.1,2519.0,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749308782835,1.47681,2519.1,2519.0,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749308783041,0.6833,2519.1,2519.0,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749308787038,1.47681,2519.1,2519.0,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749308787239,1.47681,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308787741,1.47681,2519.1,2519.0,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749308788042,1.47681,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308788530,1.81292494,2519.1,2518.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749308788840,0.79357,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308789541,0.79356,2519.0,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308789742,2.6527,2519.1,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308789942,1.92299377,2519.0,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308790145,0.79356,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308790338,1.9229947,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308790643,0.7936,2518.8,2518.7,0.79959161]
["bitfinex-derivatives","ETHF0:USTF0",1749308791141,0.79359,2518.9,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749308791341,1.92287563,2518.9,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749308791539,0.7936,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308792036,0.79359,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308792539,0.7936,2518.8,2518.7,0.79957161]
["bitfinex-derivatives","ETHF0:USTF0",1749308792745,0.7936,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308793047,0.7936,2518.8,2518.7,0.79960161]
["bitfinex-derivatives","ETHF0:USTF0",1749308793840,2.10522,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308794042,1.98335,2519.7,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749308794043,3.2078,2519.6,2519.1,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749308794241,1.12765191,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308794444,3.2078,2519.6,2519.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749308795745,0.79323,2520.0,2519.5,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749308796047,0.6696,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308796242,1.79693497,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308797746,2.59012497,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308797937,1.79693497,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308798343,0.00596161,2520.2,2520.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749308801850,0.00596161,2520.2,2520.1,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749308804754,0.00596161,2520.2,2520.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749308806655,0.00596161,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308806656,1.98891161,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308806948,0.79319,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308807253,0.79914161,2520.2,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308807555,0.79914161,2520.2,2520.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749308807754,0.79319,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308808149,1.48289,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308808349,0.79329,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308808653,0.79333,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308808851,1.2722,2520.0,2519.5,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749308809052,0.6897,2520.1,2519.6,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1749308809353,0.79323,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308810255,1.48292,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308810458,0.6897,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308811656,1.48289,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308811852,0.79323,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308812050,1.4829,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308813961,0.6897,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308814856,0.7933,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749308815060,1.2621,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308815355,1.2621,2520.0,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308815356,0.79328,2519.9,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308815561,0.79328,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308815761,0.79323,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308817161,4.69072,2520.1,2520.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749308817962,0.79323,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308818357,0.79326,2519.9,2519.8,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1749308819163,0.79325,2520.0,2519.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749308819365,0.79326,2519.9,2519.8,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749308820064,0.79335,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308820271,0.79338,2519.5,2519.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749308820567,0.79348,2519.2,2519.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749308820958,0.79355,2519.0,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308821158,0.79355,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308821864,0.79359,2518.9,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308822164,4.0014,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308822464,3.8865,2518.8,2518.7,0.79959161]
["bitfinex-derivatives","ETHF0:USTF0",1749308822765,0.6787,2518.8,2518.7,0.79959161]
["bitfinex-derivatives","ETHF0:USTF0",1749308823460,2.66816,2519.4,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308823461,3.8924,2519.4,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308823666,0.6481,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308823964,1.44154,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308824171,0.6481,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308824664,1.44154,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308825367,0.6481,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308826064,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308826268,0.7934,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749308827274,0.79341,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308827462,0.7934,2519.5,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308827763,0.6604,2519.6,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308827764,6.31838668,2519.4,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749308827969,0.79355,2519.0,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749308828266,0.79355,2519.0,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308828469,0.6884,2519.3,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308828470,0.6604,2519.2,2518.8,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1749308828671,0.6604,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749308828966,4.00114,2519.7,2519.1,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749308829166,0.79342,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749308829466,0.678,2519.6,2519.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749308829662,0.79347,2519.2,2519.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749308830262,0.79345,2519.3,2519.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749308830471,0.79345,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308830763,2.0223,2519.6,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749308830973,3.2078,2519.4,2518.9,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1749308831171,0.79352,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308831372,1.3345,2519.3,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308831373,0.79348,2519.2,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308831672,0.79349,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749308832175,0.79352,2519.0,2518.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749308832472,0.79358,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308832676,0.79358,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308833471,0.79358,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308834671,4.00134,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749308834968,3.2078,2519.0,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308835170,0.79356,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749308835561,0.79357,2518.9,2518.7,0.79955161]
["bitfinex-derivatives","ETHF0:USTF0",1749308835762,0.79357,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308836963,0.79357,2518.9,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308837172,0.79357,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749308839765,0.79357,2518.9,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308839766,0.79359,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308839971,2.76369,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308840367,1.44749,2518.8,2518.7,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308840874,1.9701,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308841567,2.76369,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308842373,1.44749,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308842969,0.6539,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308843573,1.44749,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308849479,2.60006196,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308851881,1.80647196,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308852583,2.60006196,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308852979,1.80647196,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308854175,2.60006196,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308854484,1.80647196,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308854983,0.6539,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308855185,1.80655926,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308856682,2.60014926,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308858188,1.80655926,2518.8,2518.7,0.79958161]
["bitfinex-derivatives","ETHF0:USTF0",1749308858382,7.9338,2519.5,2518.7,3.21376161]
["bitfinex-derivatives","ETHF0:USTF0",1749308858683,0.6631,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749308858878,1.15313975,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749308859078,4.726,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749308859281,5.87899886,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749308859578,4.726,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749308861679,0.79322,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308861877,1.94482278,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308862586,0.79322,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308862885,0.79322,2520.0,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749308863582,0.79326,2519.9,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749308863780,7.354,2520.1,2519.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749308863986,0.79334,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308864179,7.354,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308864383,6.82019,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308864573,7.17806927,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308864981,2.45306927,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749308865184,0.00596161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308866677,0.79910161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308867388,0.00596161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308868089,0.00596161,2520.2,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308868285,0.79318,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308868986,0.79327,2519.9,2519.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749308869178,0.79327,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308869585,0.79323,2520.0,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308869790,0.79324,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308869983,0.79323,2520.0,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308870182,0.79324,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749308870382,0.79323,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308870679,0.79324,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749308871185,0.79322,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308871390,1.3601,2520.1,2519.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749308871590,0.79323,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308871787,0.79325,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749308872180,0.79322,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308872379,1.3601,2520.1,2519.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749308872579,0.69486161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308873484,1.48800161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308874890,0.7932,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749308875587,1.48802161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308878894,0.79321,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308879092,0.69486161,2520.2,2519.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749308879297,0.7932,2520.1,2520.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749308879495,1.48803161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308880501,0.7932,2520.1,2519.7,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749308880698,0.79324,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749308881494,0.7932,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749308881997,0.79325,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308882200,0.69486161,2520.2,2519.6,5.83242]
["bitfinex-derivatives","ETHF0:USTF0",1749308882402,0.69486161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308882604,0.00596161,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308883600,3.2078,2520.9,2520.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749308883791,3.2078,2520.5,2520.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749308884099,0.79316,2520.2,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749308884402,4.00086,2520.5,2520.0,4.64989]
["bitfinex-derivatives","ETHF0:USTF0",1749308884593,3.21376161,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749308884790,0.00596161,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749308887304,0.79901161,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749308887601,0.00596161,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749308889604,0.00596161,2520.5,2520.4,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1749308891001,0.00596161,2520.5,2520.4,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1749308891202,0.00596161,2520.5,2520.4,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749308891807,0.00596161,2520.5,2520.4,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1749308892005,0.00596161,2520.5,2520.4,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749308893403,0.00596161,2520.5,2520.4,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1749308893601,0.00596161,2520.5,2520.4,7.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749308895099,0.6736,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749308895299,0.79287,2521.1,2521.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749308896195,0.6355,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308896399,0.79293,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308896602,0.79293,2520.9,2520.8,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749308896797,1.2804,2521.0,2520.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749308897007,0.79298,2520.8,2520.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749308897206,0.79298,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749308897801,0.79302,2520.6,2520.5,6.14405]
["bitfinex-derivatives","ETHF0:USTF0",1749308898002,0.79302,2520.6,2520.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749308898199,0.6355,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308898414,1.42851,2520.7,2520.5,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1749308898709,0.79302,2520.6,2520.5,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1749308898900,0.79302,2520.6,2520.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749308899106,0.79302,2520.6,2520.0,0.79916161]
["bitfinex-derivatives","ETHF0:USTF0",1749308899107,1.98264,2520.5,2520.0,0.79916161]
["bitfinex-derivatives","ETHF0:USTF0",1749308899309,0.79316,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749308899718,1.9657,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308900211,0.79312,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749308900404,8.9484,2520.5,2520.0,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308900604,0.79318,2520.1,2520.0,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308901503,1.94828904,2520.1,2520.0,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308902111,3.25648904,2520.1,2520.0,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308905607,0.79337,2519.5,2519.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749308905807,0.79337,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749308906110,0.79341,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749308907205,0.6445,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749308907810,0.6445,2519.5,2519.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749308907811,0.00596161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308909710,0.00596161,2519.6,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749308910008,0.00596161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308912014,0.79929161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308913412,0.00596161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308914206,0.00596161,2519.6,2519.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1749308916115,0.00596161,2519.6,2519.5,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1749308917402,0.00596161,2519.6,2519.5,10.30617]
["bitfinex-derivatives","ETHF0:USTF0",1749308919017,0.00596161,2519.6,2519.5,10.02417]
["bitfinex-derivatives","ETHF0:USTF0",1749308921615,0.79929161,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308921821,0.79337,2519.5,2519.4,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749308922118,0.79932161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308922320,1.46852161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308925920,0.67516161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308927124,0.00596161,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749308927820,0.00596161,2519.6,2519.5,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1749308929221,0.00596161,2519.6,2519.5,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1749308943025,0.00596161,2519.6,2519.5,10.25657]
["bitfinex-derivatives","ETHF0:USTF0",1749308943227,0.6319,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308943424,3.2078,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308943725,4.99677439,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749308944127,0.7931,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749308944327,1.84160759,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749308944528,0.6848,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749308948434,4.00081,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308948635,5.84656535,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308949437,5.84656535,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308949635,4.6914,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308949829,5.84620375,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308950129,4.6914,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308950340,0.79302,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308950531,4.69141,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308950732,6.01111,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308951035,0.79302,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308951838,6.01111,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308952636,6.01111,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308952836,0.79302,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308953639,2.09722,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308954345,4.6914,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308956029,3.8984,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308960540,0.79285,2521.2,2520.6,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749308960748,1.42685,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749308961137,1.902,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749308962446,0.634,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749308967745,1.42683,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749308967945,0.634,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749308968147,0.634,2521.2,2521.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749308968346,2.0266,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749308968541,2.0266,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308968743,0.79297,2520.8,2520.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749308971051,1.3926,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308971251,1.3585,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308971649,2.7209,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308972844,1.3585,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308975756,1.3585,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308975962,3.52681,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308976653,3.52681,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308976848,3.52681,2520.7,2520.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308977247,0.79302,2520.6,2520.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308977448,3.52681,2520.7,2520.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308978055,3.52681,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308978247,0.79302,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308978447,1.2634,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308978848,2.15151,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308980256,0.79302,2520.6,2520.5,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749308980957,2.15151,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308981158,0.79302,2520.6,2520.5,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749308981861,2.15151,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308983861,1.3585,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308986465,0.6952,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308994473,1.48819,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308994669,0.79305,2520.5,2520.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308995372,1.94883278,2520.5,2520.4,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1749308995573,1.4882,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308995776,2.64393875,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749308995978,2.64393875,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308996178,0.79302,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308996364,1.94906316,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749308996674,1.94906316,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749308998072,1.15604316,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749308998276,1.94906316,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749308998774,0.79331,2519.7,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749308998973,4.673,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749308999166,5.8302345,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749308999474,4.00096,2520.2,2520.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749308999674,1.94897893,2520.1,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749308999876,0.79319,2520.1,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749309000073,4.00097,2520.2,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749309000275,1.15576645,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749309000892,1.94894645,2520.1,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749309001080,0.79323,2520.0,2519.8,5.39136]
["bitfinex-derivatives","ETHF0:USTF0",1749309001278,0.79324,2519.9,2519.8,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749309001578,1.48884,2519.9,2519.8,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749309002082,1.48884,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309003184,0.79327,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309004283,2.18187,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309005072,0.79327,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309006084,0.79327,2519.8,2519.7,0.79924967]
["bitfinex-derivatives","ETHF0:USTF0",1749309006283,1.48886,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309006679,0.6956,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309007280,0.79327,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309008280,2.09207,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309009582,3.24303073,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309010678,0.79343,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309012290,0.79343,2519.3,2519.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749309012483,0.79343,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309013189,2.5517,2519.5,2519.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309013190,0.79349,2519.1,2519.0,0.79945967]
["bitfinex-derivatives","ETHF0:USTF0",1749309013588,0.79349,2519.1,2519.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309013785,0.79349,2519.1,2519.0,0.79946967]
["bitfinex-derivatives","ETHF0:USTF0",1749309016097,0.79348,2519.2,2519.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749309016597,0.79349,2519.1,2519.0,0.79944967]
["bitfinex-derivatives","ETHF0:USTF0",1749309017498,0.79349,2519.1,2519.0,0.79946967]
["bitfinex-derivatives","ETHF0:USTF0",1749309018492,0.79349,2519.1,2519.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309022198,1.43399,2519.1,2519.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309023789,0.79365,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309023993,0.79374,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309024604,0.79387,2517.9,2517.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749309024800,0.79976967,2518.1,2517.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749309025002,0.00594967,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309025602,0.00594967,2518.1,2518.0,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749309025804,0.00594967,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309025997,0.00594967,2518.1,2517.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749309026393,0.79386,2518.0,2517.8,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749309026590,0.7939,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309026795,0.79388,2517.9,2517.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749309027106,6.6998,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309027302,0.6537,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309027604,5.3387,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309028197,6.13254,2518.0,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749309028506,0.79393,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309029306,0.79392,2517.8,2517.6,0.79990967]
["bitfinex-derivatives","ETHF0:USTF0",1749309029507,0.79388,2517.9,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749309029898,7.3203,2518.0,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309030204,0.79389,2517.9,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309031206,0.7939,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309031706,7.3203,2518.0,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309031707,0.79393,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309032006,0.79391,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309032305,2.09205,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309033002,2.09205,2518.0,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749309033207,2.09205,2518.0,2517.6,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309033505,2.09205,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309033894,0.6537,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309034097,0.6537,2518.0,2517.9,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749309034708,1.44754,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309035006,1.44754,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309035306,1.44754,2518.0,2517.9,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749309035708,0.00594967,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309036203,0.00594967,2518.1,2518.0,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749309036503,0.79975967,2518.1,2518.0,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749309036706,0.00594967,2518.1,2517.9,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749309036906,0.79976967,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309037207,0.00594967,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309038509,0.00594967,2518.1,2518.0,2.15314]
["bitfinex-derivatives","ETHF0:USTF0",1749309039309,0.79975967,2518.1,2518.0,2.15314]
["bitfinex-derivatives","ETHF0:USTF0",1749309039604,0.00594967,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309041315,7.9058,2518.6,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309041316,7.9058,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309041606,4.698,2518.9,2518.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749309042608,5.49744967,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309042804,5.84548283,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309043006,5.49743967,2519.1,2518.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749309043309,0.79352,2519.0,2518.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749309044103,5.49745967,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309044306,6.63923448,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309044607,0.79943967,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309045010,0.79352,2519.0,2518.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749309046513,0.79945967,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309046810,0.79945967,2519.1,2518.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749309046811,0.79352,2519.0,2518.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749309047417,0.79352,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749309047709,0.79355,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309049420,0.79355,2518.9,2518.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749309049611,0.79355,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309050013,0.79362,2518.7,2518.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749309050410,0.79362,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749309050817,1.43801,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309054527,0.6444,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309057027,1.43798,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309057520,0.6444,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309058633,1.43799,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309059022,0.6444,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309059632,1.43801,2518.8,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749309059925,1.98411,2518.7,2518.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749309060130,0.79368,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309060331,0.79368,2518.5,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309060529,0.6657,2518.4,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309060725,0.79374,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309061536,0.79381,2518.1,2518.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749309062035,0.79384,2518.0,2517.9,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1749309062235,0.79384,2518.0,2517.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749309062427,0.79387,2517.9,2517.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749309062623,2.0361,2518.2,2517.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749309062829,0.79387,2517.9,2517.8,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1749309063022,0.79393,2517.7,2517.6,4.70294967]
["bitfinex-derivatives","ETHF0:USTF0",1749309063231,0.79393,2517.7,2517.6,5.35664967]
["bitfinex-derivatives","ETHF0:USTF0",1749309063633,0.79392,2517.8,2517.6,6.15058967]
["bitfinex-derivatives","ETHF0:USTF0",1749309064029,0.79393,2517.7,2517.6,0.65964967]
["bitfinex-derivatives","ETHF0:USTF0",1749309064234,0.79393,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309067050,0.79382,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749309067240,0.79382,2518.1,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309067241,0.79387,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309067446,0.79393,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309067755,1.45101,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309067951,0.79393,2517.7,2517.6,0.79988967]
["bitfinex-derivatives","ETHF0:USTF0",1749309068252,0.79393,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309069153,2.75483,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309071145,7.46383,2517.7,2517.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309072260,10.4033,2517.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309072553,0.79423,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309072756,0.79423,2516.8,2516.6,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1749309073146,0.6758,2517.1,2516.6,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1749309073443,0.00594967,2517.0,2516.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749309073647,0.79425,2516.7,2516.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749309074451,0.6639,2516.9,2516.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749309074658,0.80010967,2517.0,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749309075154,0.80010967,2517.0,2516.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749309075456,0.80010967,2517.0,2516.9,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1749309075850,0.80010967,2517.0,2516.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749309077056,0.00594967,2517.0,2516.9,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1749309078157,4.71,2517.8,2516.9,8.88036]
["bitfinex-derivatives","ETHF0:USTF0",1749309078358,0.79405,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309079654,0.6731,2517.5,2517.0,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1749309079858,0.6731,2517.5,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749309080054,0.79411,2517.2,2517.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749309080250,0.79411,2517.2,2517.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749309080649,0.79409,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749309080853,0.6731,2517.5,2517.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749309080854,0.79412,2517.1,2517.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749309081058,0.79412,2517.1,2517.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749309081556,0.79412,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309082154,3.2078,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309082359,0.79422,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309082659,0.79422,2516.8,2516.7,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749309083061,0.79421,2516.9,2516.7,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749309083259,0.79421,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749309083461,1.48377,2517.0,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749309084061,1.48375,2517.0,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749309085061,4.71594967,2517.6,2516.8,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1749309085262,0.79404,2517.4,2517.3,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749309085856,0.00594967,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309086153,0.00594967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309086758,0.00594967,2517.6,2517.5,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1749309086963,0.00594967,2517.6,2517.5,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749309089565,0.00594967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309089753,0.00594967,2517.6,2517.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749309089958,0.79399,2517.5,2517.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749309090357,0.79403,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309091566,0.79406,2517.3,2517.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749309091766,0.79406,2517.3,2517.2,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1749309091961,0.79405,2517.4,2517.2,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1749309092168,0.6466,2517.5,2517.2,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1749309092169,0.79406,2517.3,2517.2,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1749309092559,0.79405,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749309092862,1.44062,2517.5,2517.3,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749309093261,0.79990967,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309093461,0.79990967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309093959,0.00594967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309094359,0.00594967,2517.6,2517.5,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749309095565,0.79403,2517.4,2517.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749309096167,0.00594967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309101365,0.00594967,2517.6,2517.5,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1749309105069,0.00594967,2517.6,2517.5,7.15169]
["bitfinex-derivatives","ETHF0:USTF0",1749309106371,0.00594967,2517.6,2517.5,6.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749309108966,0.00594967,2517.6,2517.5,5.56499]
["bitfinex-derivatives","ETHF0:USTF0",1749309109174,0.00594967,2517.6,2517.5,5.56399]
["bitfinex-derivatives","ETHF0:USTF0",1749309109368,0.00594967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309109572,0.00594967,2517.6,2517.5,5.56399]
["bitfinex-derivatives","ETHF0:USTF0",1749309109768,0.00594967,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309113066,0.00594967,2517.6,2517.5,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1749309113271,9.67e-06,2517.6,2517.5,6.46439]
["bitfinex-derivatives","ETHF0:USTF0",1749309113667,3.2078,2519.1,2517.7,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1749309113878,0.6696,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309114074,2.60807808,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309114376,1.81452808,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309114874,2.60807808,2518.9,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749309115071,1.46315,2518.9,2518.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749309115272,2.60775095,2518.9,2518.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749309115478,1.46315,2518.9,2518.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749309115681,3.93086729,2518.9,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749309115979,2.78665,2518.9,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749309116775,2.78665,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309116977,0.6696,2518.9,2518.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749309117573,0.00592181,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309117778,0.00592181,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309117967,0.00592181,2519.1,2519.0,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1749309118166,1.81e-06,2519.1,2519.0,7.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749309121079,0.79315,2520.2,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749309121275,0.79316,2520.2,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749309121782,0.79319,2520.1,2519.9,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749309122168,6.7018,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309122374,0.79321,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309124379,1.47939,2520.1,2519.9,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749309124577,1.47939,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749309124578,0.6862,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749309125180,0.79321,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309125380,2.18311,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309125785,0.79324,2519.9,2519.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749309126086,0.79327,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309126272,2.79347,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309126978,0.7934,2519.4,2519.2,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749309127173,1.98338,2519.6,2518.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749309127485,0.6528,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749309129384,0.00594967,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749309129573,0.00594967,2519.5,2519.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749309131280,1.98261,2520.6,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309131487,1.3045,2520.3,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749309131876,1.3045,2520.3,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749309132386,0.6307,2520.3,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749309133681,4.5978,2520.6,2520.0,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749309133879,0.7931,2520.4,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749309134482,0.7931,2520.4,2520.0,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749309134688,0.6655,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309134882,0.79302,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309135183,0.79302,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309135184,0.79302,2520.6,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749309135385,0.6278,2520.7,2520.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309135386,0.79308,2520.4,2520.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309137182,0.79308,2520.5,2520.3,0.79903967]
["bitfinex-derivatives","ETHF0:USTF0",1749309137382,0.79308,2520.4,2520.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309137581,1.44018,2520.4,2520.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309140085,0.6471,2520.4,2520.3,0.79905967]
["bitfinex-derivatives","ETHF0:USTF0",1749309140990,1.44018,2520.4,2520.3,0.79905967]
["bitfinex-derivatives","ETHF0:USTF0",1749309141191,0.6471,2520.4,2520.3,0.79905967]
["bitfinex-derivatives","ETHF0:USTF0",1749309142385,3.2078,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749309142691,3.2078,2521.6,2520.7,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1749309142982,3.2078,2521.6,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309142983,4.5387247,2521.5,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309143194,4.5387247,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309143195,2.6043,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309143387,0.15999802,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309143582,3.14832362,2522.9,2522.0,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749309143889,11.15750216,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309143890,3.2078,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309144185,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309144390,3.2078,2524.5,2523.6,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309144583,3.2078,2524.8,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309144780,4.32821975,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309145087,0.79204,2523.7,2523.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309145687,5.58904,2523.7,2523.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309146087,0.80316997,2523.7,2523.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309146392,0.79226,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309146782,0.79226,2523.0,2522.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749309146783,0.79239,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309146989,5.80339,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309147293,5.81451997,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309147597,0.79245,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309147896,0.79245,2522.4,2522.3,0.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309148190,0.01112997,2522.4,2522.3,0.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309148393,0.01112997,2522.4,2522.3,5.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309148591,0.01112997,2522.4,2522.3,0.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309148893,0.80357997,2522.4,2522.3,0.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309149486,1.45557997,2522.4,2522.3,0.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309149688,6.46657997,2522.4,2522.3,0.08524237]
["bitfinex-derivatives","ETHF0:USTF0",1749309150789,0.80357997,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309151496,0.01112997,2522.4,2522.3,5.79842967]
["bitfinex-derivatives","ETHF0:USTF0",1749309151696,0.01112997,2522.4,2522.3,7.77782967]
["bitfinex-derivatives","ETHF0:USTF0",1749309153088,0.01112997,2522.4,2522.3,2.77782967]
["bitfinex-derivatives","ETHF0:USTF0",1749309154391,0.01112997,2522.4,2522.3,1.98534967]
["bitfinex-derivatives","ETHF0:USTF0",1749309154592,0.01112997,2522.4,2522.3,2.77782967]
["bitfinex-derivatives","ETHF0:USTF0",1749309155108,0.01112997,2522.4,2522.3,0.64124967]
["bitfinex-derivatives","ETHF0:USTF0",1749309155995,0.01112997,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309155996,0.80357997,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309156399,5.80357997,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309156801,5.81257997,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309156988,10.81257997,2522.4,2522.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309157195,0.79261,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309157401,5.80161,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309157796,0.79261,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309158000,5.80161,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309158206,0.79267,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309159199,0.80379997,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309159800,5.02012997,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309160007,5.02012997,2521.7,2521.6,0.79864967]
["bitfinex-derivatives","ETHF0:USTF0",1749309160205,0.01112997,2521.7,2521.6,0.79864967]
["bitfinex-derivatives","ETHF0:USTF0",1749309160406,5.02012997,2521.7,2521.6,0.79864967]
["bitfinex-derivatives","ETHF0:USTF0",1749309160701,0.01112997,2521.7,2521.6,4.00644967]
["bitfinex-derivatives","ETHF0:USTF0",1749309161405,0.01112997,2521.7,2521.6,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309161605,0.01112997,2521.7,2521.6,4.00644967]
["bitfinex-derivatives","ETHF0:USTF0",1749309164910,0.80379997,2521.7,2521.6,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309166611,0.80379997,2521.7,2521.6,4.00644967]
["bitfinex-derivatives","ETHF0:USTF0",1749309168305,5.01112997,2521.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309168505,5.01112997,2521.7,2519.8,10.4771768]
["bitfinex-derivatives","ETHF0:USTF0",1749309168506,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309168711,5.01,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309169012,0.79285,2521.2,2520.5,5.19038]
["bitfinex-derivatives","ETHF0:USTF0",1749309169209,0.01112997,2520.9,2520.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749309169507,0.79299,2520.7,2520.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749309170103,0.79299,2520.7,2520.5,0.79897967]
["bitfinex-derivatives","ETHF0:USTF0",1749309170413,0.01112997,2520.6,2520.5,0.79899967]
["bitfinex-derivatives","ETHF0:USTF0",1749309171213,0.01112997,2520.6,2520.5,2.09399967]
["bitfinex-derivatives","ETHF0:USTF0",1749309172411,0.01112997,2520.6,2520.5,7.09399967]
["bitfinex-derivatives","ETHF0:USTF0",1749309173006,0.00594967,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749309173405,0.00594967,2521.0,2520.9,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1749309173702,0.00594967,2521.0,2520.9,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1749309174808,0.00594967,2521.0,2520.9,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1749309175512,0.00594967,2521.0,2520.9,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1749309176412,0.00594967,2521.0,2520.9,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1749309179111,0.00594967,2521.0,2520.9,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1749309179509,0.00594967,2521.0,2520.9,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749309179710,0.00594967,2521.0,2520.9,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1749309179913,0.00594967,2521.0,2520.9,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1749309180414,0.79883967,2521.0,2520.9,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1749309180615,0.00594967,2521.0,2520.9,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1749309181113,0.00594967,2521.0,2520.9,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1749309182017,0.00594967,2521.0,2520.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749309182510,0.00594967,2521.0,2520.5,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309182717,0.79295,2520.8,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749309183018,0.79295,2520.8,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309183413,0.79295,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749309184010,2.80335967,2521.0,2520.5,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309184212,1.46575967,2521.0,2520.5,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309184412,1.46575967,2521.0,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749309184819,1.46575967,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749309185118,0.67284967,2521.0,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749309185319,1.46575967,2521.0,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309185621,0.67284967,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749309185920,1.46574967,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749309186307,0.67284967,2521.0,2520.5,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309186617,0.79302,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309186918,4.00082,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309187511,9.00082,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309187712,3.2078,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309187920,0.79296,2520.8,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309188222,0.79302,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309188921,4.00082,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309191814,4.00082,2520.6,2519.8,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1749309191815,0.79321,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749309192011,1.98272,2520.4,2520.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749309192012,0.79319,2520.1,2520.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749309192216,5.1471,2520.3,2519.6,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749309192417,0.79322,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749309193120,0.79322,2520.0,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749309193517,1.2763,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749309193915,0.79327,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309194120,1.47117,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309194311,2.74747,2519.8,2519.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309196622,0.79347,2519.2,2519.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749309196820,3.2078,2519.5,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749309197020,0.7934,2519.4,2519.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749309197223,2.8171,2519.4,2519.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749309197524,0.79345,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309197722,2.13075,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309197920,1.3373,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749309199420,1.3373,2519.3,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749309199615,1.3373,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749309200120,0.79348,2519.2,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749309200321,0.79348,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749309200629,2.13075,2519.3,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749309201926,0.7935,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309202120,1.45707,2519.2,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749309202322,1.3341,2519.1,2518.8,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309202527,0.79355,2518.9,2518.8,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309202729,0.79354,2519.0,2518.8,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309202925,0.79355,2518.9,2518.8,0.79951967]
["bitfinex-derivatives","ETHF0:USTF0",1749309203538,0.79354,2519.0,2518.8,0.79951967]
["bitfinex-derivatives","ETHF0:USTF0",1749309203739,1.3341,2519.1,2518.8,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309204238,1.3341,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309204538,1.3341,2519.1,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749309204739,0.79355,2518.9,2518.8,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309207940,0.79355,2518.9,2518.8,0.79952967]
["bitfinex-derivatives","ETHF0:USTF0",1749309208137,0.79355,2518.9,2518.8,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309208840,0.79371,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749309209135,0.79374,2518.3,2518.2,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1749309209743,0.79382,2518.1,2517.9,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749309210042,0.79384,2518.0,2517.9,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1749309212238,0.79395,2517.7,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309212438,0.79396,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309212743,3.2078,2517.7,2517.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749309212947,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309213145,3.21374967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309213448,4.00759967,2518.0,2517.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1749309213844,3.21374967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309214546,3.21374967,2518.0,2517.9,0.86278172]
["bitfinex-derivatives","ETHF0:USTF0",1749309215339,0.00594967,2518.0,2517.9,0.86278172]
["bitfinex-derivatives","ETHF0:USTF0",1749309215945,0.00594967,2518.0,2517.9,2.23108172]
["bitfinex-derivatives","ETHF0:USTF0",1749309216536,0.00594967,2518.0,2517.9,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1749309217650,0.00594967,2518.0,2517.9,2.23108172]
["bitfinex-derivatives","ETHF0:USTF0",1749309217845,0.00594967,2518.0,2517.9,0.86278172]
["bitfinex-derivatives","ETHF0:USTF0",1749309218651,0.79978967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309218948,0.00594967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309223249,3.2078,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309224655,3.2078,2518.4,2518.3,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1749309224860,0.00594967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309225151,0.79959967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309225750,0.00594967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309226257,0.79959967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309226754,0.79369,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749309226957,0.79961967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309227154,0.7937,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309227865,0.00594967,2518.6,2518.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749309228065,0.79374,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749309228261,0.00594967,2518.6,2518.2,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1749309228262,0.79374,2518.3,2518.2,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1749309228461,0.79373,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749309229765,0.79373,2518.4,2518.3,0.86264172]
["bitfinex-derivatives","ETHF0:USTF0",1749309229968,0.7937,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309230771,0.79371,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749309231573,0.7937,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309231862,1.81628725,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309232165,1.02258725,2518.5,2518.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309232361,2.11204,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309232959,0.79377,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749309233164,0.79377,2518.3,2518.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309233165,0.79377,2518.2,2518.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309233364,2.77087,2518.2,2518.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309236363,2.77087,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309236364,0.79393,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749309236661,0.79393,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749309237470,6.4006,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309237669,0.79392,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749309238174,7.12346,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309238373,0.79388,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749309238574,0.79391,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749309238774,0.79389,2517.9,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749309240475,7.12344,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309240784,6.02929577,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309240963,5.005,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309241880,5.006,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309242678,3.21374967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309242864,0.00594967,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749309243980,0.00594967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309244174,0.00594967,2518.6,2518.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749309244376,0.00594967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309244775,0.00594967,2518.6,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309244977,0.79368,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309245177,0.00594967,2518.6,2518.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749309245378,0.00594967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309245580,0.79959967,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309245980,0.79369,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749309246283,9.67e-06,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309246483,9.67e-06,2518.6,2518.5,26.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749309248184,9.67e-06,2518.6,2518.5,30.4152568]
["bitfinex-derivatives","ETHF0:USTF0",1749309248579,9.67e-06,2518.6,2518.5,26.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749309248778,9.67e-06,2518.6,2518.5,30.44473926]
["bitfinex-derivatives","ETHF0:USTF0",1749309249079,9.67e-06,2518.6,2518.5,30.75932124]
["bitfinex-derivatives","ETHF0:USTF0",1749309250787,9.67e-06,2518.6,2518.5,26.84366198]
["bitfinex-derivatives","ETHF0:USTF0",1749309251679,1.98271,2520.4,2518.5,26.84366198]
["bitfinex-derivatives","ETHF0:USTF0",1749309251680,0.79315,2520.2,2518.6,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1749309251877,9.6026,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309252073,1.3797,2520.2,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749309252380,1.3797,2520.2,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309252381,0.79332,2519.7,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309252580,1.48913,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309252782,1.48913,2519.6,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309252783,0.6958,2519.6,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309253082,0.6958,2519.6,2519.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749309254088,4.00698967,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309254289,3.87484967,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309254486,5.14454967,2519.9,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309254790,0.00594967,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309254991,0.00594967,2519.9,2519.8,3.46777]
["bitfinex-derivatives","ETHF0:USTF0",1749309256797,0.00594967,2519.9,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309256979,0.79329,2519.8,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749309257185,0.7933,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749309257491,0.66704967,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309257792,0.79327,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309258088,0.66704967,2519.9,2519.3,4.51144967]
["bitfinex-derivatives","ETHF0:USTF0",1749309258394,0.79336,2519.6,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749309258590,1.3551,2519.8,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749309258794,0.79339,2519.5,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309258987,0.79339,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749309259183,0.79339,2519.4,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309259390,0.79339,2519.4,2519.3,0.79937967]
["bitfinex-derivatives","ETHF0:USTF0",1749309259790,0.6623,2519.7,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309260095,0.79334,2519.6,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749309260995,0.79334,2519.6,2519.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749309261297,0.79333,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309261490,0.79333,2519.6,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749309262497,0.79336,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749309262697,0.79339,2519.4,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309263197,0.79338,2519.5,2519.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309263899,0.79338,2519.5,2519.4,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749309264285,0.79335,2519.6,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749309264494,0.79336,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749309264986,0.79339,2519.4,2519.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309265592,0.79355,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309265993,0.79353,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749309266194,1.43141,2519.1,2518.6,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749309266394,0.79356,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749309266697,0.79361,2518.8,2518.6,9.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749309266888,1.47081,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309267093,0.6772,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309270703,1.47078,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309271204,0.79362,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309271502,1.2724,2518.7,2518.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749309271803,2.06602,2518.7,2518.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749309271999,1.2724,2518.7,2518.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749309272502,0.6772,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309272905,1.47078,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749309273707,1.47078,2518.8,2518.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749309273895,0.79366,2518.6,2518.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749309274101,2.13084,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309274512,2.13084,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749309275005,1.3372,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749309275195,1.3372,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309275602,1.3372,2518.7,2518.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309275801,0.79368,2518.5,2518.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749309276005,0.79369,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749309277405,5.19193,2518.6,2517.9,29.19444]
["bitfinex-derivatives","ETHF0:USTF0",1749309277602,0.6296,2518.4,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749309277905,0.79377,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749309278207,2.68817,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749309278604,0.79377,2518.2,2517.9,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749309278806,2.05027,2518.2,2518.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749309279006,1.2565,2518.2,2518.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749309279209,0.6379,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309279611,1.43167,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749309280109,2.68817,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309280410,1.8944,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309280610,2.68814,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309280811,1.8944,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309281506,1.8944,2518.3,2518.2,0.86268172]
["bitfinex-derivatives","ETHF0:USTF0",1749309281705,2.68814,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309281902,2.68814,2518.3,2518.2,0.86268172]
["bitfinex-derivatives","ETHF0:USTF0",1749309282609,2.68814,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309283303,0.6379,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309283804,1.43164,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309284109,0.6379,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309284306,0.00594967,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309284506,0.00594967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309287608,0.00594967,2518.5,2518.4,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749309288611,0.00594967,2518.5,2518.4,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1749309289812,0.00594967,2518.5,2518.4,5.36932172]
["bitfinex-derivatives","ETHF0:USTF0",1749309290114,0.00594967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309290520,1.48772967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309290709,0.79375,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749309290909,0.79375,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309290910,0.69404967,2518.5,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309291411,0.79372,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309292013,0.79374,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749309292314,0.79372,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309293314,0.69404967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309294409,1.48772967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309294811,1.48772967,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309295020,1.48772967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309295417,0.69404967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309296821,0.00594967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309297119,0.00594967,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309297120,0.79962967,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309297317,0.79962967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309297514,0.79962967,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309297718,0.79962967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309297913,0.79962967,2518.5,2518.0,5.19233]
["bitfinex-derivatives","ETHF0:USTF0",1749309298113,0.79963967,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309298317,0.00594967,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749309298617,0.79963967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309298818,0.79963967,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749309299019,0.00594967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309299318,0.00594967,2518.5,2518.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749309299518,0.79376,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749309299722,0.79373,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309300223,2.08764967,2518.5,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309300414,2.08764967,2518.5,2518.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749309300615,0.79964967,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749309300816,0.79964967,2518.5,2518.4,0.86262172]
["bitfinex-derivatives","ETHF0:USTF0",1749309301016,0.79964967,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309301412,2.08764967,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309301622,8.11389624,2518.5,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309301824,0.79395,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309302020,0.79392,2517.8,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309302324,3.2078,2518.0,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309302517,0.79393,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309302712,0.79399,2517.5,2517.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749309302919,0.79398,2517.6,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749309303124,0.658,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309303322,0.658,2517.6,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749309303519,1.45198,2517.6,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749309303721,0.79404,2517.4,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309303919,2.0564,2517.5,2517.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749309304119,2.0564,2517.5,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749309304526,2.0564,2517.5,2516.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749309304720,3.2078,2517.4,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749309305017,9.4961,2517.4,2516.9,1.42791172]
["bitfinex-derivatives","ETHF0:USTF0",1749309305222,9.4961,2517.4,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749309305423,9.4961,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309306031,9.4961,2517.4,2516.6,29.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749309306328,9.4961,2517.4,2516.6,30.90368]
["bitfinex-derivatives","ETHF0:USTF0",1749309306522,9.4961,2517.4,2516.8,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1749309306723,3.2078,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309306931,3.2078,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309307125,0.6282,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309307323,8.1138,2518.2,2518.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749309307522,1.8924,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309308931,1.8924,2518.1,2518.0,0.86275172]
["bitfinex-derivatives","ETHF0:USTF0",1749309310033,1.8924,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309310635,8.1138,2518.2,2518.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749309311126,3.2078,2518.2,2518.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749309311334,5.5578,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749309311920,5.5578,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309312138,5.5578,2518.4,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749309312139,0.79379,2518.2,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749309312438,4.4801,2518.3,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309312836,0.79379,2518.2,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309313145,1.4249,2518.1,2518.0,0.86275172]
["bitfinex-derivatives","ETHF0:USTF0",1749309313542,0.6311,2518.1,2518.0,0.86275172]
["bitfinex-derivatives","ETHF0:USTF0",1749309313937,0.6311,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309315039,1.4249,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749309315545,0.79384,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309315754,8.90764,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309316043,0.79393,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309316238,0.79396,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309316437,0.79397,2517.6,2517.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749309316641,4.0018,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749309316845,3.2078,2517.8,2517.2,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749309317146,3.2078,2517.8,2517.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749309317440,0.79401,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309317647,0.79403,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749309317843,0.79401,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309318042,5.5424,2517.7,2517.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749309318239,0.79401,2517.5,2517.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749309318447,0.794,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749309319044,7.62575,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309319444,0.79397,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749309319948,6.33634,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309320444,5.5424,2517.7,2517.2,3.31473]
["bitfinex-derivatives","ETHF0:USTF0",1749309320748,6.33634,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309320947,0.79398,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749309321446,0.794,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749309321746,0.79398,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749309323044,5.5424,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309323246,6.33633,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309323648,0.6354,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309324450,1.42933,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309325251,0.6354,2517.7,2517.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749309325552,0.79398,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749309325951,0.79401,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749309326448,0.79401,2517.5,2517.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749309326449,0.79398,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749309326649,0.6354,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309327149,1.42933,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309327551,3.2078,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309327750,4.907,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309327947,4.4781,2518.1,2517.5,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749309328254,4.907,2518.0,2517.9,0.86277172]
["bitfinex-derivatives","ETHF0:USTF0",1749309328453,5.70086,2518.0,2517.9,0.86277172]
["bitfinex-derivatives","ETHF0:USTF0",1749309328752,5.70086,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309329343,8.07873345,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309334053,1.02347345,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309334248,1.81731345,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309336350,1.81831518,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309339058,3.11061518,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309342757,0.79406,2517.3,2517.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749309343159,0.79409,2517.2,2517.1,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749309343361,0.79414,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749309344163,0.79414,2517.1,2516.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749309344164,0.79412,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749309344754,0.79413,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749309344955,0.79413,2517.1,2516.9,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1749309345260,0.79413,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749309347360,0.7941,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749309347859,0.79407,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749309348059,0.79406,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309349861,0.79998967,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309350062,1.82480114,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309350270,0.79412,2517.1,2517.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309350466,4.00192,2517.1,2517.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309352169,4.00192,2517.1,2517.0,0.86306172]
["bitfinex-derivatives","ETHF0:USTF0",1749309352668,3.2078,2517.1,2517.0,0.86306172]
["bitfinex-derivatives","ETHF0:USTF0",1749309353673,4.00192,2517.1,2517.0,0.86306172]
["bitfinex-derivatives","ETHF0:USTF0",1749309355469,3.2078,2517.1,2517.0,0.86306172]
["bitfinex-derivatives","ETHF0:USTF0",1749309356370,4.00192,2517.1,2517.0,0.86306172]
["bitfinex-derivatives","ETHF0:USTF0",1749309356764,4.00192,2517.1,2517.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309358069,1.98546,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309358371,0.79431,2516.5,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749309358569,3.2078,2516.8,2516.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749309358775,0.6852,2517.0,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749309359069,6.35937,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309359276,0.79418,2516.9,2516.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749309359766,5.67417,2517.0,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749309359973,0.79418,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749309360668,5.67418,2517.0,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309360874,5.67418,2517.0,2516.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749309361070,0.79418,2516.9,2516.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749309361268,4.88,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309361269,0.79422,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309361464,0.79424,2516.8,2516.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749309361671,4.88,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309361878,3.2078,2516.8,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749309362072,0.79428,2516.6,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749309362274,1.98538,2517.1,2516.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749309362275,3.2078,2517.1,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309362475,0.79421,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309362680,0.79424,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749309362875,0.79423,2516.8,2516.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749309363177,0.79425,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749309363477,4.834,2517.0,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309363478,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309363869,0.79431,2516.5,2516.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1749309364070,0.79431,2516.5,2516.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749309364277,0.79434,2516.4,2516.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749309364477,0.79434,2516.4,2516.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1749309364776,0.79434,2516.4,2516.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749309365277,0.79434,2516.4,2516.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1749309365776,0.79434,2516.4,2516.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749309366278,4.834,2516.6,2516.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749309366475,6.1539,2516.6,2516.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749309366676,0.79435,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749309367073,0.79438,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749309367579,0.79436,2516.4,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749309367776,0.79433,2516.5,2516.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749309367975,0.6833,2516.7,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749309368173,0.79428,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309368473,3.8812,2516.8,2516.2,5.19381]
["bitfinex-derivatives","ETHF0:USTF0",1749309368474,8.7162,2516.8,2516.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749309368680,0.79428,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309368980,5.86678,2516.8,2516.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749309369180,0.79432,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749309370372,0.7943,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749309370576,5.62926,2516.7,2516.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749309370975,0.79429,2516.6,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749309371181,5.62927,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749309371381,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309371881,8.83702,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309372178,8.83701,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309373172,8.0428,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309374076,4.835,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309374576,5.62921,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749309374877,4.835,2516.8,2516.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749309375080,0.79434,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749309375286,0.79428,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749309375482,3.2078,2516.9,2516.2,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1749309375792,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309376084,0.79428,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749309376281,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309376978,0.79426,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749309377789,4.835,2516.8,2516.2,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1749309377790,5.62923,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749309378389,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749309378688,0.79435,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749309379689,0.7944,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749309380185,0.79436,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749309380386,0.79434,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749309380792,0.79435,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749309381392,0.79438,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749309381683,4.5115,2516.6,2516.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749309381887,6.69108,2516.6,2516.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309382390,5.30578,2516.6,2516.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309382687,4.835,2516.8,2516.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309382688,3.8537,2517.0,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749309382993,1.98527,2517.2,2516.5,2.05466172]
["bitfinex-derivatives","ETHF0:USTF0",1749309382994,0.7941,2517.2,2516.5,2.05466172]
["bitfinex-derivatives","ETHF0:USTF0",1749309383186,0.7941,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749309383485,0.6317,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309383893,1.42576,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309384699,0.6317,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309384881,1.42576,2517.3,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749309385087,0.79409,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309385488,0.79409,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749309385786,1.42577,2517.3,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309385987,1.42577,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309386290,1.42577,2517.3,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749309386485,1.42577,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309386686,0.6317,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309387686,3.21374967,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309387995,0.00594967,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309388194,0.00594967,2517.4,2517.3,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1749309388994,0.00594967,2517.4,2517.3,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1749309389391,3.2078,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309390591,3.2078,2517.8,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749309390794,0.79393,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749309391393,4.00172,2517.8,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749309392490,0.79393,2517.7,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749309392691,3.2078,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309394300,4.0017,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309396400,4.0017,2517.8,2517.6,0.86285172]
["bitfinex-derivatives","ETHF0:USTF0",1749309396593,0.79393,2517.7,2517.6,0.86285172]
["bitfinex-derivatives","ETHF0:USTF0",1749309396796,0.79393,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309397292,3.2078,2517.8,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309397599,0.79393,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309401302,0.79393,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749309401503,0.79393,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309402605,2.06743,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309404301,2.06743,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749309404501,2.06743,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309404701,0.79393,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749309404908,4.00172,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309407207,0.79393,2517.7,2517.6,0.86285172]
["bitfinex-derivatives","ETHF0:USTF0",1749309407406,0.79393,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309407800,0.79393,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749309408604,4.00171,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309408811,3.2078,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309409107,0.79389,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309409805,0.7939,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749309411407,0.7939,2517.8,2517.7,0.86282172]
["bitfinex-derivatives","ETHF0:USTF0",1749309413610,0.7939,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309415508,2.1859,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309415711,3.23745997,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309415913,2.1859,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309416112,7.0049,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309416314,3.23777084,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309416513,5.6129,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309418110,6.66517772,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309418610,8.05127772,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309420510,0.79409,2517.2,2517.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309420715,5.05416772,2517.2,2517.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309421911,7.07786772,2517.2,2517.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749309422312,11.89686772,2517.2,2517.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749309422910,7.07786772,2517.2,2517.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749309423113,11.89686772,2517.2,2517.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749309423919,11.85986772,2517.2,2517.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749309424617,11.85986772,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309424815,5.68446772,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309425013,5.68446772,2517.2,2517.1,0.86304139]
["bitfinex-derivatives","ETHF0:USTF0",1749309425014,4.00189,2517.2,2517.1,0.86304139]
["bitfinex-derivatives","ETHF0:USTF0",1749309425410,0.79409,2517.2,2517.1,0.86304139]
["bitfinex-derivatives","ETHF0:USTF0",1749309425915,5.4617,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309426119,0.79409,2517.2,2517.1,0.86302139]
["bitfinex-derivatives","ETHF0:USTF0",1749309426516,0.79409,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309427123,0.79409,2517.2,2517.1,0.86304139]
["bitfinex-derivatives","ETHF0:USTF0",1749309427620,0.79409,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309428323,5.4617,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309428529,5.4617,2517.3,2517.1,0.86302139]
["bitfinex-derivatives","ETHF0:USTF0",1749309428530,0.79409,2517.2,2517.1,0.86302139]
["bitfinex-derivatives","ETHF0:USTF0",1749309429218,0.79409,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309429423,4.00189,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309429726,5.28949,2517.2,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309430027,4.00189,2517.2,2517.1,0.86304139]
["bitfinex-derivatives","ETHF0:USTF0",1749309430224,1.47278,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309430527,0.6787,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749309432421,0.79403,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309432720,0.79403,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749309435225,0.79407,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749309436429,0.79408,2517.3,2517.1,0.06892139]
["bitfinex-derivatives","ETHF0:USTF0",1749309436629,0.79405,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749309437222,3.2078,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309437820,4.00179,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309438133,0.79404,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749309438431,4.00181,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309438627,3.2078,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309438835,5.4133,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309439032,4.783,2517.9,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749309439228,0.79392,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749309440129,1.42869,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309440324,0.6348,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309440522,0.79404,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749309442038,1.43881,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309442236,0.6448,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749309442740,4.783,2517.6,2517.2,5.26191172]
["bitfinex-derivatives","ETHF0:USTF0",1749309442930,1.46502,2517.8,2517.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749309443130,0.79393,2517.7,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749309443436,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749309443639,1.46501,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309443933,0.6448,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309444130,7.99674967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309444432,3.21374967,2518.0,2517.2,5.26190172]
["bitfinex-derivatives","ETHF0:USTF0",1749309444640,1.3844,2517.9,2517.3,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1749309444833,2.1783,2517.9,2517.3,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1749309445033,0.7939,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309445737,7.99674967,2518.0,2517.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749309445937,7.99674967,2518.0,2517.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309446142,7.99674967,2518.0,2517.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749309446143,9.38064967,2518.0,2517.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749309446438,0.79393,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309447632,7.99674967,2518.0,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749309447836,7.99674967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309448336,3.21374967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309449139,4.00760967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309451240,0.79387,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309452136,0.79393,2517.7,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749309452334,0.79404,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749309452539,0.794,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749309452841,1.4361,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749309453239,4.782,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309453442,6.21799,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309453741,0.79391,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309454342,0.79391,2517.8,2517.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749309454343,0.79394,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749309454538,0.79404,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749309454743,0.6613,2517.6,2517.2,1.54297172]
["bitfinex-derivatives","ETHF0:USTF0",1749309454942,0.6613,2517.6,2517.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749309455143,0.6613,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309457046,1.45526,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309457448,0.6613,2517.6,2517.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749309457742,5.36132,2517.8,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749309457947,10.14232,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749309458144,5.4231,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309458349,0.6421,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749309459838,0.00594967,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749309460049,0.00594967,2518.0,2517.9,0.86278172]
["bitfinex-derivatives","ETHF0:USTF0",1749309461748,0.00594967,2518.0,2517.9,2.21738172]
["bitfinex-derivatives","ETHF0:USTF0",1749309463751,9.67e-06,2518.0,2517.9,7.21738172]
["bitfinex-derivatives","ETHF0:USTF0",1749309473652,4.586,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309474357,3.8911,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749309477764,0.00594967,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309479461,9.67e-06,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309479650,4.779,2520.0,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309479651,0.663,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309479851,4.582,2520.3,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749309480052,1.3182,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749309480257,2.6924,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749309480458,3.2078,2520.9,2520.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749309480652,4.779,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749309480855,9.779,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749309481056,9.779,2521.2,2520.6,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309481255,4.779,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749309481458,4.779,2521.2,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749309482258,3.2078,2521.3,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749309482464,4.777,2521.2,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749309483569,0.66114967,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309483859,0.00594967,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309486170,5.00594967,2521.4,2520.6,4.77994967]
["bitfinex-derivatives","ETHF0:USTF0",1749309486363,0.00594967,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309488765,0.00594967,2521.4,2521.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749309490169,0.6771,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309491067,0.6771,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309491270,0.6771,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309493470,0.67734967,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749309494473,0.6779,2522.5,2522.0,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1749309494672,0.6779,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749309496074,0.6268,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309497268,1.4192,2522.6,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749309497572,0.6268,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309498276,0.79243,2522.5,2522.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749309498469,0.6268,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309498774,1.4192,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749309498968,0.6268,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309500767,5.6268,2522.6,2522.2,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309500982,1.41919,2522.6,2522.2,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309501169,0.6268,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309501677,3.21374967,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309502472,3.21374967,2522.7,2522.6,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1749309503568,3.21374967,2522.7,2522.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749309503874,0.79248,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309504076,0.79248,2522.3,2522.2,0.79846967]
["bitfinex-derivatives","ETHF0:USTF0",1749309504278,0.79248,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309504773,0.79248,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309504774,5.0,2522.3,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749309504974,3.2078,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309505275,4.00041,2521.9,2521.4,28.758]
["bitfinex-derivatives","ETHF0:USTF0",1749309505474,3.8906,2521.9,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309505675,1.47543,2521.9,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309505881,0.6828,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309506080,1.47541,2521.9,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749309506282,0.6828,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309506480,1.47541,2521.9,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749309507082,1.47541,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309507083,0.6828,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309507671,0.6828,2521.9,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309507872,0.6828,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309509583,1.74136052,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309510084,1.74136052,2521.9,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309510380,1.74136052,2521.9,2521.5,1.35014967]
["bitfinex-derivatives","ETHF0:USTF0",1749309510381,1.47542,2521.9,2521.5,1.35014967]
["bitfinex-derivatives","ETHF0:USTF0",1749309510982,0.6828,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309511185,2.53425495,2521.9,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749309511380,0.79264,2521.8,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749309511780,0.79264,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309511985,1.85011177,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309512281,0.79271,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309512478,1.84780756,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309512881,5.05560756,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309513081,4.26289756,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309513675,5.05560756,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309514088,5.05560756,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309514289,5.05560756,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309515083,6.43890756,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309515480,1.05509756,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309515691,0.2072,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309515890,1.26270167,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309516690,0.7927,2521.7,2521.5,0.79867967]
["bitfinex-derivatives","ETHF0:USTF0",1749309516880,1.05565219,2521.6,2521.5,0.79867967]
["bitfinex-derivatives","ETHF0:USTF0",1749309518190,1.84835219,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309518385,3.24105219,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309518687,3.24105219,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309518888,2.1854,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309519092,3.24069959,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309519388,3.24069959,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309520594,2.1854,2521.6,2521.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309520787,1.3927,2521.6,2521.5,0.79868967]
["bitfinex-derivatives","ETHF0:USTF0",1749309520989,0.6443,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749309521190,0.2523,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309521492,0.0451,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309523293,0.0451,2521.8,2521.7,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1749309523998,0.2438,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749309524296,0.99979,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749309525300,1.45066,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309525500,0.79259,2522.0,2521.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309526402,1.45067,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309526594,3.85846081,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309526793,3.06589081,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309526999,1.71289081,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309527401,3.2078,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749309528103,1.67348,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749309528500,0.881,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749309529096,0.0366,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749309529395,5.461,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749309529794,6.51694594,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749309530601,7.30939594,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749309531303,6.47194594,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749309531501,5.416,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749309533808,0.2439,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309534199,0.00594967,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309534901,0.045,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749309535511,0.045,2522.9,2522.8,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1749309537920,0.24984967,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749309538816,0.24984967,2523.1,2523.0,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1749309539513,0.21324967,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749309542420,0.0816,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309542620,0.0816,2523.3,2523.2,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1749309543015,0.0816,2523.3,2523.2,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749309543427,0.0366,2523.3,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309543628,0.0366,2523.3,2523.0,0.79819967]
["bitfinex-derivatives","ETHF0:USTF0",1749309543629,1.3826,2523.2,2523.0,0.79819967]
["bitfinex-derivatives","ETHF0:USTF0",1749309543916,1.48193,2523.1,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309544123,1.3505,2523.1,2523.0,0.79821967]
["bitfinex-derivatives","ETHF0:USTF0",1749309544420,0.0366,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309545525,3.21374967,2523.5,2523.0,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309545723,4.00585967,2523.5,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749309546025,0.79214,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749309546224,1.44404,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749309546528,2.83414,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749309546724,2.042,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749309548225,7.042,2523.4,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309548417,2.042,2523.4,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309548623,0.6519,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749309552427,3.25874967,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309552631,0.05094967,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309552931,3.2078,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749309554227,0.00395675,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749309554723,0.00395675,2524.1,2524.0,5.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749309554923,0.00395675,2524.1,2524.0,7.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749309555325,3.2078,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749309555531,0.79201,2523.8,2523.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749309555729,3.2078,2523.9,2523.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749309555925,3.2078,2523.9,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309555926,0.79214,2523.4,2523.0,7.98074967]
["bitfinex-derivatives","ETHF0:USTF0",1749309556129,3.2078,2523.5,2523.0,7.98074967]
["bitfinex-derivatives","ETHF0:USTF0",1749309556334,0.79215,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749309556528,0.79218,2523.3,2523.0,4.00598967]
["bitfinex-derivatives","ETHF0:USTF0",1749309556828,3.99993,2523.5,2523.0,7.98074967]
["bitfinex-derivatives","ETHF0:USTF0",1749309557028,3.2078,2523.5,2523.0,9.32724967]
["bitfinex-derivatives","ETHF0:USTF0",1749309557227,5.7701,2523.8,2523.0,11.30787967]
["bitfinex-derivatives","ETHF0:USTF0",1749309557432,0.06891172,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309557633,0.06891172,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749309557936,0.06891172,2523.7,2523.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749309558132,0.06891172,2523.7,2523.0,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309558133,0.79216,2523.4,2523.0,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309558330,1.2897,2523.6,2523.0,7.98074967]
["bitfinex-derivatives","ETHF0:USTF0",1749309558531,0.6672,2523.3,2523.0,7.98074967]
["bitfinex-derivatives","ETHF0:USTF0",1749309558723,0.6672,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309558921,0.79216,2523.4,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309559127,3.2078,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309559421,3.2078,2523.5,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749309559626,3.2078,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309560034,3.2078,2523.5,2523.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749309560533,3.2078,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309561029,3.2078,2523.5,2523.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749309561332,3.2078,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309561528,0.79208,2523.6,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749309562234,0.79212,2523.5,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749309562632,0.06891172,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749309563423,0.06891172,2523.4,2523.3,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1749309564731,0.06891172,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749309565740,0.79217,2523.3,2523.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749309566140,0.86106172,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749309566333,1.42801172,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749309566637,2.22015172,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749309567035,1.42801172,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749309567935,1.42801172,2523.4,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309568136,0.6846,2523.3,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309568339,0.6846,2523.3,2523.0,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1749309568540,0.7922,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309568942,2.8022,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309569641,0.79223,2523.1,2523.0,0.79819967]
["bitfinex-derivatives","ETHF0:USTF0",1749309569840,0.79223,2523.1,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309570039,2.13863,2523.1,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309571743,3.8714,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309572142,3.2078,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309573143,1.47677,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309573639,0.79222,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309574143,0.79221,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309574443,0.6846,2523.3,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309575142,0.79221,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309575742,1.47679,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309576242,0.79221,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309576443,1.4768,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309576648,0.79221,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749309577045,1.47679,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749309577242,0.79223,2523.1,2523.0,0.79819967]
["bitfinex-derivatives","ETHF0:USTF0",1749309577942,0.79223,2523.1,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309578148,4.69613,2523.1,2523.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309578545,4.69613,2523.1,2522.3,24.26289]
["bitfinex-derivatives","ETHF0:USTF0",1749309578546,0.79245,2522.4,2522.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749309578745,0.79243,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749309579252,3.8804,2522.7,2522.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749309579450,1.3014,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749309580248,0.79244,2522.5,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309580448,0.0367,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309580745,0.0367,2522.6,2522.5,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1749309580950,0.0367,2522.6,2522.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749309586352,0.0367,2522.6,2522.5,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1749309587156,0.0367,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309587857,0.0367,2522.6,2522.5,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1749309590058,0.10561172,2522.6,2522.5,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1749309593258,0.10561172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309594358,1.46911172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309594559,2.14561172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309595161,0.78211172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309595860,0.10561172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309596062,0.0367,2522.6,2522.5,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1749309596958,0.0367,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309597261,0.10561172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309598462,0.74291172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309600660,0.10561172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309601461,0.06891172,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309602263,0.64324967,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309605065,0.64324967,2522.8,2522.3,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749309605265,0.06891172,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749309605570,1.40041172,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749309606861,0.06891172,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749309607261,0.0367,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309616072,1.3035,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309619385,1.37241172,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309619583,15.45731701,2522.7,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309619780,1.71180529,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309620174,0.6497,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309623178,0.6497,2522.6,2522.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749309623385,2.7156,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749309623574,0.6612,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749309623774,0.6497,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749309624477,3.2445,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309624684,5.097656,2522.7,2522.2,8.12926967]
["bitfinex-derivatives","ETHF0:USTF0",1749309624883,5.31038,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309625084,5.57879279,2522.7,2522.2,8.12926967]
["bitfinex-derivatives","ETHF0:USTF0",1749309625282,4.518,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309625484,5.64768503,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309625983,3.31341172,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309627184,4.61261172,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309627974,5.67328109,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309629589,5.67328109,2522.7,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309629590,0.79243,2522.5,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309629788,4.61261172,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309631090,0.79243,2522.5,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309631383,1.3677,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749309633086,0.79249,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309633286,0.6629,2522.3,2522.2,0.79846967]
["bitfinex-derivatives","ETHF0:USTF0",1749309633786,2.0306,2522.3,2522.2,0.79846967]
["bitfinex-derivatives","ETHF0:USTF0",1749309634084,2.82309,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309634286,2.85999,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309634987,2.0675,2522.3,2522.2,0.79846967]
["bitfinex-derivatives","ETHF0:USTF0",1749309637089,2.85998,2522.3,2522.2,0.79846967]
["bitfinex-derivatives","ETHF0:USTF0",1749309637389,8.92015652,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309637586,7.85998,2522.3,2522.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309637782,1.98143,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309637990,10.10868289,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309637991,3.2078,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309638188,3.2078,2521.6,2520.9,8.82261]
["bitfinex-derivatives","ETHF0:USTF0",1749309638403,0.79277,2521.4,2520.9,9.50821]
["bitfinex-derivatives","ETHF0:USTF0",1749309638690,1.9411,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309638691,0.79281,2521.3,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309638885,2.05233,2521.2,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309639079,1.2595,2521.2,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309640390,9.2643,2521.2,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309640591,0.79286,2521.1,2520.9,0.79885967]
["bitfinex-derivatives","ETHF0:USTF0",1749309640788,3.2078,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749309640991,8.69234967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309642593,3.89534967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309642787,8.69334967,2521.5,2521.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749309642996,8.69334967,2521.5,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749309643190,1.2656,2521.4,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309643385,1.2656,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309643582,6.85637,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309643788,6.0636,2521.4,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749309643992,0.79281,2521.3,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309644887,0.79282,2521.3,2520.9,1.39064967]
["bitfinex-derivatives","ETHF0:USTF0",1749309645589,0.79282,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749309646089,6.85639,2521.4,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749309646691,6.85638,2521.4,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749309647189,5.59077,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309647389,4.798,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309649197,5.4764,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309650700,0.6784,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309652491,1.47117,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309652898,0.6784,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309653198,0.7153,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309653796,1.50807,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309656201,0.7153,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309657504,1.50807,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309660604,0.7153,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309661001,1.50807,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309661900,0.7928,2521.3,2521.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1749309662106,0.86171172,2521.3,2521.2,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1749309662308,0.86171172,2521.3,2521.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749309663212,0.79283,2521.2,2521.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749309664506,0.79289,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309665102,1.43589,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309666606,0.643,2521.0,2520.9,0.79887967]
["bitfinex-derivatives","ETHF0:USTF0",1749309667009,1.70140356,2521.0,2520.9,0.79887967]
["bitfinex-derivatives","ETHF0:USTF0",1749309667210,0.06891172,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309667409,5.92590681,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309667811,1.12690681,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309668005,5.94290681,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309668215,6.73567681,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309669111,0.79283,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749309669412,0.79289,2521.0,2520.9,1.45775967]
["bitfinex-derivatives","ETHF0:USTF0",1749309669810,0.79289,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309670713,1.8520666,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309672320,6.6310666,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309673413,11.6310666,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309673615,0.79305,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749309674412,0.79304,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749309674616,0.79301,2520.7,2520.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749309674921,0.79304,2520.6,2520.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749309675121,5.8908,2520.9,2520.3,0.79903967]
["bitfinex-derivatives","ETHF0:USTF0",1749309675122,0.79308,2520.4,2520.3,0.79903967]
["bitfinex-derivatives","ETHF0:USTF0",1749309675426,0.79308,2520.4,2520.3,0.79905967]
["bitfinex-derivatives","ETHF0:USTF0",1749309675618,6.25418,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309676020,5.4611,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309677319,14.72633322,2520.5,2518.9,7.80225926]
["bitfinex-derivatives","ETHF0:USTF0",1749309677522,3.2078,2519.9,2519.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749309677723,3.2078,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309677926,4.779,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309678120,5.57218,2520.1,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749309678617,5.57218,2520.1,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749309679123,4.779,2520.1,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749309679323,5.57217,2520.2,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749309680026,5.57317,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749309680223,1.36194967,2520.3,2519.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749309680527,0.00594967,2520.3,2519.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749309680720,0.00594967,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749309682425,0.79315,2520.2,2520.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749309682638,0.79908967,2520.3,2520.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749309682822,0.6352,2520.2,2520.1,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1749309683327,1.42835,2520.2,2520.1,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1749309683528,0.6352,2520.2,2520.1,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1749309684727,0.00594967,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749309685435,0.00594967,2520.3,2520.2,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1749309689128,3.2078,2520.8,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309689324,3.2078,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749309690120,4.00076,2520.8,2520.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749309690326,3.2078,2520.8,2520.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749309690527,4.00076,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749309692127,3.2078,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749309692631,0.00594967,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749309693835,0.00594967,2521.0,2520.9,3.42682]
["bitfinex-derivatives","ETHF0:USTF0",1749309695031,0.04304967,2521.0,2520.9,3.42682]
["bitfinex-derivatives","ETHF0:USTF0",1749309695233,3.2078,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309695832,4.0006,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309698030,3.2078,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309698833,4.0006,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309699939,3.2078,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309700237,4.0006,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309701038,0.79284,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749309701337,0.79288,2521.1,2520.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749309701530,1.44858,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749309701731,3.2078,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749309702138,0.6494,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309702342,0.00594967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309703430,3.2078,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309704241,4.788,2522.1,2521.5,5.18957]
["bitfinex-derivatives","ETHF0:USTF0",1749309704534,0.65534967,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309704735,0.00594967,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309707433,0.00594967,2522.1,2522.0,5.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749309709842,0.00594967,2522.1,2522.0,10.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749309709843,0.07486139,2522.1,2522.0,10.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749309711041,0.6436,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309711249,1.3289,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309712445,2.12123,2522.8,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749309712635,2.12123,2522.8,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309712950,1.3289,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309713739,3.2078,2523.0,2522.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749309713939,0.6748,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309716738,0.6748,2523.2,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749309716940,2.05515,2523.1,2522.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749309717535,1.2629,2523.1,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749309719142,0.6748,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309719951,1.9308,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309720245,2.723,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749309720445,1.9308,2523.2,2522.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749309720646,0.79231,2522.9,2522.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749309720849,0.6807,2522.8,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309721046,0.79236,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309721249,3.36575,2522.8,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309721551,0.79236,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309721761,1.256,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309722050,0.79239,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309722249,1.256,2522.7,2522.5,0.79834967]
["bitfinex-derivatives","ETHF0:USTF0",1749309722450,1.256,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309722650,2.04838,2522.7,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309722948,2.04838,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309723148,1.256,2522.7,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309723453,0.79239,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309724649,2.04836,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309724845,1.256,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749309725650,9.3102,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309726047,0.6807,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309727152,1.47303,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309727551,0.6807,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309728354,1.47303,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309728556,0.6807,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309729055,0.6807,2522.8,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309729253,0.79237,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309729554,0.6807,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309729946,1.47303,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309731856,0.6807,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309732251,1.47303,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309732556,0.79239,2522.6,2522.5,0.79833967]
["bitfinex-derivatives","ETHF0:USTF0",1749309732954,0.79238,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309733356,1.47305,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309733657,1.47303,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309734255,0.79239,2522.6,2522.5,0.79834967]
["bitfinex-derivatives","ETHF0:USTF0",1749309734758,0.79239,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309736747,0.79238,2522.7,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309737059,0.79238,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309737555,0.79237,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749309738663,3.8885,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309738959,4.94807558,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309739762,3.8885,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749309740260,3.8885,2522.8,2522.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749309740261,0.79236,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749309740661,0.79239,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309741257,0.79239,2522.6,2522.5,0.79836967]
["bitfinex-derivatives","ETHF0:USTF0",1749309741452,0.79239,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309744160,1.85212564,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309747263,1.85237375,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309748270,1.85237375,2522.6,2522.5,0.79836967]
["bitfinex-derivatives","ETHF0:USTF0",1749309748271,0.79239,2522.6,2522.5,0.79836967]
["bitfinex-derivatives","ETHF0:USTF0",1749309748970,1.85259863,2522.6,2522.5,0.79836967]
["bitfinex-derivatives","ETHF0:USTF0",1749309750468,1.85259863,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309751665,3.13959863,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309756970,1.85259863,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309757873,1.85283085,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309758979,3.20693085,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309760681,3.88453085,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309761482,2.53043085,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309761875,2.53043085,2522.6,2522.5,0.79836967]
["bitfinex-derivatives","ETHF0:USTF0",1749309762075,1.85283085,2522.6,2522.5,0.79836967]
["bitfinex-derivatives","ETHF0:USTF0",1749309762687,1.85283085,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309762888,1.85283085,2522.6,2522.5,0.69194967]
["bitfinex-derivatives","ETHF0:USTF0",1749309765080,1.85283085,2522.6,2522.5,1.48436967]
["bitfinex-derivatives","ETHF0:USTF0",1749309766276,1.85283085,2522.6,2522.5,0.69194967]
["bitfinex-derivatives","ETHF0:USTF0",1749309770290,1.85283085,2522.6,2522.5,1.48436967]
["bitfinex-derivatives","ETHF0:USTF0",1749309771290,1.85283085,2522.6,2522.5,0.69194967]
["bitfinex-derivatives","ETHF0:USTF0",1749309772591,1.85283085,2522.6,2522.5,1.48436967]
["bitfinex-derivatives","ETHF0:USTF0",1749309772793,1.85283085,2522.6,2522.5,0.69194967]
["bitfinex-derivatives","ETHF0:USTF0",1749309775296,1.85283085,2522.6,2522.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309778185,0.79258,2522.0,2521.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1749309778394,0.79258,2522.0,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749309778395,0.79264,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749309778593,1.42474,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749309779093,0.6321,2521.9,2521.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749309779284,4.00047,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309780387,4.00047,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309781097,3.2078,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309781394,4.00047,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309781694,3.2078,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309782700,3.2078,2521.7,2521.6,2.19035967]
["bitfinex-derivatives","ETHF0:USTF0",1749309782895,4.00047,2521.7,2521.6,2.19035967]
["bitfinex-derivatives","ETHF0:USTF0",1749309783299,3.2078,2521.7,2521.6,2.19035967]
["bitfinex-derivatives","ETHF0:USTF0",1749309784701,4.00047,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309784997,3.2078,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309785597,4.00047,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309785901,4.00047,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309786493,4.00047,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309786892,3.2078,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309788094,3.2078,2521.7,2521.6,2.13875967]
["bitfinex-derivatives","ETHF0:USTF0",1749309788695,0.79264,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749309790700,6.20173,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309790905,3.2078,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749309791207,0.7926,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749309792298,3.2078,2522.1,2521.6,1.34604967]
["bitfinex-derivatives","ETHF0:USTF0",1749309792499,0.79266,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749309793405,0.79267,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309794301,0.79267,2521.7,2521.6,0.79865967]
["bitfinex-derivatives","ETHF0:USTF0",1749309796110,0.79267,2521.7,2521.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309797605,0.7928,2521.3,2521.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749309797909,0.79293,2520.9,2520.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749309798103,4.00073,2520.9,2520.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749309798302,0.79296,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749309799006,3.2078,2520.9,2520.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749309799007,0.79295,2520.9,2520.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749309800004,0.79885967,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309800204,5.57385967,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309800707,0.79885967,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309801312,0.00594967,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309802613,0.79883967,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309803012,0.00594967,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749309803907,3.2078,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309804213,4.00055,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309804613,0.79277,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309805612,4.00056,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309806209,4.00056,2521.5,2521.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749309806210,0.79278,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309807215,4.00055,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309807913,3.2078,2521.5,2521.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749309808111,0.79865967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309809112,0.00594967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309809711,0.79865967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309811615,0.00594967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309812916,0.79865967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309813110,0.00594967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309813420,0.79865967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309813921,0.00594967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309814420,0.79865967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309814621,0.00594967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309814921,0.79865967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309816117,0.00594967,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309818818,0.00594967,2521.6,2521.5,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1749309819419,0.79865967,2521.6,2521.5,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1749309819621,0.00594967,2521.6,2521.5,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1749309821228,0.6779,2522.2,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309821524,0.6779,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749309822428,1.47042,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749309823125,0.79256,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749309823717,0.79258,2522.0,2521.9,2.12073967]
["bitfinex-derivatives","ETHF0:USTF0",1749309823923,0.79258,2522.0,2521.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309824123,4.00038,2522.0,2521.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309825325,8.77138,2522.0,2521.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309825523,9.85573615,2522.0,2521.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309826526,8.77138,2522.0,2521.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309826730,9.85579829,2522.0,2521.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309826929,0.7928,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309827134,0.7928,2521.3,2520.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749309827326,0.7928,2521.3,2520.9,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749309827634,0.79279,2521.4,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309827830,0.6643,2521.5,2520.9,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749309828025,0.67024967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309828225,0.00594967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309828830,0.79277,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309829226,0.00594967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309829227,1.46299967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309829531,0.67024967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309830432,1.46298967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309831535,0.67024967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309832034,1.46298967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309833229,0.67024967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309835337,0.00594967,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749309835737,0.00594967,2521.5,2521.4,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1749309838142,0.00594967,2521.5,2521.4,7.11837]
["bitfinex-derivatives","ETHF0:USTF0",1749309840344,3.2078,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749309840943,0.79258,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749309841244,0.79257,2522.1,2522.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749309842545,0.79262,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749309842746,0.79268,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749309842946,0.79271,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309844048,0.6483,2521.8,2521.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749309844353,2.72649,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309845640,0.6368,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309846647,1.42947,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309847748,0.6368,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309847945,0.79272,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749309848245,0.79276,2521.5,2521.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749309849148,2.14162,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309849452,4.6373,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309849649,4.6373,2521.7,2521.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749309849650,0.79273,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749309849847,5.98618,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749309850546,0.79272,2521.6,2521.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749309850750,0.79275,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309851455,2.10043,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309851755,0.79274,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749309853548,0.7928,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309853743,1.4585,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309855356,0.6657,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309855750,1.45847,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749309856456,0.79282,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749309856854,1.45848,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749309860162,0.79282,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749309860352,0.79285,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749309863555,0.79289,2521.0,2520.9,1.49365967]
["bitfinex-derivatives","ETHF0:USTF0",1749309863756,0.79289,2521.0,2520.9,0.79887967]
["bitfinex-derivatives","ETHF0:USTF0",1749309863961,0.79289,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749309864358,0.6396,2521.2,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309864558,1.46179,2521.0,2520.9,0.79884967]
["bitfinex-derivatives","ETHF0:USTF0",1749309864763,1.46179,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309865265,4.66959,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309865466,5.99499,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309865664,5.99499,2521.0,2520.9,0.79887967]
["bitfinex-derivatives","ETHF0:USTF0",1749309866566,0.79286,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749309866964,0.79286,2521.1,2521.0,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1749309867258,0.79289,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309867466,0.79289,2521.0,2520.9,0.79887967]
["bitfinex-derivatives","ETHF0:USTF0",1749309867966,0.79287,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749309869164,0.79289,2521.0,2520.9,0.79885967]
["bitfinex-derivatives","ETHF0:USTF0",1749309870063,0.79289,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309870861,5.09576775,2521.0,2520.9,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309871861,0.79306,2520.5,2520.0,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1749309872165,3.2078,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309873368,4.0008,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309875770,3.2078,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309876669,4.00079,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309877769,3.2078,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749309878371,4.00081,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309879672,3.2078,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309880865,4.00079,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749309883063,0.79303,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749309883263,0.79305,2520.5,2520.4,0.79901967]
["bitfinex-derivatives","ETHF0:USTF0",1749309883566,1.48845,2520.5,2520.4,0.79901967]
["bitfinex-derivatives","ETHF0:USTF0",1749309884674,0.6954,2520.5,2520.4,0.79901967]
["bitfinex-derivatives","ETHF0:USTF0",1749309884973,1.48845,2520.5,2520.4,0.79901967]
["bitfinex-derivatives","ETHF0:USTF0",1749309885169,1.48845,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309892893,2.58206869,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309893191,2.58205541,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309893387,1.48845,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309893591,2.58205083,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309896489,2.58260682,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309899293,7.35060682,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309899993,1.78955682,2520.5,2520.4,0.79902967]
["bitfinex-derivatives","ETHF0:USTF0",1749309900197,6.55755682,2520.5,2520.4,0.79902967]
["bitfinex-derivatives","ETHF0:USTF0",1749309900696,7.35060682,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309902688,7.67293673,2520.5,2520.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309902887,1.98271,2520.4,2519.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749309903088,0.79329,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749309903303,0.7933,2519.7,2519.6,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1749309904098,1.45259,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309905501,0.6593,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309905995,3.2078,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309906196,3.2078,2520.5,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749309906403,1.09218485,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749309906699,3.2078,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309910401,0.79309,2520.4,2520.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749309910701,0.79309,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749309912597,4.00087,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309912898,5.09345513,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309913806,4.30040513,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309914501,1.09260513,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309915804,1.88565513,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309916098,1.09260513,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309916402,1.88565513,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309916598,0.7931,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749309917305,0.79307,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749309917508,1.88611052,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749309918408,0.7931,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749309918605,0.79307,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749309918806,1.8861526,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749309919907,1.0930826,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749309920308,1.8861326,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749309922399,0.79308,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749309924608,0.79315,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749309924804,0.79318,2520.2,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749309925912,0.79316,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749309926207,0.79321,2520.0,2519.9,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1749309926415,0.79326,2519.9,2519.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749309926615,0.79328,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749309926912,0.7933,2519.7,2519.6,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1749309927113,0.7933,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309927411,0.6354,2519.9,2519.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749309927412,0.7933,2519.7,2519.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749309927613,0.79329,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749309927813,0.7933,2519.7,2519.6,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1749309928014,0.79328,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749309929316,1.42866,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309930312,0.79327,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749309930617,0.6354,2519.9,2519.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1749309931219,0.79327,2519.8,2519.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1749309931917,1.42866,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309932415,2.68566,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309934316,2.68566,2519.9,2519.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749309934622,0.79329,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749309936423,1.8924,2519.9,2519.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749309936721,0.79333,2519.6,2519.5,0.86226172]
["bitfinex-derivatives","ETHF0:USTF0",1749309936921,0.79333,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309938224,0.79333,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309939425,0.79335,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309939818,0.79332,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309940727,0.7933,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309940922,0.79328,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749309942122,0.6354,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749309942324,5.55719,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749309942630,5.55719,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749309942819,6.64756672,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749309943129,1.88356672,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749309943325,0.79322,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749309943630,0.79324,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749309945633,0.79328,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749309945927,1.42628,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749309946435,0.7933,2519.7,2519.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749309947029,0.7933,2519.7,2519.6,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1749309947531,1.42629,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309948736,0.7933,2519.7,2519.6,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1749309949032,0.79333,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309949433,0.79332,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749309950836,0.79335,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309951338,0.79333,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749309953031,0.79335,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749309954439,0.79333,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749309954636,0.79336,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309956139,0.79332,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309956441,1.88682985,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309957042,0.79335,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749309959641,7.2991,2519.8,2519.4,0.65304967]
["bitfinex-derivatives","ETHF0:USTF0",1749309959942,1.88697517,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749309961347,0.79334,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749309961541,0.79333,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749309961744,0.79333,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749309962142,0.79337,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309962445,1.88704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309962745,5.85367727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309963046,6.64704727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309963344,1.88704727,2519.5,2519.4,0.86826139]
["bitfinex-derivatives","ETHF0:USTF0",1749309963533,6.64704727,2519.5,2519.4,0.86826139]
["bitfinex-derivatives","ETHF0:USTF0",1749309963738,9.85484727,2519.5,2519.4,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749309964448,9.85484727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309964644,9.85484727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309965145,5.09484727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309965343,9.85484727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309966142,9.85484727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309966445,6.64704727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309966840,6.64704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309967247,6.64704727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309967446,6.64704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309968046,6.64704727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309968241,6.64704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309968647,1.88704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309968946,6.64704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309970348,6.64704727,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309970742,6.64704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309971651,1.88704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309971950,6.64704727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309973252,9.85484727,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309981454,9.85118232,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309984259,1.09001232,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309984562,3.8408,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309984563,4.00108,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309984752,5.09117608,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309985157,4.29789608,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309985359,4.29789608,2519.8,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309985561,0.79332,2519.7,2519.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749309986254,4.0011,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309986563,4.29775133,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309987259,5.09102133,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749309987462,0.79337,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309987660,4.00117,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309987861,5.09128529,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309989762,1.09011529,2519.5,2519.4,0.79934967]
["bitfinex-derivatives","ETHF0:USTF0",1749309989963,0.79332,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309990164,1.88403412,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749309990461,0.79333,2519.6,2519.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749309990661,1.88404412,2519.6,2519.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749309990862,1.09071412,2519.6,2519.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749309991768,1.88404412,2519.6,2519.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749309992264,1.89617755,2519.6,2519.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749309993058,0.79333,2519.6,2519.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749309995267,0.79337,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309995859,1.44277,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309996060,2.54545115,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309996262,1.44277,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309996460,2.54545406,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309996661,2.54544768,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309996861,1.44277,2519.5,2519.4,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749309997165,8.49053391,2519.5,2518.4,5.49673923]
["bitfinex-derivatives","ETHF0:USTF0",1749309997469,8.49053391,2519.5,2518.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749309997470,4.0013,2519.1,2518.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749309997667,4.0013,2519.1,2518.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749309998371,4.0013,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309998372,3.2078,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749309998567,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310001171,0.79940967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310001963,0.00594967,2519.2,2518.7,0.66874967]
["bitfinex-derivatives","ETHF0:USTF0",1749310002173,0.79355,2519.0,2518.7,0.66874967]
["bitfinex-derivatives","ETHF0:USTF0",1749310002565,0.79352,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749310002966,0.79352,2519.0,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749310003272,0.79357,2518.9,2518.7,1.46235967]
["bitfinex-derivatives","ETHF0:USTF0",1749310003473,0.79359,2518.8,2518.7,0.66874967]
["bitfinex-derivatives","ETHF0:USTF0",1749310003971,0.79359,2518.8,2518.7,1.46236967]
["bitfinex-derivatives","ETHF0:USTF0",1749310004471,0.79359,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310005562,4.00138,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310006268,8.75638,2518.9,2518.7,0.79954967]
["bitfinex-derivatives","ETHF0:USTF0",1749310006670,0.79358,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310006865,5.54858,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310007373,4.755,2518.9,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310007771,5.54859,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310008176,0.79359,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310008473,1.48999,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310008872,1.48999,2518.8,2518.7,0.79956967]
["bitfinex-derivatives","ETHF0:USTF0",1749310009071,1.48999,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310009475,1.48999,2518.8,2518.7,0.79956967]
["bitfinex-derivatives","ETHF0:USTF0",1749310012280,1.48999,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310012682,2.80709,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310015981,1.48999,2518.8,2518.7,0.79956967]
["bitfinex-derivatives","ETHF0:USTF0",1749310016179,0.6964,2518.8,2518.7,0.79956967]
["bitfinex-derivatives","ETHF0:USTF0",1749310017786,8.75235,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310018082,8.75235,2518.9,2518.8,0.86250172]
["bitfinex-derivatives","ETHF0:USTF0",1749310018780,4.00135,2518.9,2518.8,0.86250172]
["bitfinex-derivatives","ETHF0:USTF0",1749310019081,4.00136,2518.9,2518.8,0.86250172]
["bitfinex-derivatives","ETHF0:USTF0",1749310020674,3.2078,2518.9,2518.8,0.86250172]
["bitfinex-derivatives","ETHF0:USTF0",1749310021074,3.2078,2518.9,2518.8,2.78000172]
["bitfinex-derivatives","ETHF0:USTF0",1749310021278,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310021582,0.79940967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310022183,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310022682,0.79940967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310023083,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310024883,0.79349,2519.1,2519.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1749310025183,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310028587,0.00594967,2519.2,2519.1,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749310029389,0.00594967,2519.2,2519.1,9.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749310032396,0.00594967,2519.2,2519.1,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749310035802,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310036297,0.00594967,2519.2,2519.1,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749310045708,0.00594967,2519.2,2519.1,2.21990172]
["bitfinex-derivatives","ETHF0:USTF0",1749310047514,0.00594967,2519.2,2519.1,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749310047816,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310052716,0.00594967,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310053621,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310054721,0.00594967,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310055721,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310056615,0.00594967,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310057624,0.00594967,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310058719,0.00594967,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310059624,3.8355,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749310059823,5.56758993,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749310060020,6.89138993,2519.7,2519.1,2.05264172]
["bitfinex-derivatives","ETHF0:USTF0",1749310060216,0.79337,2519.5,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749310060417,0.79337,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749310060619,4.4677,2519.7,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310060620,4.47364967,2519.7,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310060924,0.79348,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310061122,1.89340579,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310061520,0.79345,2519.3,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310061725,0.6965,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310062923,1.48996,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310063123,0.79343,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749310063323,0.79349,2519.1,2519.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749310063530,0.79349,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749310063719,0.79349,2519.1,2519.0,0.86241172]
["bitfinex-derivatives","ETHF0:USTF0",1749310064727,0.79349,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749310065128,0.79354,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749310065429,0.6806,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749310065622,0.6806,2519.0,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310065921,0.79359,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310066521,5.79359,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310066724,9.00139,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310066930,10.09993865,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310067630,9.00139,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310069520,9.64839,2518.8,2518.7,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310069821,9.64839,2518.8,2518.7,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310071332,8.5968,2518.8,2518.7,0.86848139]
["bitfinex-derivatives","ETHF0:USTF0",1749310071530,9.39039,2518.8,2518.7,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310072424,8.5968,2518.8,2518.7,0.86848139]
["bitfinex-derivatives","ETHF0:USTF0",1749310073032,9.39039,2518.8,2518.7,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310073531,9.39039,2518.8,2518.7,0.86848139]
["bitfinex-derivatives","ETHF0:USTF0",1749310073726,8.5968,2518.8,2518.7,0.86848139]
["bitfinex-derivatives","ETHF0:USTF0",1749310074829,9.39039,2518.8,2518.7,0.86848139]
["bitfinex-derivatives","ETHF0:USTF0",1749310075832,9.39039,2518.8,2518.7,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310077732,0.79372,2518.4,2518.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749310077933,0.6918,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310083838,0.6845,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749310084637,1.47819,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310087842,0.79372,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749310088138,0.79374,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310089641,1.4782,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310090035,0.79371,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310093344,0.79374,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310094342,0.79374,2518.3,2518.2,0.86269172]
["bitfinex-derivatives","ETHF0:USTF0",1749310094939,0.79374,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310096449,0.79374,2518.3,2518.2,0.86269172]
["bitfinex-derivatives","ETHF0:USTF0",1749310097849,0.79373,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310098952,5.4265,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310099137,5.83993751,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310099447,0.79367,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310099649,1.89151828,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310100043,0.79368,2518.5,2518.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1749310100244,1.89152828,2518.5,2518.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1749310100446,0.79368,2518.5,2518.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749310100952,0.79368,2518.5,2518.4,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749310103149,0.79374,2518.3,2518.2,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310103750,0.79374,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310104449,3.2078,2518.6,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310104653,3.2078,2518.6,2518.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1749310104654,0.79371,2518.4,2518.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1749310106859,7.9458,2518.6,2518.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749310107160,0.79371,2518.4,2518.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1749310107547,7.9458,2518.6,2518.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1749310107548,0.7937,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310108052,1.88991757,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310108253,0.7937,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310108453,0.7937,2518.5,2518.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749310108454,7.9458,2518.6,2518.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749310108951,1.88994321,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310109152,0.79371,2518.4,2518.3,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1749310109353,0.79371,2518.4,2518.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749310109758,0.79371,2518.4,2518.3,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1749310110661,0.79374,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310110864,0.79374,2518.3,2518.2,0.86269172]
["bitfinex-derivatives","ETHF0:USTF0",1749310111963,0.79374,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310112663,0.79374,2518.3,2518.2,0.86269172]
["bitfinex-derivatives","ETHF0:USTF0",1749310113264,0.79374,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310114965,0.79374,2518.3,2518.2,0.86269172]
["bitfinex-derivatives","ETHF0:USTF0",1749310115765,1.43864,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310117061,0.79374,2518.3,2518.2,0.86266172]
["bitfinex-derivatives","ETHF0:USTF0",1749310117967,1.43863,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310119566,0.79374,2518.3,2518.2,0.86266172]
["bitfinex-derivatives","ETHF0:USTF0",1749310121369,1.43864,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310121566,2.53417513,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310121863,1.74043513,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310122967,0.7937,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310123269,1.8893185,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310124370,0.79372,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310124571,0.79374,2518.3,2518.2,0.86267172]
["bitfinex-derivatives","ETHF0:USTF0",1749310124972,1.43133,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310125172,2.52696892,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310125566,1.43133,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310128872,0.79374,2518.3,2518.2,0.86266172]
["bitfinex-derivatives","ETHF0:USTF0",1749310129672,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310130971,0.79377,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749310134279,5.33877967,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310134480,6.43558739,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310134781,6.43558739,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310136680,1.74035739,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310136883,0.64354967,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310137284,1.73827396,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310138184,0.64354967,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310138682,1.73811143,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310139190,0.00594967,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310139481,0.00594967,2518.4,2518.3,2.20515172]
["bitfinex-derivatives","ETHF0:USTF0",1749310139786,0.00594967,2518.4,2518.3,3.53495172]
["bitfinex-derivatives","ETHF0:USTF0",1749310142187,0.7936,2518.8,2518.3,4.72556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310142377,1.4761,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310142576,0.79366,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749310143882,0.79366,2518.6,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310144081,0.79371,2518.5,2518.3,1.41141172]
["bitfinex-derivatives","ETHF0:USTF0",1749310144283,1.45541,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310144480,0.6617,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310144683,0.79371,2518.4,2518.3,2.20514172]
["bitfinex-derivatives","ETHF0:USTF0",1749310144985,1.45541,2518.5,2518.3,1.41141172]
["bitfinex-derivatives","ETHF0:USTF0",1749310145184,0.6617,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310145485,0.79371,2518.4,2518.3,1.51364172]
["bitfinex-derivatives","ETHF0:USTF0",1749310145685,1.4554,2518.5,2518.3,1.51364172]
["bitfinex-derivatives","ETHF0:USTF0",1749310146288,1.4554,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310149888,0.79371,2518.4,2518.3,1.51362172]
["bitfinex-derivatives","ETHF0:USTF0",1749310151493,1.4554,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310151787,1.4554,2518.5,2518.3,0.71991172]
["bitfinex-derivatives","ETHF0:USTF0",1749310151988,0.79371,2518.4,2518.3,0.86263172]
["bitfinex-derivatives","ETHF0:USTF0",1749310152188,0.79371,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310152793,2.12971,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310156198,0.79371,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310158794,0.79371,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310159195,2.12571,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310160601,2.12571,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310161399,0.79371,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310161600,3.8695,2518.5,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310161791,0.79371,2518.4,2518.3,0.86263172]
["bitfinex-derivatives","ETHF0:USTF0",1749310164905,4.6632,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310165108,5.75440066,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310165910,5.75440066,2518.5,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310165911,0.79371,2518.4,2518.3,0.86263172]
["bitfinex-derivatives","ETHF0:USTF0",1749310166408,0.79371,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310167008,2.06431,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310167308,2.06431,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310168010,0.79371,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310168712,4.6632,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310169007,5.75425256,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310169208,4.6632,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310170210,5.75422646,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310170406,0.79371,2518.4,2518.3,0.86264172]
["bitfinex-derivatives","ETHF0:USTF0",1749310173814,3.98387,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310173815,1.46654,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310174007,3.19385144,2518.7,2518.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310174207,0.79365,2518.6,2518.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310174515,1.88483526,2518.6,2518.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310174813,1.88483526,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310176014,1.88503075,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310177717,1.88524647,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310178818,0.79365,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310179017,1.88578966,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310179218,0.79368,2518.5,2518.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749310179519,1.88597075,2518.5,2518.4,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1749310181213,1.88637369,2518.5,2518.4,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749310182520,1.09269369,2518.5,2518.4,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749310182720,1.88637369,2518.5,2518.4,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749310183222,1.09269369,2518.5,2518.4,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749310183816,0.79368,2518.5,2518.4,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749310184223,1.88651167,2518.5,2518.4,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749310185423,1.88651167,2518.5,2518.4,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1749310185916,1.88651167,2518.5,2518.4,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749310186122,0.79371,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310186319,1.46491,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310189825,1.46491,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310191121,1.46491,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310195417,0.6712,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310199227,1.46491,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310199624,2.74851,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310200530,0.6712,2518.4,2518.3,0.86265172]
["bitfinex-derivatives","ETHF0:USTF0",1749310202734,3.21374967,2518.8,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310203032,1.09028382,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310203225,3.90594967,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310203428,4.99599542,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310203933,5.78958542,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310204232,4.99599542,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310204936,5.78958542,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310205134,4.99599542,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310205435,3.90594967,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310205633,0.69814967,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310209335,1.49173967,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310210134,0.69814967,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310210337,0.79362,2518.7,2518.6,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749310210538,0.69814967,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310211032,3.2078,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749310211234,1.08914016,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749310211530,0.6762,2519.5,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749310211734,0.6762,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310211735,0.79348,2519.2,2519.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749310211939,3.2078,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310212131,0.79354,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310212332,0.79359,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310212535,0.79358,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310212741,0.79358,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310217640,0.79359,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310217938,0.79364,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310218240,1.44324,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310219133,0.79366,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749310219339,1.44323,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310220342,0.6496,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310221743,1.44322,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310222641,0.6496,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310223439,0.79368,2518.5,2518.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749310223641,0.79369,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310223946,0.79369,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310224243,0.79372,2518.4,2518.0,3.90734967]
["bitfinex-derivatives","ETHF0:USTF0",1749310224447,0.6849,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310226346,0.6849,2518.3,2518.0,3.90734967]
["bitfinex-derivatives","ETHF0:USTF0",1749310226646,3.8927,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310227546,0.6849,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310227944,0.7937,2518.5,2518.0,2.68411967]
["bitfinex-derivatives","ETHF0:USTF0",1749310228141,4.717,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310228942,0.79375,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310229249,5.51073,2518.4,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310229443,5.51073,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310229644,5.51073,2518.4,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749310229943,5.51073,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310230139,5.51073,2518.4,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749310230447,0.79377,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310230647,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310230846,1.47098,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310232150,1.47099,2518.2,2518.0,0.79975967]
["bitfinex-derivatives","ETHF0:USTF0",1749310232347,1.47099,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310232547,0.79381,2518.1,2518.0,0.79976967]
["bitfinex-derivatives","ETHF0:USTF0",1749310232748,1.471,2518.2,2518.0,0.79976967]
["bitfinex-derivatives","ETHF0:USTF0",1749310233048,1.471,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310233248,1.471,2518.2,2518.0,0.79976967]
["bitfinex-derivatives","ETHF0:USTF0",1749310234352,0.79381,2518.1,2518.0,0.79976967]
["bitfinex-derivatives","ETHF0:USTF0",1749310235851,0.79381,2518.1,2518.0,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310237353,0.79381,2518.1,2518.0,0.79978967]
["bitfinex-derivatives","ETHF0:USTF0",1749310237750,1.98456,2518.1,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749310237946,1.98456,2518.1,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749310237947,3.2078,2517.8,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749310238248,4.00172,2517.8,2517.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749310238452,4.00172,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749310238658,0.79396,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749310238854,4.00765967,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749310239260,3.21374967,2517.8,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749310239446,3.21374967,2517.8,2517.3,1.26924967]
["bitfinex-derivatives","ETHF0:USTF0",1749310239653,0.79401,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749310240252,0.79403,2517.4,2517.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310241259,3.2078,2517.5,2517.3,0.80000967]
["bitfinex-derivatives","ETHF0:USTF0",1749310241663,4.00183,2517.5,2517.3,0.80000967]
["bitfinex-derivatives","ETHF0:USTF0",1749310241961,4.00182,2517.5,2517.3,0.79999967]
["bitfinex-derivatives","ETHF0:USTF0",1749310242162,0.79403,2517.4,2517.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310242462,4.00181,2517.5,2517.3,0.80000967]
["bitfinex-derivatives","ETHF0:USTF0",1749310242657,4.00183,2517.5,2517.3,0.80000967]
["bitfinex-derivatives","ETHF0:USTF0",1749310242960,0.79403,2517.4,2517.3,0.80000967]
["bitfinex-derivatives","ETHF0:USTF0",1749310243155,0.79403,2517.4,2517.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310243664,5.29842,2517.5,2517.3,0.79998967]
["bitfinex-derivatives","ETHF0:USTF0",1749310245262,0.79403,2517.4,2517.3,0.79998967]
["bitfinex-derivatives","ETHF0:USTF0",1749310245562,5.29842,2517.5,2517.3,0.79998967]
["bitfinex-derivatives","ETHF0:USTF0",1749310246451,5.29842,2517.5,2517.3,0.79997967]
["bitfinex-derivatives","ETHF0:USTF0",1749310247068,5.29842,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310247263,0.79403,2517.4,2517.3,0.79998967]
["bitfinex-derivatives","ETHF0:USTF0",1749310247762,2.10733,2517.4,2517.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310249569,2.10733,2517.4,2517.3,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310249870,2.79513,2517.4,2517.3,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310250366,0.6878,2517.4,2517.3,0.86892139]
["bitfinex-derivatives","ETHF0:USTF0",1749310250568,1.48183,2517.4,2517.3,0.86892139]
["bitfinex-derivatives","ETHF0:USTF0",1749310251266,6.20083,2517.4,2517.3,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310251465,7.58393,2517.4,2517.3,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310259072,0.79403,2517.4,2517.3,0.07486139]
["bitfinex-derivatives","ETHF0:USTF0",1749310259680,0.79419,2516.9,2516.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749310259872,0.79419,2516.9,2516.7,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1749310260072,0.79422,2516.8,2516.7,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1749310260271,0.79422,2516.8,2516.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749310261273,0.79428,2516.6,2516.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310261469,0.79428,2516.6,2516.5,1.48095967]
["bitfinex-derivatives","ETHF0:USTF0",1749310261676,0.6563,2516.9,2516.5,1.48095967]
["bitfinex-derivatives","ETHF0:USTF0",1749310261879,0.79427,2516.7,2516.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749310262179,0.6563,2516.9,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749310262379,1.4505,2516.9,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749310262774,0.6563,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749310262974,0.6563,2516.9,2516.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310263274,0.79428,2516.6,2516.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310264272,6.16008,2516.6,2516.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310265677,8.20968,2516.6,2516.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1749310266071,0.79446,2516.1,2515.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749310266276,4.716,2516.2,2515.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749310266576,0.79455,2515.8,2515.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749310266783,0.79453,2515.8,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749310267081,3.21376184,2516.0,2515.5,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1749310267277,3.21376184,2516.0,2515.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749310267473,0.7946,2515.6,2515.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749310267677,0.79463,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310268383,1.47133,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310268686,0.6767,2515.5,2515.4,0.80062184]
["bitfinex-derivatives","ETHF0:USTF0",1749310269382,0.6767,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310269579,1.47133,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310271272,0.6767,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310271481,0.6767,2515.5,2515.4,0.80062184]
["bitfinex-derivatives","ETHF0:USTF0",1749310271675,0.79459,2515.7,2515.4,0.80062184]
["bitfinex-derivatives","ETHF0:USTF0",1749310271984,0.79463,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310273388,1.48073,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310274378,5.4031,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310274977,3.2078,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749310275287,0.00596184,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310277880,4.717,2517.0,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749310278084,4.717,2517.0,2516.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310278085,0.79425,2516.7,2516.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310278985,5.51125,2516.7,2516.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310280085,0.79428,2516.6,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749310280689,4.717,2516.7,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749310280889,0.63556184,2516.9,2516.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749310281095,4.717,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749310281389,4.717,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749310281580,5.51125,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749310281779,5.51125,2516.7,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749310281981,0.79428,2516.6,2516.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749310282282,0.79428,2516.6,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749310282283,0.7943,2516.6,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749310283088,0.7943,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749310283590,4.717,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310283789,4.717,2516.7,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749310283990,0.79434,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749310284187,1.3164,2516.6,2516.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749310284188,0.79429,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749310284387,0.79429,2516.6,2516.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749310284388,4.717,2516.6,2516.2,6.55179]
["bitfinex-derivatives","ETHF0:USTF0",1749310284586,4.717,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749310286390,0.79424,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749310286579,5.50924,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749310286782,0.79424,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749310286983,0.00596184,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749310287188,0.00596184,2516.9,2516.8,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749310287590,0.00596184,2516.9,2516.8,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749310288288,0.00596184,2516.9,2516.8,10.32292]
["bitfinex-derivatives","ETHF0:USTF0",1749310288788,9.41408,2517.6,2516.8,10.32292]
["bitfinex-derivatives","ETHF0:USTF0",1749310288789,3.2078,2517.6,2516.9,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1749310288991,4.715,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310289188,5.50892,2517.8,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749310289383,4.715,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749310289584,4.715,2518.1,2517.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749310289789,4.72096184,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310290188,4.72096184,2518.1,2517.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749310290189,5.51478184,2518.1,2517.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749310290390,0.79385,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310290691,5.51478184,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310292089,5.51478184,2518.1,2517.9,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749310292290,0.79384,2518.0,2517.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749310292491,0.79979184,2518.1,2517.9,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1749310292694,0.00596184,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310292896,0.79977184,2518.1,2517.9,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749310293499,0.79384,2518.0,2517.9,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749310293700,0.79978184,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310293994,0.00596184,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310295392,0.00596184,2518.1,2518.0,10.50684]
["bitfinex-derivatives","ETHF0:USTF0",1749310295694,2.16101,2519.1,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310295902,2.16101,2519.1,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749310295903,0.79354,2519.0,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749310296194,2.16101,2519.1,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310296390,2.16101,2519.1,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310296590,1.46951,2519.1,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749310296793,1.46951,2519.1,2518.8,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1749310296794,0.79352,2519.0,2518.8,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1749310296995,0.79353,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310297297,0.676,2519.1,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310297598,0.79352,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310297792,0.79354,2519.0,2518.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749310297994,0.79943375,2519.2,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749310298294,0.79353,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749310298490,0.00595375,2519.2,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310298695,0.79351,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749310299100,0.79351,2519.1,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310299101,0.7935,2519.1,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310299392,0.79352,2519.0,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310299590,0.00595375,2519.2,2518.8,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1749310299897,0.79355,2519.0,2518.8,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1749310300597,0.79355,2518.9,2518.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749310301197,0.79355,2518.9,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310301400,0.79355,2518.9,2518.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749310302490,0.79355,2518.9,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310302697,0.00595375,2519.2,2518.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749310302900,0.79355,2518.9,2518.8,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1749310304901,0.79355,2518.9,2518.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749310305104,0.79357,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310305597,0.79354,2519.0,2518.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749310308301,0.79357,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749310309712,1.28255375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310309713,0.00595375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310310003,0.79349,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310310199,0.79349,2519.1,2518.9,0.79949184]
["bitfinex-derivatives","ETHF0:USTF0",1749310310400,0.79349,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749310310606,0.79349,2519.1,2518.9,0.86840356]
["bitfinex-derivatives","ETHF0:USTF0",1749310311001,0.79943375,2519.2,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749310311304,0.79943375,2519.2,2518.9,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749310311305,0.00595375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310311999,0.79941375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310312506,0.00595375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310316907,0.79941375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310317411,0.00595375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310317714,0.79941375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310318614,0.79352,2519.0,2518.9,4.07619356]
["bitfinex-derivatives","ETHF0:USTF0",1749310318810,0.00595375,2519.2,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749310318811,0.79351,2519.1,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749310319310,0.79943375,2519.2,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749310319512,0.79943375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310319703,1.89144688,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310320113,0.79349,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310320307,1.09796688,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310320308,1.27565375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310320507,2.36803037,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310321114,2.36802854,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310321617,3.16148854,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310321914,2.36802854,2519.2,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310322118,1.88699632,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310322515,1.09350632,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310325823,0.00595375,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310326022,1.11766831,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749310326723,1.11766831,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310327325,2.39516831,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310328121,3.18862831,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310328324,3.18862831,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310329228,8.18862831,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310330021,7.11716831,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310330218,1.11766831,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310332927,1.11766831,2519.2,2519.1,1.54470172]
["bitfinex-derivatives","ETHF0:USTF0",1749310335031,0.00595375,2519.2,2519.1,1.54470172]
["bitfinex-derivatives","ETHF0:USTF0",1749310337032,0.00595375,2519.2,2519.1,2.80610172]
["bitfinex-derivatives","ETHF0:USTF0",1749310344140,0.00595375,2519.2,2519.1,6.26570172]
["bitfinex-derivatives","ETHF0:USTF0",1749310346237,0.00595375,2519.2,2519.1,7.65510172]
["bitfinex-derivatives","ETHF0:USTF0",1749310359254,0.00595375,2519.2,2519.1,24.44870172]
["bitfinex-derivatives","ETHF0:USTF0",1749310360049,0.00595375,2519.2,2519.1,23.76640172]
["bitfinex-derivatives","ETHF0:USTF0",1749310360355,0.00595375,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310361252,2.76441375,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310361459,4.541158,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310361654,3.747698,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310361954,2.63675375,2519.2,2519.1,0.86240172]
["bitfinex-derivatives","ETHF0:USTF0",1749310364052,4.54108284,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310365154,9.54108284,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310365362,0.79352,2519.0,2518.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310365560,0.79352,2519.0,2518.9,0.79952184]
["bitfinex-derivatives","ETHF0:USTF0",1749310366661,6.90352482,2519.0,2518.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310367657,0.79361,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310367852,9.72381221,2518.7,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310368057,9.02841221,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310368262,2.40756069,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310368762,1.2993,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310371364,0.79371,2518.4,2518.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310371561,1.2644,2518.3,2518.2,0.79971184]
["bitfinex-derivatives","ETHF0:USTF0",1749310372160,1.2644,2518.3,2518.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310372467,1.2644,2518.3,2518.2,0.79974184]
["bitfinex-derivatives","ETHF0:USTF0",1749310372769,6.76914,2518.3,2518.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310378076,11.76914,2518.3,2518.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310378372,12.95978,2518.3,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310378573,0.7939,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749310378961,6.84069,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310379277,0.79392,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749310379469,2.12872,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749310380861,1.3348,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749310381375,2.1287,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749310382267,1.3348,2517.8,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749310382469,4.712,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310382675,4.00166,2518.0,2517.6,0.68936184]
["bitfinex-derivatives","ETHF0:USTF0",1749310382869,4.712,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310383275,5.50587,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310384986,0.7939,2517.8,2517.7,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749310385172,0.7939,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310385573,0.7939,2517.8,2517.7,0.86284172]
["bitfinex-derivatives","ETHF0:USTF0",1749310387575,0.7939,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310387769,2.1257,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310389179,2.1257,2517.8,2517.7,0.86284172]
["bitfinex-derivatives","ETHF0:USTF0",1749310389378,2.1257,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310390079,2.7607,2517.8,2517.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310391075,2.7607,2517.8,2517.7,0.86284172]
["bitfinex-derivatives","ETHF0:USTF0",1749310391382,0.79389,2517.9,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749310391675,5.50589,2517.9,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749310391875,5.50589,2517.9,2517.8,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1749310393584,5.50589,2517.9,2517.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749310393883,5.50589,2517.9,2517.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749310395380,5.50589,2517.9,2517.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749310396581,0.79389,2517.9,2517.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749310396789,4.63663,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310396979,0.79386,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310397687,8.71361,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310398081,7.9198,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310398282,4.712,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310399389,5.50581,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310399685,4.712,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310400488,5.50581,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310401384,4.712,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310401586,4.00154,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310401890,9.8230373,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310402188,0.79375,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749310402589,7.9198,2518.4,2518.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749310402789,0.79377,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310403287,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310403787,0.79377,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749310403988,4.00154,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310404186,7.9198,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310404386,3.2078,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310405185,3.2078,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310405390,7.9198,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310405692,4.712,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310405892,28.717,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749310406092,30.62036188,2519.0,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749310406293,29.51052,2519.0,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749310407094,29.51054,2519.0,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749310408999,29.51054,2519.0,2518.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749310409203,0.79365,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310409398,0.79369,2518.5,2518.3,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1749310409601,3.2078,2518.4,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310409809,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310410706,0.79378,2518.2,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749310410905,4.5704,2518.4,2517.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749310411203,4.5704,2518.4,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310411204,2.18136,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310411501,2.18136,2518.3,2517.8,0.70461172]
["bitfinex-derivatives","ETHF0:USTF0",1749310411502,0.79381,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310412196,0.79381,2518.1,2517.8,0.70461172]
["bitfinex-derivatives","ETHF0:USTF0",1749310412598,0.79384,2518.0,2517.8,1.49849172]
["bitfinex-derivatives","ETHF0:USTF0",1749310412802,0.79384,2518.0,2517.8,0.70461172]
["bitfinex-derivatives","ETHF0:USTF0",1749310413001,0.79382,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310413204,1.416,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310413401,0.0417,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310413803,0.83549,2518.2,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749310414503,0.83549,2518.2,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310414504,0.79381,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310414704,0.79381,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310415514,0.79381,2518.1,2517.8,2.01181172]
["bitfinex-derivatives","ETHF0:USTF0",1749310415515,0.79381,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310415813,0.79381,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310416508,0.0911,2518.2,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310416716,0.79387,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310417213,4.00167,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310418011,4.00167,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310418515,4.00167,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310419718,4.00167,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310420216,4.00167,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310420813,4.00167,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310424012,3.2078,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310424615,7.9188,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310425407,3.2078,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310425613,7.9188,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310427014,8.71267,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310427321,5.50487,2517.9,2517.8,0.86281172]
["bitfinex-derivatives","ETHF0:USTF0",1749310431326,0.79386,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310431526,5.50486,2518.0,2517.9,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1749310435428,4.711,2518.0,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310435732,4.00167,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310435927,5.95017,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310437233,7.05846689,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310437733,5.95017,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310438123,7.05845732,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310440729,0.79393,2517.7,2517.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310440935,1.90221732,2517.7,2517.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310441435,3.24331732,2517.7,2517.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310441634,9.43429732,2517.7,2516.9,5.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749310441937,4.00183,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310442137,5.11011732,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310442437,5.76141732,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310443136,7.13121732,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310443537,0.79404,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310444837,6.02291,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310445026,7.14079294,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310449240,0.79404,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310449836,3.2078,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310451339,4.7594,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749310451639,4.7594,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749310451840,4.71,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749310452035,4.71,2517.7,2517.6,2.12717172]
["bitfinex-derivatives","ETHF0:USTF0",1749310455438,8.71173,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310455636,9.82990689,2517.7,2517.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310458044,5.82817689,2517.7,2517.6,0.86287172]
["bitfinex-derivatives","ETHF0:USTF0",1749310458543,0.84924184,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310458743,1.17649669,2517.9,2517.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749310459044,1.91503485,2517.8,2517.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749310462043,1.12113485,2517.8,2517.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749310462249,0.25076184,2517.9,2517.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749310462546,0.25076184,2517.9,2517.8,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749310469947,0.79368,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310470147,0.79368,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310470148,0.79369,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310470446,0.79372,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310470955,0.79374,2518.3,2518.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749310472456,0.79383,2518.1,2518.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749310472651,0.79383,2518.1,2518.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749310474155,0.79383,2518.1,2518.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749310474355,0.7938,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310475149,6.0356,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310475356,5.50076,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749310475554,5.50076,2518.3,2518.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749310475555,5.50076,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310476057,5.50076,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310477157,6.82966,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310477661,0.7939,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310478458,0.7939,2517.8,2517.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749310478659,0.7939,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310478858,0.794,2517.5,2517.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749310479657,0.79403,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310479863,0.6757,2517.7,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310480157,0.79402,2517.5,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310480361,0.79402,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310480964,1.2925,2517.6,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749310481364,0.79403,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749310481764,0.79402,2517.5,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749310482063,0.79403,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749310482465,0.79404,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749310482665,1.2925,2517.6,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749310483370,0.794,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749310484468,0.794,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310484870,0.794,2517.5,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310486575,0.79403,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310487674,0.79401,2517.5,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310488577,0.79401,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310496885,0.79403,2517.4,2517.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310497878,0.79403,2517.4,2517.3,0.86297172]
["bitfinex-derivatives","ETHF0:USTF0",1749310498085,0.79403,2517.4,2517.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310498386,2.80943,2517.4,2517.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310500783,6.01723,2517.4,2517.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310501185,6.32834691,2517.4,2517.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310501483,6.32834691,2517.4,2517.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310501484,0.79418,2516.9,2516.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749310501680,4.00198,2516.9,2516.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749310502083,4.63738,2516.9,2516.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749310502478,4.63738,2516.9,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310502677,0.79425,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310502882,0.79425,2516.7,2516.6,0.80024184]
["bitfinex-derivatives","ETHF0:USTF0",1749310503079,0.79425,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310503483,0.79425,2516.7,2516.6,0.80024184]
["bitfinex-derivatives","ETHF0:USTF0",1749310504381,0.79424,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749310504583,5.273,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749310504983,2.0652,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749310505184,2.0652,2516.9,2516.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310506789,1.4298,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749310508595,1.4298,2516.9,2516.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310510688,0.7942,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749310510895,8.70998,2517.0,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749310511396,8.70998,2517.0,2516.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749310512900,8.70998,2517.0,2516.9,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749310513092,8.70898,2517.0,2516.9,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749310513292,8.70898,2517.0,2516.9,3.42528]
["bitfinex-derivatives","ETHF0:USTF0",1749310515293,0.00596184,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749310515498,0.00596184,2517.1,2517.0,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1749310516797,0.80008184,2517.1,2517.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749310517003,0.79415,2517.0,2516.9,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1749310517204,0.79415,2517.0,2516.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749310517399,0.79415,2517.0,2516.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749310517591,0.79415,2517.0,2516.9,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749310517796,0.79415,2517.0,2516.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749310518289,0.79415,2517.0,2516.9,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749310518904,0.79415,2517.0,2516.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749310519103,0.79415,2517.0,2516.9,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749310519305,0.79415,2517.0,2516.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749310521108,0.80010184,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749310521497,0.79415,2517.0,2516.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1749310526207,0.80011184,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749310526406,0.79415,2517.0,2516.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749310527603,0.79415,2517.0,2516.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1749310528904,1.91632781,2517.0,2516.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1749310529309,1.91654758,2517.0,2516.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1749310530611,1.12239758,2517.0,2516.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1749310532501,1.91654758,2517.0,2516.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1749310534917,1.12239758,2517.0,2516.9,1.54587172]
["bitfinex-derivatives","ETHF0:USTF0",1749310535116,0.00596184,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749310535311,0.00596184,2517.1,2517.0,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1749310538821,0.00596184,2517.1,2517.0,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749310551139,0.00596184,2517.1,2517.0,1.55556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310557037,0.00596184,2517.1,2517.0,2.90646172]
["bitfinex-derivatives","ETHF0:USTF0",1749310558741,0.00596184,2517.1,2517.0,1.55556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310573256,0.80008184,2517.1,2517.0,1.55556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310573855,0.00596184,2517.1,2517.0,1.55556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310574956,0.80008184,2517.1,2517.0,1.55556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310575548,0.00596184,2517.1,2517.0,1.55556172]
["bitfinex-derivatives","ETHF0:USTF0",1749310580251,1.3837,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310580457,1.12196768,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310581058,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310581259,5.82103412,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310581660,5.82010625,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310582261,6.61394625,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310582560,5.49384,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310582958,5.49384,2518.0,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310583160,0.79387,2517.9,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310583359,5.49386,2518.0,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310583667,5.49386,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310583863,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310584054,5.49386,2518.0,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310584259,5.49386,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310584759,5.49386,2518.0,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310588463,5.49386,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310588667,0.79387,2517.9,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310588860,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310589463,5.49387,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310589663,4.7,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310589864,5.49386,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310590264,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310590669,5.49387,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310591272,0.79387,2517.9,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310591469,4.7,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310591669,5.49387,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310592471,4.7,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310592663,0.79387,2517.9,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310592863,4.7,2518.0,2517.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749310593064,0.79387,2517.9,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310593472,5.49386,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310595173,5.49386,2518.0,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310595472,0.79387,2517.9,2517.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749310595873,0.79387,2517.9,2517.8,1.55909172]
["bitfinex-derivatives","ETHF0:USTF0",1749310596574,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310596975,5.49384,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310597274,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310598473,4.7,2518.0,2517.8,0.76521172]
["bitfinex-derivatives","ETHF0:USTF0",1749310598669,4.7,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310599773,5.49384,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749310599974,0.79387,2517.9,2517.8,1.55910172]
["bitfinex-derivatives","ETHF0:USTF0",1749310600173,1.48707,2517.9,2517.8,1.55910172]
["bitfinex-derivatives","ETHF0:USTF0",1749310603677,2.06492,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310603877,2.73312,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310604780,0.79384,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749310605579,2.73312,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310605781,1.46202,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310606680,0.6682,2518.1,2518.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749310606881,0.00596184,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310607377,4.695,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310609381,0.79359,2518.8,2518.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749310609578,10.02063184,2518.9,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310609977,9.22706184,2518.9,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310610383,0.79359,2518.8,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310610580,9.22706184,2518.9,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310611278,0.79362,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310611479,9.22706184,2518.9,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749310611678,0.79364,2518.7,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310612285,0.79364,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310614882,11.21102184,2518.9,2518.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749310615185,0.79368,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310615388,1.3374,2518.6,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310615687,1.48698,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310616089,0.6933,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310616286,1.48698,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310616789,0.6933,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749310622481,0.79364,2518.7,2518.2,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1749310622685,1.48514,2518.7,2518.2,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749310623190,1.48514,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310623784,0.79366,2518.6,2518.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749310624188,2.74764,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310625289,1.954,2518.7,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310625593,0.79366,2518.6,2518.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749310625992,1.954,2518.7,2518.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310626291,0.79366,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310626592,0.79365,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310630089,2.74763,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310630388,0.6915,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310631299,1.48512,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310631594,0.6915,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310632096,1.48512,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310634195,0.79362,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310635299,7.8968,2518.8,2518.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749310635501,0.79365,2518.6,2518.5,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1749310635692,0.79365,2518.6,2518.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749310636092,1.46274,2518.7,2518.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749310636302,0.79365,2518.6,2518.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749310636498,1.93480933,2518.6,2518.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749310637896,1.14115933,2518.6,2518.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749310639501,8.69041,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310639695,9.83141004,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749310639895,9.83141004,2518.8,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310640097,1.93462004,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310641705,1.14100004,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310642100,1.93462004,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310650309,1.14100004,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310655805,1.14100004,2518.7,2518.6,0.86254172]
["bitfinex-derivatives","ETHF0:USTF0",1749310657011,1.14100004,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310665130,1.95190755,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749310665319,1.95190896,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749310665622,1.95191312,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749310667223,0.79362,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749310667425,5.01722312,2518.7,2518.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749310667623,1.15832312,2518.6,2518.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749310672427,1.95197312,2518.6,2518.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749310672633,1.15832312,2518.6,2518.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749310674034,1.95197312,2518.6,2518.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749310674229,0.79373,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310674532,2.12747,2518.6,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310674729,1.15594787,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310676436,1.94962787,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310677538,1.94962787,2518.5,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310677738,0.6556,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310680037,5.0189425,2518.4,2517.9,0.70146184]
["bitfinex-derivatives","ETHF0:USTF0",1749310680233,0.79381,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749310680431,0.79384,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310680633,2.58693792,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310680831,1.43124,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310681130,2.58696043,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310681437,2.58696043,2518.0,2517.9,0.79983184]
["bitfinex-derivatives","ETHF0:USTF0",1749310681438,0.6374,2518.0,2517.9,0.79983184]
["bitfinex-derivatives","ETHF0:USTF0",1749310682035,1.43124,2518.0,2517.9,0.79983184]
["bitfinex-derivatives","ETHF0:USTF0",1749310682440,0.6374,2518.0,2517.9,0.79983184]
["bitfinex-derivatives","ETHF0:USTF0",1749310682641,1.43124,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310683337,0.6374,2518.0,2517.9,0.79983184]
["bitfinex-derivatives","ETHF0:USTF0",1749310684650,0.6368,2518.3,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310684939,4.00153,2518.4,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310685133,5.83782353,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310685340,5.83768966,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310685539,6.63142966,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310685736,5.47874,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310685932,5.47874,2518.3,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310686134,6.6314182,2518.3,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310686642,6.6314182,2518.3,2518.2,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1749310687134,6.6314182,2518.3,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310687540,6.6314182,2518.3,2518.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749310689338,1.9464182,2518.3,2518.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749310689842,1.1526782,2518.3,2518.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749310690438,7.8868,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310690744,8.68053,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310690945,9.83277713,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310692743,0.79374,2518.3,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310693043,0.79374,2518.3,2518.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749310693737,7.8868,2518.4,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310693946,0.79374,2518.3,2518.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749310694948,0.79374,2518.3,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310695447,7.8868,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310695651,9.03945869,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310695857,7.8868,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310696247,0.79374,2518.3,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310696547,8.68052,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310696749,9.83330174,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310696948,8.68052,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310697252,0.79374,2518.3,2518.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749310698147,8.68053,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310698348,9.03975073,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310698548,9.83349073,2518.4,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310698747,8.68054,2518.4,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310699049,4.00154,2518.4,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310699450,0.79374,2518.3,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310700451,4.00154,2518.4,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310700750,4.00154,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310700947,5.15481375,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310701351,5.15481375,2518.4,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310701552,3.2078,2518.4,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310701753,0.79374,2518.3,2518.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749310701953,4.00154,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310702150,5.15496175,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310702450,5.15496175,2518.4,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310702451,5.15495175,2518.4,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310702643,3.2078,2518.4,2518.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310702849,3.2078,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310703054,4.36138551,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310703652,5.15511551,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310704051,4.36138551,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310704255,1.15358551,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310704450,1.15358551,2518.4,2518.3,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749310704856,5.47266,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310705057,6.6265929,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310705355,1.1539329,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749310705552,3.2078,2518.7,2518.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749310705751,0.00596184,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310707058,0.00596184,2518.9,2518.8,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749310707951,0.00596184,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749310714460,0.79359,2518.8,2518.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749310714659,0.79371,2518.4,2518.3,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1749310714860,0.79371,2518.4,2518.3,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1749310715158,0.79371,2518.4,2518.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749310715557,0.79368,2518.5,2518.3,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749310715867,2.17018,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310716061,2.17018,2518.5,2518.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749310716261,2.17018,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310716562,1.3765,2518.5,2518.3,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749310716765,2.1702,2518.5,2518.3,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749310716966,0.79377,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310717159,4.00157,2518.3,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310717654,0.79377,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310717859,0.79379,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310718058,4.00156,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310719866,0.79376,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310720661,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310720963,2.12067,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310721163,2.12067,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310721365,0.79377,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310723668,4.00153,2518.4,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310726270,0.79373,2518.4,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310726477,0.79373,2518.4,2518.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749310726965,7.8808,2518.5,2518.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749310727273,0.79373,2518.4,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310727467,0.79373,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310728167,0.79375,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310728471,7.8808,2518.5,2518.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749310728768,0.79373,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310729274,8.6745,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310729576,0.79371,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310729875,8.6745,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310730078,9.82712914,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310730370,10.47472914,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749310730572,10.47472914,2518.5,2518.0,4.58858]
["bitfinex-derivatives","ETHF0:USTF0",1749310730573,0.79372,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310731975,0.79375,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749310733274,0.79374,2518.4,2518.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749310734471,0.79377,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310734669,0.79373,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749310735577,0.79378,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749310736873,8.5284,2518.5,2518.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1749310737073,0.79377,2518.3,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749310737582,0.79378,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310737778,1.395,2518.4,2518.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749310737979,1.395,2518.4,2518.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1749310738177,0.79377,2518.3,2518.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1749310739082,0.79377,2518.3,2518.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749310739578,0.79376,2518.3,2518.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1749310739780,8.5284,2518.5,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310739979,0.79377,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749310740172,0.79377,2518.2,2518.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749310740375,0.79377,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310740770,1.3485,2518.4,2518.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1749310740975,0.79381,2518.1,2518.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749310741682,1.4891,2518.2,2518.0,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1749310742381,1.4891,2518.2,2518.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749310742880,0.6953,2518.2,2518.0,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749310743273,0.79381,2518.1,2518.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749310743470,0.79384,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310743685,3.2728355,2518.0,2517.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310747575,0.79403,2517.4,2517.3,5.49975715]
["bitfinex-derivatives","ETHF0:USTF0",1749310748182,0.79406,2517.3,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310748686,0.79406,2517.3,2517.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749310749284,0.79406,2517.3,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310749984,0.692,2517.4,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310750186,0.79406,2517.3,2517.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1749310750378,1.48605,2517.4,2517.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1749310750579,0.79406,2517.3,2517.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1749310750779,0.79406,2517.3,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310753787,0.79406,2517.3,2517.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749310754490,0.79406,2517.3,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310754689,0.79406,2517.3,2517.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749310756281,0.79406,2517.3,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310756784,0.79406,2517.3,2517.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749310758883,0.79406,2517.3,2517.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749310759393,0.79406,2517.3,2517.2,0.75441172]
["bitfinex-derivatives","ETHF0:USTF0",1749310759887,3.21376184,2517.5,2517.2,0.75441172]
["bitfinex-derivatives","ETHF0:USTF0",1749310760101,0.79997184,2517.5,2517.2,0.75441172]
["bitfinex-derivatives","ETHF0:USTF0",1749310760391,0.79404,2517.4,2517.3,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1749310760992,0.79404,2517.4,2517.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749310761788,0.00596184,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310761986,0.00596184,2517.5,2517.4,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1749310763390,0.692,2518.1,2517.4,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1749310763391,0.79382,2518.1,2517.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749310763585,0.79382,2518.1,2518.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749310764188,7.8788,2518.2,2518.0,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1749310764384,8.6726,2518.2,2518.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749310764687,7.8788,2518.2,2518.0,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1749310764884,7.8788,2518.2,2518.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749310765393,0.79967184,2518.4,2518.1,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1749310765587,0.79967184,2518.4,2518.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749310765794,0.00596184,2518.4,2518.2,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749310766296,0.79967184,2518.4,2518.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749310766495,0.00596184,2518.4,2518.2,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749310766697,0.79968184,2518.4,2518.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749310766896,0.00596184,2518.4,2518.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749310767194,0.00596184,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749310767404,0.00596184,2518.4,2518.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749310767600,0.00596184,2518.4,2518.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749310767900,0.79379,2518.2,2518.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749310768297,0.79376,2518.3,2518.0,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749310769200,0.79376,2518.3,2518.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749310769201,3.2078,2518.3,2518.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749310769397,0.79381,2518.1,2518.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749310770796,1.382,2518.2,2517.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749310771001,3.2078,2517.7,2517.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749310771200,3.2078,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749310771390,5.46389,2517.9,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749310771596,4.67,2517.9,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749310771898,4.67,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749310772200,4.67,2517.9,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749310772398,5.46388,2517.9,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749310774199,4.67,2517.9,2517.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749310774496,0.79401,2517.5,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749310774806,4.00181,2517.5,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749310775105,0.79409,2517.2,2517.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749310776601,0.79412,2517.1,2517.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310777102,0.79411,2517.2,2517.0,0.80011184]
["bitfinex-derivatives","ETHF0:USTF0",1749310777304,0.79407,2517.3,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749310777704,0.79409,2517.2,2517.0,0.80009184]
["bitfinex-derivatives","ETHF0:USTF0",1749310779098,0.79409,2517.3,2517.0,0.80009184]
["bitfinex-derivatives","ETHF0:USTF0",1749310779606,0.79409,2517.3,2517.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310780203,0.79409,2517.3,2517.1,0.86303172]
["bitfinex-derivatives","ETHF0:USTF0",1749310780507,4.667,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749310780702,8.66881,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749310782614,5.46101,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749310783807,5.46101,2517.5,2517.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749310784504,0.79403,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749310784701,0.79406,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749310784907,0.79406,2517.3,2517.0,0.65066184]
["bitfinex-derivatives","ETHF0:USTF0",1749310785204,0.79406,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749310787710,1.48975,2517.4,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749310788008,0.79406,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749310789009,0.79407,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749310789809,0.79409,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749310790711,0.79407,2517.3,2517.0,0.65066184]
["bitfinex-derivatives","ETHF0:USTF0",1749310790909,0.79407,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749310794113,0.6957,2517.4,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749310794315,0.79409,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749310795209,0.79412,2517.1,2517.0,0.65066184]
["bitfinex-derivatives","ETHF0:USTF0",1749310796519,0.79412,2517.1,2517.0,1.44481184]
["bitfinex-derivatives","ETHF0:USTF0",1749310799309,3.2078,2517.2,2517.0,1.44481184]
["bitfinex-derivatives","ETHF0:USTF0",1749310799515,4.0019,2517.2,2517.0,1.44481184]
["bitfinex-derivatives","ETHF0:USTF0",1749310800119,0.79412,2517.1,2517.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310800418,3.21364771,2517.1,2517.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310800618,3.21430016,2517.1,2517.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310801018,7.88130016,2517.1,2517.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310803514,1.98549,2516.9,2515.9,6.47133]
["bitfinex-derivatives","ETHF0:USTF0",1749310803721,4.00214,2516.5,2516.0,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749310804028,8.67014,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749310804215,9.82831177,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749310804410,9.82830767,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749310804816,9.82830767,2516.5,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310804817,7.8758,2516.5,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310805127,9.98763,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749310805325,0.79437,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749310806824,0.79437,2516.4,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310807025,0.79437,2516.4,2516.2,0.80035184]
["bitfinex-derivatives","ETHF0:USTF0",1749310807813,0.79437,2516.4,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310808226,0.79437,2516.3,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310808528,3.98957427,2516.3,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310811121,8.98957427,2516.3,2516.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310811727,1.98618,2516.0,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310811920,3.2078,2515.6,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749310812115,0.79472,2515.2,2515.1,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749310812323,4.667,2515.5,2515.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749310812628,0.79472,2515.3,2515.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749310812829,5.3063,2515.5,2515.1,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749310813120,3.2078,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310813315,3.2078,2514.8,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749310813518,7.8748,2514.8,2514.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749310813727,7.8748,2514.8,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749310814428,7.8748,2514.8,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310814627,0.7949,2514.7,2514.4,0.80093184]
["bitfinex-derivatives","ETHF0:USTF0",1749310814829,0.79493,2514.6,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310815124,7.8748,2514.8,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310815327,3.2078,2514.5,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310815627,0.79493,2514.6,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310816524,1.4363,2514.7,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310816718,0.6414,2514.7,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310817026,0.79493,2514.6,2514.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310817630,1.4363,2514.7,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749310817833,4.668,2514.6,2514.4,0.80091184]
["bitfinex-derivatives","ETHF0:USTF0",1749310818733,0.6414,2514.7,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749310818933,4.668,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310821033,0.6414,2514.7,2514.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749310821234,5.3104,2514.7,2514.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749310821542,3.2078,2514.8,2514.4,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749310821745,3.2078,2514.8,2514.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749310821935,4.669,2514.9,2514.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749310822239,3.2078,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310822645,7.8768,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310823140,4.669,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310823533,0.79469,2515.3,2514.8,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1749310823843,0.79469,2515.3,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749310823844,4.669,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749310824743,27.2398,2515.4,2514.8,3.25169]
["bitfinex-derivatives","ETHF0:USTF0",1749310824941,27.2398,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310825138,32.70346,2515.4,2514.9,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749310825339,31.9088,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310825537,27.2398,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310825740,31.9088,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310825941,32.70346,2515.4,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749310826142,27.2398,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310826442,31.9088,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310826637,27.2398,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310826839,28.701,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749310827242,0.00596184,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749310827442,0.79464,2515.5,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749310827746,4.67496184,2515.6,2515.0,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749310827944,4.67496184,2515.6,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749310828143,0.79466,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749310829045,0.79465,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749310829544,4.67496184,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749310829846,0.00596184,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749310833944,0.80057184,2515.6,2515.3,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749310834137,0.80057184,2515.6,2515.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749310834336,0.00596184,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749310835543,0.00596184,2515.6,2515.5,0.86354172]
["bitfinex-derivatives","ETHF0:USTF0",1749310835738,0.00596184,2515.6,2515.5,2.12434172]
["bitfinex-derivatives","ETHF0:USTF0",1749310839049,4.667,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749310839244,5.81177137,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749310839440,4.667,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749310839644,25.53413,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310839846,31.34597379,2516.2,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749310840047,0.79444,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749310840247,0.79447,2516.0,2515.8,0.64896184]
["bitfinex-derivatives","ETHF0:USTF0",1749310840546,0.79447,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310840547,1.42407,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310840750,0.6296,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310841152,1.42407,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310841844,1.42407,2516.0,2515.8,1.44347184]
["bitfinex-derivatives","ETHF0:USTF0",1749310841845,0.7945,2515.9,2515.8,1.44347184]
["bitfinex-derivatives","ETHF0:USTF0",1749310842047,2.0695,2515.9,2515.8,0.80047184]
["bitfinex-derivatives","ETHF0:USTF0",1749310842651,1.275,2515.9,2515.8,0.80047184]
["bitfinex-derivatives","ETHF0:USTF0",1749310842949,1.42408,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310843343,0.6296,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310843751,1.42407,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310845352,0.6296,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310845747,1.42407,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749310848054,0.79445,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310849150,28.74193,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310849351,34.55484521,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310849551,33.40893,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310849751,34.55538351,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310850352,33.76095351,2516.2,2515.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749310850553,0.79445,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310851660,1.94227256,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310851864,0.79445,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749310852448,0.79447,2516.0,2515.9,1.49440172]
["bitfinex-derivatives","ETHF0:USTF0",1749310852660,0.79447,2516.0,2515.9,0.69991172]
["bitfinex-derivatives","ETHF0:USTF0",1749310853055,1.94262245,2516.0,2515.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310854758,1.94262245,2516.0,2515.9,0.86341172]
["bitfinex-derivatives","ETHF0:USTF0",1749310856663,1.94262245,2516.0,2515.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310857059,3.32932245,2516.0,2515.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310858960,3.32932245,2516.0,2515.9,0.86341172]
["bitfinex-derivatives","ETHF0:USTF0",1749310859566,3.32932245,2516.0,2515.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310861169,3.32932245,2516.0,2515.9,0.86341172]
["bitfinex-derivatives","ETHF0:USTF0",1749310861466,3.32932245,2516.0,2515.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310863865,0.7946,2515.6,2515.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749310864262,0.79459,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749310864462,1.95706265,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749310865873,0.7946,2515.6,2515.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749310866075,0.79463,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310866268,1.95710265,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310867470,5.82870265,2515.5,2515.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310867873,0.79479,2515.0,2514.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749310868375,0.79479,2515.0,2514.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749310869275,0.79482,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749310869470,3.2078,2514.9,2514.7,0.66588266]
["bitfinex-derivatives","ETHF0:USTF0",1749310869671,3.2078,2514.9,2514.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749310869973,4.67296184,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310870173,0.00596184,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310871169,0.00596184,2515.1,2514.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749310871375,0.79485,2514.8,2514.7,0.66588266]
["bitfinex-derivatives","ETHF0:USTF0",1749310873576,5.46185,2514.8,2514.7,0.66588266]
["bitfinex-derivatives","ETHF0:USTF0",1749310875378,5.46185,2514.8,2514.7,1.92938266]
["bitfinex-derivatives","ETHF0:USTF0",1749310876082,7.8748,2514.8,2514.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749310876274,0.79498,2514.4,2514.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749310877971,0.79498,2514.4,2514.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749310878177,0.79498,2514.4,2514.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749310878679,0.79498,2514.4,2514.3,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749310879179,0.79498,2514.4,2514.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749310880184,0.79498,2514.4,2514.3,0.74411172]
["bitfinex-derivatives","ETHF0:USTF0",1749310883483,5.46298,2514.4,2514.3,0.74411172]
["bitfinex-derivatives","ETHF0:USTF0",1749310886580,5.46298,2514.4,2514.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310886784,6.76488,2514.4,2514.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310892390,0.7952,2513.7,2513.6,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1749310892593,0.79518,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749310892784,0.79518,2513.8,2513.7,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1749310893588,0.79523,2513.6,2513.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749310893987,0.79523,2513.6,2513.5,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1749310894193,0.79523,2513.6,2513.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749310894490,0.79523,2513.6,2513.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749310894692,0.79523,2513.6,2513.5,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1749310895393,0.79521,2513.7,2513.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749310895598,0.79518,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749310896082,0.7952,2513.7,2513.6,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1749310896488,4.669,2514.0,2513.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749310896791,0.79519,2513.8,2513.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749310896988,0.79515,2513.9,2513.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749310897193,0.79516,2513.8,2513.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749310897388,0.79516,2513.8,2513.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749310897788,0.79516,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749310898287,0.79515,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749310898795,0.79516,2513.8,2513.7,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1749310898989,0.79516,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749310899294,0.79516,2513.8,2513.7,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1749310901191,0.79515,2513.9,2513.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749310901891,4.669,2514.1,2513.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749310902200,3.2078,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749310902999,4.00284,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749310903201,0.79507,2514.1,2514.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749310903399,0.79507,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749310903695,2.29853853,2514.7,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749310903696,0.00596184,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310904194,0.00596184,2515.1,2514.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749310904590,0.80072184,2515.1,2514.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749310904902,0.00596184,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310905095,0.80073184,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310905293,0.80073184,2515.1,2514.9,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1749310905796,0.00596184,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749310906195,0.00596184,2515.1,2515.0,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1749310907598,0.00596184,2515.1,2515.0,7.12009]
["bitfinex-derivatives","ETHF0:USTF0",1749310907795,4.668,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749310908099,4.668,2515.7,2515.1,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749310908100,5.46257,2515.7,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749310908599,4.668,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749310911396,0.00596184,2515.9,2515.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749310911598,4.67296184,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749310911902,4.67296184,2515.9,2515.6,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1749310911903,0.79456,2515.8,2515.6,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1749310912103,0.79456,2515.8,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749310913198,0.79456,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749310913393,0.79456,2515.8,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749310913899,4.67296184,2515.9,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749310914104,0.79453,2515.8,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749310914602,0.79453,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749310916202,5.46748184,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749310916603,0.79455,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749310917307,4.67296184,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749310918208,4.67296184,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749310918406,0.79453,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749310922909,0.79456,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310923206,0.79466,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310923602,0.79466,2515.4,2515.3,0.80065184]
["bitfinex-derivatives","ETHF0:USTF0",1749310924815,0.79466,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310925313,0.79466,2515.4,2515.3,0.80065184]
["bitfinex-derivatives","ETHF0:USTF0",1749310927008,0.79466,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310928906,4.00246,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310932121,5.12217967,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310932919,5.12377821,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310933718,1.91597821,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310938224,1.91650045,2515.4,2515.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310940026,1.91650045,2515.4,2515.3,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749310943727,1.12184045,2515.4,2515.3,0.86956356]
["bitfinex-derivatives","ETHF0:USTF0",1749310943927,0.79465,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749310944123,1.9168322,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749310944721,0.79466,2515.4,2515.3,0.86954356]
["bitfinex-derivatives","ETHF0:USTF0",1749310945021,1.91696943,2515.4,2515.3,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749310945822,1.98697,2515.1,2514.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749310946025,0.79488,2514.7,2514.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749310946824,0.79494,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310947829,0.79494,2514.5,2514.1,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749310948022,4.71396184,2514.6,2514.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749310948218,0.79499,2514.4,2514.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749310948422,0.79499,2514.4,2514.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749310949529,0.79497,2514.5,2514.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749310950425,0.79497,2514.5,2514.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749310951026,5.50890184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310951530,4.71396184,2514.6,2514.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749310951823,5.50889184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310952030,4.71396184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310952230,5.50887184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310952930,5.50889184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310953629,4.71396184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310954123,0.00596184,2514.6,2514.5,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749310955131,0.80087184,2514.6,2514.5,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749310955327,0.79494,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749310955630,0.80089184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310955832,0.00596184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310956028,0.00596184,2514.6,2514.5,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749310959931,0.00596184,2514.6,2514.5,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749310960329,0.79501,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310962532,0.79501,2514.3,2514.2,0.86395172]
["bitfinex-derivatives","ETHF0:USTF0",1749310962739,0.79501,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310966237,2.15801,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310966639,3.28222135,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310970333,3.28169235,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749310973231,3.28169235,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749310980442,8.02569235,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749310980744,8.02721486,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749310981540,1.12520486,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749310982045,1.12520486,2514.3,2514.2,5.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749310982241,4.74996184,2514.6,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749310982435,1.92045523,2514.5,2514.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749310982647,1.12551523,2514.5,2514.4,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749310982952,4.74996184,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749310983139,4.74996184,2514.6,2514.5,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1749310984049,0.00596184,2514.6,2514.5,7.10624]
["bitfinex-derivatives","ETHF0:USTF0",1749310984451,0.00596184,2514.6,2514.5,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1749310986150,0.00596184,2514.6,2514.5,7.10624]
["bitfinex-derivatives","ETHF0:USTF0",1749310986347,0.00596184,2514.6,2514.5,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1749310987553,0.7948,2515.0,2514.5,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749310987753,0.7948,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310987955,1.92032388,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749310988155,1.92032388,2515.0,2514.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1749310988348,1.92032388,2515.0,2514.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749310990354,6.66332388,2515.0,2514.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749310991152,0.79485,2514.8,2514.7,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749310994253,0.79501,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749310994456,0.79501,2514.3,2514.2,0.64070001]
["bitfinex-derivatives","ETHF0:USTF0",1749310999060,0.79501,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311000764,0.79501,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311000966,5.52601,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311001763,5.52601,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311001965,5.52601,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311002964,5.52601,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311005867,6.65907328,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311006064,6.65905931,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311010666,1.92805931,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311010870,6.65905931,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311022393,6.66138466,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311023089,6.64538466,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311023289,6.64538466,2514.3,2514.2,1.26830001]
["bitfinex-derivatives","ETHF0:USTF0",1749311023490,6.64538466,2514.3,2514.2,1.90540001]
["bitfinex-derivatives","ETHF0:USTF0",1749311024394,6.64538466,2514.3,2514.2,2.70044001]
["bitfinex-derivatives","ETHF0:USTF0",1749311025393,1.13537466,2514.3,2514.2,2.70044001]
["bitfinex-derivatives","ETHF0:USTF0",1749311026596,0.79495,2514.5,2514.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749311026800,1.93142828,2514.5,2514.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749311027998,1.13625475,2514.5,2514.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749311030001,0.7949,2514.7,2514.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749311030199,1.93100699,2514.7,2514.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749311030600,1.93100699,2514.7,2514.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1749311030900,1.93074612,2514.7,2514.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1749311031701,1.93074612,2514.7,2514.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749311033599,2.60734612,2514.7,2514.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749311040306,2.60734612,2514.7,2514.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749311040307,1.81244612,2514.7,2514.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749311040508,0.79501,2514.3,2514.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749311040803,0.79501,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311043606,2.56433054,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311044603,2.56433054,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311047810,2.56433948,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311048711,1.76932948,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311048911,2.56433948,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311051413,1.13582948,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311051614,5.48197,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749311051814,6.61812571,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749311052713,6.61812571,2514.5,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749311052714,0.795,2514.4,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749311053020,1.93115571,2514.4,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749311053618,0.79501,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311054115,1.93138159,2514.3,2514.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311058618,1.93138159,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311058816,1.13637159,2514.3,2514.2,0.79504001]
["bitfinex-derivatives","ETHF0:USTF0",1749311060423,1.93139145,2514.4,2514.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749311060623,1.93137868,2514.4,2514.3,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1749311061619,4.687,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749311061920,0.79481,2515.0,2514.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749311062124,0.79483,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311062418,1.13668307,2514.8,2514.7,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1749311062619,4.687,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749311062825,5.82326287,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749311063418,6.61801287,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749311063820,5.82326287,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749311064227,0.00596184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311064528,1.14119105,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311065121,0.00596184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311065518,0.80068184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311066426,0.79475,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311067422,0.79475,2515.1,2515.0,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749311067929,0.79475,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311069130,0.79475,2515.1,2515.0,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749311069323,0.79475,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311071429,0.79475,2515.1,2515.0,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749311071729,0.79475,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311071928,0.80069184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311072330,0.79475,2515.1,2515.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749311072726,0.00596184,2515.2,2515.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749311072727,0.80069184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311074628,0.79475,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311075427,0.79475,2515.1,2515.0,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749311075632,0.80071184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311077634,0.79475,2515.1,2515.0,4.07148172]
["bitfinex-derivatives","ETHF0:USTF0",1749311078034,0.80071184,2515.2,2515.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749311079033,0.80071184,2515.2,2515.1,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1749311080937,0.80071184,2515.2,2515.1,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749311081740,0.79461,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749311082535,0.79461,2515.6,2515.5,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1749311084543,0.79461,2515.6,2515.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749311091146,0.79461,2515.6,2515.5,0.74201172]
["bitfinex-derivatives","ETHF0:USTF0",1749311091446,1.95069155,2515.6,2515.5,0.74201172]
["bitfinex-derivatives","ETHF0:USTF0",1749311093847,1.95069155,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311095348,2.64339155,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311102350,3.94499155,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311105353,3.94542997,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311109349,8.94542997,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311110455,3.94542997,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311110858,2.64382997,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311111065,1.95112997,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311111254,1.15651997,2515.6,2515.5,0.86354172]
["bitfinex-derivatives","ETHF0:USTF0",1749311111753,1.95111997,2515.6,2515.5,0.86354172]
["bitfinex-derivatives","ETHF0:USTF0",1749311111960,1.95111997,2515.6,2515.5,1.54104172]
["bitfinex-derivatives","ETHF0:USTF0",1749311112253,1.15651997,2515.6,2515.5,1.54104172]
["bitfinex-derivatives","ETHF0:USTF0",1749311112461,1.15651997,2515.6,2515.5,2.80024172]
["bitfinex-derivatives","ETHF0:USTF0",1749311114255,0.00596184,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749311114461,0.00596184,2515.8,2515.7,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749311114959,0.00596184,2515.8,2515.7,5.28826]
["bitfinex-derivatives","ETHF0:USTF0",1749311118061,0.79439,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749311118558,1.97962249,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749311119061,0.79441,2516.2,2516.1,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749311119353,0.80028184,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311119558,1.19126457,2516.5,2516.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749311119762,0.00596184,2516.5,2516.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749311120160,0.80027184,2516.5,2516.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749311120460,0.80027184,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311121060,0.80027184,2516.5,2516.2,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1749311121061,0.79434,2516.4,2516.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749311121263,0.79434,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749311123165,0.79437,2516.3,2516.2,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1749311123362,0.79436,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749311124061,0.79441,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311124266,0.79447,2516.0,2515.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749311126462,0.79447,2516.0,2515.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749311127063,0.79447,2516.0,2515.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749311127368,0.79447,2516.0,2515.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749311129567,0.79446,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749311130172,0.00596184,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311130359,0.00596184,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311130360,0.79434,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311130872,0.79434,2516.4,2516.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749311131671,0.79434,2516.4,2516.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749311133559,0.80030184,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311134372,0.80030184,2516.5,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749311134674,0.80030184,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311134872,0.79435,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749311135476,0.80029184,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311137076,0.79434,2516.4,2516.3,0.86327172]
["bitfinex-derivatives","ETHF0:USTF0",1749311139673,0.80029184,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311139875,1.98650337,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311140077,1.19217337,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311140278,1.98648337,2516.5,2516.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1749311141179,1.19217337,2516.5,2516.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1749311142574,1.98648337,2516.5,2516.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1749311145381,1.98648337,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311146579,1.19217337,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311148881,1.19217337,2516.5,2516.4,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749311149375,0.00596184,2516.5,2516.4,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749311150980,0.00596184,2516.5,2516.4,2.82025172]
["bitfinex-derivatives","ETHF0:USTF0",1749311151180,0.00596184,2516.5,2516.4,6.02805172]
["bitfinex-derivatives","ETHF0:USTF0",1749311156878,0.00596184,2516.5,2516.4,4.07105172]
["bitfinex-derivatives","ETHF0:USTF0",1749311157079,0.80027184,2516.5,2516.4,4.07105172]
["bitfinex-derivatives","ETHF0:USTF0",1749311157374,0.00596184,2516.5,2516.4,4.07105172]
["bitfinex-derivatives","ETHF0:USTF0",1749311157886,1.19381508,2516.5,2516.4,4.07105172]
["bitfinex-derivatives","ETHF0:USTF0",1749311161083,1.98812508,2516.5,2516.4,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749311161389,8.63752508,2516.5,2516.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311164390,3.17121508,2516.5,2516.4,0.86325172]
["bitfinex-derivatives","ETHF0:USTF0",1749311164592,1.86481508,2516.5,2516.4,4.07105172]
["bitfinex-derivatives","ETHF0:USTF0",1749311164788,0.00596184,2516.5,2516.4,4.07105172]
["bitfinex-derivatives","ETHF0:USTF0",1749311165991,1.3317,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749311166191,2.51494048,2517.1,2517.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749311166488,2.51494048,2517.1,2516.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749311166685,1.97739048,2517.0,2516.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749311166888,0.79419,2516.9,2516.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749311167088,1.97743048,2516.9,2516.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749311167278,0.79425,2516.7,2516.6,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1749311167481,0.79425,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311167682,1.97738442,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311167990,4.00398442,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311174491,4.00398442,2516.7,2516.6,0.80024184]
["bitfinex-derivatives","ETHF0:USTF0",1749311174697,4.00398442,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311176797,8.67498442,2516.7,2516.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311180597,6.64838442,2516.7,2516.6,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311185408,1.97738442,2516.7,2516.6,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311185706,6.64838442,2516.7,2516.6,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311188708,6.64838442,2516.7,2516.6,0.75537356]
["bitfinex-derivatives","ETHF0:USTF0",1749311189108,5.85413442,2516.7,2516.6,1.54965356]
["bitfinex-derivatives","ETHF0:USTF0",1749311189408,6.64838442,2516.7,2516.6,0.75537356]
["bitfinex-derivatives","ETHF0:USTF0",1749311189802,6.64697966,2516.7,2516.6,0.75537356]
["bitfinex-derivatives","ETHF0:USTF0",1749311190306,6.64697966,2516.7,2516.6,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311190709,8.58297966,2516.7,2516.6,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311192514,0.79441,2516.2,2516.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749311192807,0.79441,2516.2,2516.1,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749311194603,0.79436,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311195008,1.18161546,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749311195813,1.18161546,2516.4,2516.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749311196209,1.97595546,2516.4,2516.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749311196411,1.97595546,2516.4,2516.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749311196412,0.79438,2516.3,2516.2,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1749311196722,0.79441,2516.2,2516.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749311196916,2.65762546,2516.2,2516.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749311198516,0.79447,2516.0,2515.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311198914,1.97608546,2516.0,2515.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311199116,10.18388546,2516.0,2515.9,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311199717,0.79463,2515.5,2515.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749311200222,1.97624546,2515.5,2515.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749311200625,1.97624546,2515.5,2515.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311201526,0.79463,2515.5,2515.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311202024,0.80054184,2515.7,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749311202226,6.64607558,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749311203727,5.4666,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749311203927,0.79463,2515.5,2515.4,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1749311205031,5.46662,2515.6,2515.4,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1749311205426,4.672,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749311205831,5.46662,2515.6,2515.4,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1749311206028,0.00596184,2515.7,2515.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311206229,4.672,2515.6,2515.5,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1749311207230,0.7946,2515.6,2515.5,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1749311209036,0.00596184,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749311209233,0.00596184,2515.7,2515.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1749311218036,0.00596184,2515.7,2515.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749311220640,0.7946,2515.6,2515.5,0.86352172]
["bitfinex-derivatives","ETHF0:USTF0",1749311220839,0.7946,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311221043,1.4639,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311221540,1.4639,2515.6,2515.5,0.86354172]
["bitfinex-derivatives","ETHF0:USTF0",1749311222440,1.4639,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311222941,2.8048,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311223234,3.9832435,2515.6,2515.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311225135,0.79469,2515.3,2515.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311225338,5.46669,2515.3,2515.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311226638,6.64533093,2515.3,2515.2,0.80068184]
["bitfinex-derivatives","ETHF0:USTF0",1749311226836,1.17864093,2515.3,2515.2,0.80068184]
["bitfinex-derivatives","ETHF0:USTF0",1749311227040,5.46667,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749311227339,6.64530588,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749311227536,0.79469,2515.3,2515.2,2.01006184]
["bitfinex-derivatives","ETHF0:USTF0",1749311227743,0.00596184,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749311228136,0.00596184,2515.7,2515.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749311228335,0.00596184,2515.7,2515.6,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749311229945,0.00596184,2515.7,2515.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749311238647,4.679,2516.3,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749311238953,4.679,2516.3,2516.2,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749311239452,4.679,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749311239654,5.8583725,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749311240247,6.6526525,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749311240747,6.6526525,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749311241753,5.8583725,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749311241958,5.47328,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749311242850,5.47328,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311243043,6.65167308,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311243556,5.47328,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749311244450,0.79428,2516.6,2516.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749311244756,5.47819184,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311244954,6.65728298,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311245853,0.79426,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749311247459,0.79428,2516.6,2516.5,4.00804184]
["bitfinex-derivatives","ETHF0:USTF0",1749311248958,0.79428,2516.6,2516.5,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1749311249159,0.79428,2516.6,2516.5,4.00807184]
["bitfinex-derivatives","ETHF0:USTF0",1749311249862,0.79427,2516.7,2516.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749311250762,5.47819184,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311250962,6.65655061,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311251260,1.18432061,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311251466,0.00596184,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311255464,0.80018184,2516.8,2516.7,0.86316172]
["bitfinex-derivatives","ETHF0:USTF0",1749311256070,2.05768184,2516.8,2516.7,0.86316172]
["bitfinex-derivatives","ETHF0:USTF0",1749311256272,1.26346184,2516.8,2516.7,0.86316172]
["bitfinex-derivatives","ETHF0:USTF0",1749311257173,0.00596184,2516.8,2516.7,0.86316172]
["bitfinex-derivatives","ETHF0:USTF0",1749311258077,1.84e-06,2516.8,2516.7,0.86316172]
["bitfinex-derivatives","ETHF0:USTF0",1749311258569,1.84e-06,2516.8,2516.7,5.86316172]
["bitfinex-derivatives","ETHF0:USTF0",1749311258765,1.84e-06,2516.8,2516.7,6.53856172]
["bitfinex-derivatives","ETHF0:USTF0",1749311259168,1.84e-06,2516.8,2516.7,6.85218589]
["bitfinex-derivatives","ETHF0:USTF0",1749311259376,1.84e-06,2516.8,2516.7,6.53856172]
["bitfinex-derivatives","ETHF0:USTF0",1749311260871,1.84e-06,2516.8,2516.7,6.86305735]
["bitfinex-derivatives","ETHF0:USTF0",1749311263478,0.6763,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749311263677,0.6763,2517.8,2517.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749311265772,0.6731,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749311266278,0.00596184,2518.0,2517.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749311266979,0.00596184,2518.0,2517.9,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1749311269582,0.00596184,2518.0,2517.9,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1749311270276,0.6622,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311271184,4.668,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311272082,6.77634,2518.7,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311272282,2.10834,2518.7,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311272488,1.3147,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311274985,2.10835,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311276187,1.3147,2518.6,2518.3,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1749311276383,2.86489,2518.5,2518.3,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1749311276584,2.0712,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311278696,2.86488,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311278992,0.79371,2518.4,2518.3,0.79969184]
["bitfinex-derivatives","ETHF0:USTF0",1749311279292,2.09181,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311279685,1.2981,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311279887,1.2981,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311280095,2.09181,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311280289,7.09181,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311280587,2.09181,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311281693,2.09181,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311281892,1.2981,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311282088,5.9651,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311282694,6.75881,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311285593,5.9651,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311285993,5.9651,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311286489,6.75881,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311288392,7.94173898,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311288592,6.75881,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311288995,7.94152415,2518.4,2518.3,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311290395,7.94152415,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311290707,7.14781415,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311291091,1.18271415,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311291394,1.18271415,2518.4,2518.3,1.52361356]
["bitfinex-derivatives","ETHF0:USTF0",1749311291992,1.97642415,2518.4,2518.3,1.52361356]
["bitfinex-derivatives","ETHF0:USTF0",1749311292205,1.18271415,2518.4,2518.3,1.52361356]
["bitfinex-derivatives","ETHF0:USTF0",1749311292400,5.3424,2518.5,2518.3,1.52361356]
["bitfinex-derivatives","ETHF0:USTF0",1749311292698,6.13608,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311292897,7.32134195,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311293097,2.65434195,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311293798,1.18526195,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749311293995,1.18526195,2518.5,2518.4,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749311294201,4.67296184,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311294405,5.85907184,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311295806,1.19207184,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311296598,1.19207184,2518.8,2518.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749311296804,1.97974,2518.7,2518.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749311297407,1.18611,2518.7,2518.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749311299108,1.97973,2518.7,2518.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749311299309,0.79365,2518.6,2518.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749311299509,1.97976,2518.6,2518.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749311299704,0.79371,2518.5,2518.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749311300107,2.74217,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311300407,3.92792719,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311301906,1.86725719,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311302605,2.66090719,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311303212,1.18575719,2518.6,2518.5,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749311303511,0.00596184,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311303702,1.19148422,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311304109,0.00596184,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311304304,1.19132159,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311305703,0.00596184,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311306011,0.00596184,2518.8,2518.7,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1749311306511,24.022,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311306709,29.87264728,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311306907,1.18464728,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311307907,1.97804728,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311309712,1.18464728,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311309911,0.00596184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311310210,1.98378647,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311310505,0.79343,2519.3,2519.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749311310701,0.79346,2519.2,2519.1,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1749311310902,4.665,2519.2,2518.3,3.21376184]
["bitfinex-derivatives","ETHF0:USTF0",1749311311106,3.2078,2518.9,2518.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749311311303,3.2078,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311312608,6.09814,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311313113,5.3046,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311313307,4.665,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311313608,0.6577,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749311313914,4.665,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749311314216,4.665,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311314415,4.665,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311315915,5.9398,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311316116,7.91494896,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311316309,7.12157896,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311316705,7.91494896,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311317411,7.12157896,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311317811,1.2748,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311319017,1.2748,2519.5,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311319208,0.79341,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311319523,3.41989,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311319714,4.6015417,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311320920,0.79343,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311321321,0.79342,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749311321521,2.17322,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749311322125,1.3798,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749311322421,0.7934,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749311326624,3.25221872,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749311327529,3.25221872,2519.4,2518.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749311327530,4.44234872,2519.4,2518.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749311327722,3.2078,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311328026,0.79930184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311328228,0.00596184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311329226,4.67896184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311329817,5.85964613,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311330221,1.18664613,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311330428,5.85964613,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311330826,6.65297613,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311331023,5.85964613,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311331429,4.67896184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311332326,0.00596184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311334839,0.00596184,2519.6,2519.5,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1749311335535,0.00596184,2519.6,2519.5,4.67547]
["bitfinex-derivatives","ETHF0:USTF0",1749311339640,0.00596184,2519.6,2519.5,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1749311345248,0.00596184,2519.6,2519.5,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749311349253,0.00596184,2519.6,2519.5,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1749311349453,0.00596184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311349652,0.69196184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311352345,0.00596184,2519.6,2519.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749311357252,0.7934,2519.4,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749311357550,0.79343,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311357748,3.267997,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311357949,2.474567,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311359552,2.474567,2519.3,2518.8,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1749311359851,1.2946,2519.2,2518.8,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1749311360048,1.2946,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311363650,2.08806,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311363857,1.2946,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311365154,2.47489372,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311365561,1.2946,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311366555,2.08806,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311366755,1.2946,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311368860,2.08806,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311369060,1.2946,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311369362,2.08806,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311370163,1.2946,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311372163,1.2946,2519.2,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749311372360,0.6644,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749311378865,1.45789,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749311380771,1.2946,2519.2,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749311380772,0.79348,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311381067,4.672,2519.4,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311381371,0.79347,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311381765,1.97275184,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311382267,0.79349,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749311383071,0.79352,2519.0,2518.9,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749311383265,3.2078,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311383468,0.659,2518.9,2518.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749311383668,0.659,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311383869,2.13541,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749311384069,8.6456852,2519.1,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749311384369,1.9727952,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749311384671,1.9727952,2519.0,2518.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749311384868,0.79352,2519.0,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749311385061,0.79356,2518.9,2518.6,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749311385267,0.79356,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311385671,1.97361316,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311386173,1.18005316,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311386374,1.97361316,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311387275,1.97361316,2518.9,2518.6,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749311387276,1.18005316,2518.9,2518.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749311387573,0.7936,2518.8,2518.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749311388072,3.2078,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311388266,4.38851689,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311388670,9.05351689,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311388870,9.84703689,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311389973,9.05351689,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311391076,5.84571689,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311391470,6.63923689,2519.0,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749311392164,6.63923689,2519.0,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311392370,1.97427689,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311392774,5.18207689,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311392971,6.50167689,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311395365,11.50167689,2518.9,2518.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311397777,0.79365,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749311397972,0.79368,2518.5,2518.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749311398277,0.79371,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311398880,1.97281675,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311400372,3.23821675,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311401579,1.97281675,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311402680,1.97125027,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311403079,0.79371,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311403379,5.45971,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311404080,5.45971,2518.4,2518.3,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311405380,5.45971,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311405575,0.79371,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311405784,5.45971,2518.4,2518.3,0.79970184]
["bitfinex-derivatives","ETHF0:USTF0",1749311406782,5.45971,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311407679,4.666,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311408484,5.45971,2518.4,2518.3,0.86861356]
["bitfinex-derivatives","ETHF0:USTF0",1749311409382,5.45971,2518.4,2518.3,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311411584,6.63712682,2518.4,2518.3,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311413686,6.63737725,2518.4,2518.3,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311414485,0.79387,2517.9,2517.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749311414785,0.79387,2517.9,2517.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749311414786,0.794,2517.5,2517.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749311415288,0.79403,2517.4,2517.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749311417194,3.21376184,2517.6,2517.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749311417496,0.00596184,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749311417793,0.00596184,2517.6,2517.5,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1749311418184,0.79383,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749311418391,0.79383,2518.1,2518.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749311418591,1.96975055,2518.1,2518.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749311418890,0.79383,2518.1,2518.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749311419390,4.00163,2518.1,2518.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749311419590,0.79396,2517.7,2517.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749311419991,0.79396,2517.7,2517.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749311420488,0.79396,2517.7,2517.6,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1749311421096,0.79392,2517.8,2517.6,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749311421396,0.79392,2517.8,2517.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749311424004,4.00172,2517.8,2517.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749311424401,8.66872,2517.8,2517.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749311424799,0.79397,2517.6,2517.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749311425105,7.8748,2517.8,2517.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749311425296,1.17613033,2517.7,2517.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749311425605,9.1923,2517.8,2517.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749311425903,0.794,2517.5,2517.4,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749311426906,0.794,2517.5,2517.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749311428204,7.8748,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749311428510,3.2078,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749311429102,4.0017,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749311430911,0.79395,2517.7,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749311431411,4.00173,2517.8,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311431709,4.00173,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749311434619,0.79395,2517.7,2517.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749311434915,4.00171,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749311436011,4.00171,2517.8,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311436012,0.79397,2517.7,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311436207,0.79394,2517.7,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311436812,4.667,2517.9,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311437116,0.79393,2517.7,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311438117,0.79397,2517.6,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749311440326,0.794,2517.5,2517.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749311440716,0.79406,2517.3,2517.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749311441521,0.79409,2517.2,2517.1,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311447226,4.00189,2517.2,2517.1,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311447727,0.79425,2516.7,2516.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749311448529,1.47515,2516.7,2516.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749311449134,0.79431,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311449427,4.00211,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311449833,5.33701,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311451328,0.79431,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311452037,0.79431,2516.5,2516.4,0.69306184]
["bitfinex-derivatives","ETHF0:USTF0",1749311452219,0.79431,2516.5,2516.4,2.01796184]
["bitfinex-derivatives","ETHF0:USTF0",1749311452822,4.00211,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311455733,8.67311,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311456126,0.79431,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311456428,5.46531,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311459331,6.84221,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311460434,4.671,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311460636,5.46531,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311461834,0.79431,2516.5,2516.4,0.80030184]
["bitfinex-derivatives","ETHF0:USTF0",1749311462035,3.2078,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749311462233,0.79428,2516.6,2516.5,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1749311463236,0.79423,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749311463942,6.13907184,2516.9,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749311464239,0.79422,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749311464632,0.79422,2516.8,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749311464834,0.79422,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311466034,5.34486184,2516.9,2516.5,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1749311466234,5.34486184,2516.9,2516.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749311466434,0.79426,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749311467736,0.79426,2516.7,2516.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749311467737,0.79425,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311468035,0.67386184,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749311468242,5.47115184,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749311469237,4.67696184,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749311469440,0.00596184,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749311480943,0.00596184,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749311481144,0.00596184,2516.9,2516.8,1.54603172]
["bitfinex-derivatives","ETHF0:USTF0",1749311481852,0.00596184,2516.9,2516.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1749311482840,0.80015184,2516.9,2516.8,0.75181172]
["bitfinex-derivatives","ETHF0:USTF0",1749311483047,0.80015184,2516.9,2516.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311483637,0.80015184,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749311486646,0.00596184,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749311487050,0.67576184,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749311487649,1.32526184,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749311488147,2.11945184,2516.9,2516.8,0.86313172]
["bitfinex-derivatives","ETHF0:USTF0",1749311488347,14.34532548,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311495359,14.34213167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311498851,9.34313167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311500155,7.96783167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311501154,3.29183167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311501456,7.96783167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311502961,7.29803167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311503162,6.64853167,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311504056,0.80015184,2516.9,2516.8,0.79422001]
["bitfinex-derivatives","ETHF0:USTF0",1749311504254,0.80015184,2516.9,2516.8,2.18752001]
["bitfinex-derivatives","ETHF0:USTF0",1749311504459,0.80015184,2516.9,2516.8,1.39330001]
["bitfinex-derivatives","ETHF0:USTF0",1749311506561,0.80015184,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311509554,1.97280826,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311511563,1.97280826,2516.9,2516.8,0.79422001]
["bitfinex-derivatives","ETHF0:USTF0",1749311512863,1.97280826,2516.9,2516.8,2.18082001]
["bitfinex-derivatives","ETHF0:USTF0",1749311513661,1.97280826,2516.9,2516.8,1.38660001]
["bitfinex-derivatives","ETHF0:USTF0",1749311515465,1.97280826,2516.9,2516.8,2.18082001]
["bitfinex-derivatives","ETHF0:USTF0",1749311516567,0.80015184,2516.9,2516.8,2.18082001]
["bitfinex-derivatives","ETHF0:USTF0",1749311516767,1.97395581,2516.9,2516.8,2.18082001]
["bitfinex-derivatives","ETHF0:USTF0",1749311516963,1.97395581,2516.9,2516.8,1.38660001]
["bitfinex-derivatives","ETHF0:USTF0",1749311517667,1.97395581,2516.9,2516.8,2.18082001]
["bitfinex-derivatives","ETHF0:USTF0",1749311523570,1.97395581,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311523874,2.62455581,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311524069,8.94685581,2516.9,2516.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749311525878,8.94685581,2516.9,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311525879,0.79431,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311526185,8.67111,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311526384,9.86639294,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311527287,10.55429294,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311531384,11.84539294,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311533082,11.84639294,2516.5,2516.4,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311533285,4.40308294,2516.5,2516.4,0.80030184]
["bitfinex-derivatives","ETHF0:USTF0",1749311533587,5.86528294,2516.5,2516.4,0.80030184]
["bitfinex-derivatives","ETHF0:USTF0",1749311533791,4.67,2516.5,2516.4,0.80030184]
["bitfinex-derivatives","ETHF0:USTF0",1749311534288,3.2078,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311534289,7.8778,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749311535588,7.8778,2516.8,2516.7,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749311535788,4.67,2516.8,2516.7,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749311537493,0.00596184,2516.9,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749311537688,0.00596184,2516.9,2516.8,2.22123172]
["bitfinex-derivatives","ETHF0:USTF0",1749311539695,0.00596184,2516.9,2516.8,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1749311543195,0.79405,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311543799,0.79406,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311543994,4.669,2517.5,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311544196,0.79405,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749311545098,0.79407,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311545301,0.79411,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749311546695,0.79408,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749311550806,4.00185,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311554307,0.79409,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311555911,4.00184,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311556307,0.79409,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311556702,0.79415,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749311557709,3.2078,2517.4,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749311557710,0.79411,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749311560812,0.79408,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749311561302,4.00184,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311561504,4.4028223,2517.4,2516.9,2.67575]
["bitfinex-derivatives","ETHF0:USTF0",1749311561808,0.79407,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311562308,1.9907944,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311565611,1.1967244,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311567511,1.9907844,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749311568405,1.9907844,2517.3,2516.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1749311568612,1.1967244,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749311572320,1.19790999,2517.3,2517.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749311572520,1.19790494,2517.3,2517.0,1.98539]
["bitfinex-derivatives","ETHF0:USTF0",1749311572721,1.19790494,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749311581429,1.84530494,2517.2,2517.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749311585429,1.84530494,2517.2,2517.1,0.86303172]
["bitfinex-derivatives","ETHF0:USTF0",1749311585733,1.19790494,2517.2,2517.1,0.86303172]
["bitfinex-derivatives","ETHF0:USTF0",1749311588836,2.69825,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311589029,3.89511749,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311592430,1.82996749,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749311593637,0.00596184,2517.6,2517.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749311594335,0.00596184,2517.6,2517.5,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749311596936,1.84e-06,2517.6,2517.5,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749311600737,1.84e-06,2517.6,2517.5,11.89871172]
["bitfinex-derivatives","ETHF0:USTF0",1749311601330,1.84e-06,2517.6,2517.5,30.01971172]
["bitfinex-derivatives","ETHF0:USTF0",1749311601533,1.84e-06,2517.6,2517.5,30.01871172]
["bitfinex-derivatives","ETHF0:USTF0",1749311601738,1.84e-06,2517.6,2517.5,25.01871172]
["bitfinex-derivatives","ETHF0:USTF0",1749311602133,1.84e-06,2517.6,2517.5,6.89771172]
["bitfinex-derivatives","ETHF0:USTF0",1749311603142,1.84e-06,2517.6,2517.5,11.89771172]
["bitfinex-derivatives","ETHF0:USTF0",1749311604439,1.84e-06,2517.6,2517.5,6.89771172]
["bitfinex-derivatives","ETHF0:USTF0",1749311606142,1.84e-06,2517.6,2517.5,10.10551172]
["bitfinex-derivatives","ETHF0:USTF0",1749311610942,3.2078,2518.7,2518.0,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749311611143,1.2708,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311611337,2.537,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311612945,3.33065,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311613249,2.537,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311615047,3.33065,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311615951,3.33065,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311620546,4.50175196,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311621851,4.50175196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311622649,3.70810196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311623649,4.50175196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311626053,3.70810196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311626854,4.50175196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311629156,4.50175196,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311634263,4.50175196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311634559,4.50175196,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311634763,4.50175196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311636266,3.23555196,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311636967,3.23967444,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311637357,2.06445,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311637558,3.23967194,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311639262,1.17522194,2518.6,2518.5,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311641169,1.17522194,2518.6,2518.5,2.17259172]
["bitfinex-derivatives","ETHF0:USTF0",1749311642869,0.00397457,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749311643574,0.00397457,2518.8,2518.7,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1749311648972,3.2078,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311650085,2.0245,2519.8,2519.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749311650086,2.0245,2519.8,2519.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749311650276,5.3305,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749311650576,11.32919281,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311650577,10.53594281,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311650881,15.19394281,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311651179,17.94518281,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311652281,17.15194281,2519.9,2519.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311652476,0.7933,2519.7,2519.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311652779,0.7933,2519.7,2519.6,0.79930184]
["bitfinex-derivatives","ETHF0:USTF0",1749311653281,2.06099,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749311653775,6.71899,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749311653974,5.9257,2519.8,2519.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311654278,1.3915,2519.7,2519.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311654478,1.3915,2519.7,2519.6,0.79928184]
["bitfinex-derivatives","ETHF0:USTF0",1749311654680,2.1848,2519.7,2519.6,0.79928184]
["bitfinex-derivatives","ETHF0:USTF0",1749311655281,2.1848,2519.7,2519.6,0.79930184]
["bitfinex-derivatives","ETHF0:USTF0",1749311656882,2.1848,2519.7,2519.6,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311661184,0.79349,2519.2,2519.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749311661386,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311663189,4.00123,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311663385,6.74683,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311664487,2.7456,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311664690,3.53903,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311664881,2.7456,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311665185,3.53903,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311665787,3.53903,2519.3,2519.0,0.64566184]
["bitfinex-derivatives","ETHF0:USTF0",1749311665788,2.7456,2519.3,2519.0,0.64566184]
["bitfinex-derivatives","ETHF0:USTF0",1749311665987,3.53904,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311666484,2.7456,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311666887,3.53903,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311668487,5.9534,2519.3,2519.0,0.64566184]
["bitfinex-derivatives","ETHF0:USTF0",1749311668688,1.3537,2519.2,2519.0,0.64566184]
["bitfinex-derivatives","ETHF0:USTF0",1749311668890,2.14718,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311669190,1.3537,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311669389,2.14716,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311669591,1.3537,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311672290,2.14716,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311672584,1.3537,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311672787,0.79346,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311672989,9.2294,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311673388,3.9022,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311673583,7.8628,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311673888,3.2078,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311674089,7.8628,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311675189,3.2078,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311676689,4.38906137,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311676889,3.2078,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311677093,5.4484,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311677386,6.6296651,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311677582,5.8362651,2519.4,2519.1,0.69901172]
["bitfinex-derivatives","ETHF0:USTF0",1749311677788,1.9747151,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311678986,1.1812651,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749311679890,1.1812651,2519.3,2519.2,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1749311680692,1.1812651,2519.3,2519.2,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1749311681391,1.9746951,2519.3,2519.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749311681586,0.79346,2519.2,2519.1,0.69901172]
["bitfinex-derivatives","ETHF0:USTF0",1749311681783,0.79346,2519.2,2519.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749311681986,4.00126,2519.2,2519.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749311682188,5.18327057,2519.2,2519.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749311683796,0.79349,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311683988,1.49019,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311684292,2.67228,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311685392,2.67228,2519.1,2519.0,0.79948184]
["bitfinex-derivatives","ETHF0:USTF0",1749311686293,2.67228,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311686794,4.03498,2519.1,2519.0,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311689901,4.03498,2519.1,2519.0,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311697106,4.03349659,2519.1,2519.0,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311700001,2.67079659,2519.1,2519.0,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311701102,2.67079659,2519.1,2519.0,0.86839356]
["bitfinex-derivatives","ETHF0:USTF0",1749311701408,1.97409659,2519.1,2519.0,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311702808,3.35909659,2519.1,2519.0,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311703912,1.97409659,2519.1,2519.0,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311704109,1.18060659,2519.1,2519.0,0.86839356]
["bitfinex-derivatives","ETHF0:USTF0",1749311704614,0.79346,2519.2,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749311704806,1.97484322,2519.2,2519.1,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1749311705110,1.18138322,2519.2,2519.1,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749311705610,1.97484322,2519.2,2519.1,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749311705916,1.97484322,2519.2,2519.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749311706707,1.97484322,2519.2,2518.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749311706708,0.79381,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311707011,3.2078,2518.4,2518.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749311707210,5.44666,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311707411,1.18077614,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749311707611,4.653,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311707812,1.97456526,2518.9,2518.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749311709914,1.97456526,2518.9,2518.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749311710107,0.79356,2518.9,2518.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749311710403,0.79356,2518.9,2518.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749311710605,1.97457684,2518.9,2518.8,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749311710805,1.97457684,2518.9,2518.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749311712016,1.18101684,2518.9,2518.8,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1749311712313,0.79351,2519.1,2519.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311712513,1.97807636,2519.1,2519.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311712714,1.18456636,2519.1,2519.0,2.12083172]
["bitfinex-derivatives","ETHF0:USTF0",1749311713015,1.97805636,2519.1,2519.0,2.12083172]
["bitfinex-derivatives","ETHF0:USTF0",1749311713314,1.97826493,2519.1,2519.0,2.12083172]
["bitfinex-derivatives","ETHF0:USTF0",1749311713715,1.97826493,2519.1,2519.0,1.32731172]
["bitfinex-derivatives","ETHF0:USTF0",1749311714015,1.97826493,2519.1,2519.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749311714213,0.79352,2519.0,2518.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311714416,1.97859245,2519.0,2518.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311714712,0.79352,2519.0,2518.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311715212,4.00132,2519.0,2518.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311715418,5.18640214,2519.0,2518.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749311719306,5.18640214,2519.0,2518.9,0.70511172]
["bitfinex-derivatives","ETHF0:USTF0",1749311719806,1.97860214,2519.0,2518.9,0.70511172]
["bitfinex-derivatives","ETHF0:USTF0",1749311720420,1.18508214,2519.0,2518.9,1.49867172]
["bitfinex-derivatives","ETHF0:USTF0",1749311720620,5.83808214,2519.0,2518.9,1.49867172]
["bitfinex-derivatives","ETHF0:USTF0",1749311721117,1.18508214,2519.0,2518.9,1.49867172]
["bitfinex-derivatives","ETHF0:USTF0",1749311721317,7.8608,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311721518,9.04586825,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311721722,1.18506825,2519.3,2519.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749311722419,1.97849825,2519.3,2519.2,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1749311723025,1.18506825,2519.3,2519.2,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1749311723721,1.97849825,2519.3,2519.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749311724220,1.97849825,2519.3,2519.2,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1749311724416,1.97814239,2519.3,2519.2,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1749311724923,1.97814239,2519.3,2519.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749311725423,1.97814239,2519.3,2519.2,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1749311725927,1.97814239,2519.3,2519.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749311726122,1.97814239,2519.3,2519.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749311730626,0.79343,2519.3,2519.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749311730827,1.97840697,2519.3,2519.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749311732028,1.18497697,2519.3,2519.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749311732622,1.18497697,2519.3,2519.2,6.04306]
["bitfinex-derivatives","ETHF0:USTF0",1749311732826,0.00596184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311753848,0.00596184,2519.5,2519.4,0.86231172]
["bitfinex-derivatives","ETHF0:USTF0",1749311762154,0.00596184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311768556,0.00596184,2519.5,2519.4,18.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749311769057,0.00596184,2519.5,2519.4,18.95231172]
["bitfinex-derivatives","ETHF0:USTF0",1749311770159,0.00596184,2519.5,2519.4,18.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749311770363,0.00596184,2519.5,2519.4,18.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749311772256,0.00596184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311772461,0.00596184,2519.5,2519.4,18.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749311773057,0.00596184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311774766,1.84e-06,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311775064,1.84e-06,2519.5,2519.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1749311775258,1.84e-06,2519.5,2519.4,2.23041172]
["bitfinex-derivatives","ETHF0:USTF0",1749311776262,1.84e-06,2519.5,2519.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1749311798277,1.84e-06,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311799690,1.99700184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311809788,2.79037184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311810089,6.99700184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311810287,11.64600184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311813392,12.43939184,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311813597,1.3723,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749311813898,1.3723,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311814398,6.3723,2519.4,2519.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749311815596,0.69700184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311815795,5.34600184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311815995,10.34600184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311819394,5.34600184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311820397,6.71600184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311822099,5.34600184,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311822498,1.84e-06,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749311822803,1.84e-06,2519.5,2519.4,0.86231172]
["bitfinex-derivatives","ETHF0:USTF0",1749311823298,1.84e-06,2519.5,2519.4,2.88291172]
["bitfinex-derivatives","ETHF0:USTF0",1749311823805,1.84e-06,2519.5,2519.4,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1749311837416,1.84e-06,2519.5,2519.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749311840019,1.84e-06,2519.5,2519.4,1.54441172]
["bitfinex-derivatives","ETHF0:USTF0",1749311847023,4.00087,2520.5,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311847024,2.0102,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311847226,0.6668,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311847420,1.87586884,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311848426,0.6668,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311852227,0.66306184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749311854825,0.00596184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749311855225,0.00596184,2520.7,2520.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749311855419,0.00596184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749311855633,1.27236184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749311855931,2.71535184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749311856128,2.71537184,2520.7,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749311856327,2.71537184,2520.7,2520.2,0.68306184]
["bitfinex-derivatives","ETHF0:USTF0",1749311856328,0.79311,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311856634,4.00091,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311857427,4.65091,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311859336,4.65091,2520.3,2520.2,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311860438,4.65091,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311862534,4.65091,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311862736,3.8578,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311863434,4.65091,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311864341,3.8578,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311865037,5.1824,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311866341,3.8578,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311866840,3.2078,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311869443,4.644,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311870341,6.64057255,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311871040,5.84748255,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311871347,6.64056255,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311871547,5.84748255,2520.4,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311871747,4.644,2520.4,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311872043,0.79311,2520.3,2520.2,0.79910184]
["bitfinex-derivatives","ETHF0:USTF0",1749311873642,0.79311,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311873843,2.14711,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311874746,2.14711,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311875445,3.35129042,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311877538,3.3517157,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311878847,2.5586057,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311879054,1.2046057,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311879349,1.9977157,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311879952,1.2046057,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311880654,1.2046057,2520.3,2520.2,0.86802356]
["bitfinex-derivatives","ETHF0:USTF0",1749311882653,1.2046057,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311882851,1.9977157,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311883152,1.2046057,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311883653,1.2046057,2520.3,2520.2,0.86802356]
["bitfinex-derivatives","ETHF0:USTF0",1749311883851,1.9977157,2520.3,2520.2,0.86802356]
["bitfinex-derivatives","ETHF0:USTF0",1749311884054,1.2046057,2520.3,2520.2,0.86802356]
["bitfinex-derivatives","ETHF0:USTF0",1749311884651,1.9977157,2520.3,2520.2,0.86802356]
["bitfinex-derivatives","ETHF0:USTF0",1749311885545,1.9977157,2520.3,2520.2,0.07487356]
["bitfinex-derivatives","ETHF0:USTF0",1749311885746,1.9977157,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311886147,1.9977157,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311886341,1.9977157,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311886750,1.9977157,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311887150,1.9977157,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311887352,1.9977157,2520.3,2520.2,0.79911184]
["bitfinex-derivatives","ETHF0:USTF0",1749311887647,6.9977157,2520.3,2520.2,0.00596184]
["bitfinex-derivatives","ETHF0:USTF0",1749311887847,0.79326,2519.9,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749311888148,3.2078,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311888448,4.41495248,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311890957,1.20715248,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749311894956,5.43521,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749311895156,6.64142407,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749311895556,5.84821407,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749311899759,6.64142407,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749311899960,5.84821407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311900155,6.64142407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311901161,5.84821407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311902363,1.20621407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311902563,6.64242407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311903562,5.84921407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311903865,6.64242407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311906062,5.84921407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311906665,6.64242407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311906862,5.84921407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311908259,6.64242407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311908566,5.84921407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311908765,6.64242407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311910559,1.20621407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311910759,5.84921407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311910960,1.20621407,2520.0,2519.9,0.86215172]
["bitfinex-derivatives","ETHF0:USTF0",1749311912065,1.20621407,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749311913958,5.2863,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311914156,1.20741226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311914356,5.85041226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311916167,1.20741226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311919567,5.43302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311919869,6.63990206,2520.6,2520.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749311920064,5.43302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311920264,5.84699302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311922265,6.64001302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311922471,5.84699302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311924169,6.64001302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311924567,5.84699302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311924768,6.64001302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311927577,5.84699302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311928082,6.64001302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311929083,5.84699302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311929283,9.05479302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311929883,9.84781302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311930986,11.21461302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311931489,10.42159302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311931683,9.05479302,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311931986,9.05377436,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311932185,5.84597436,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311932385,6.63899436,2520.6,2520.5,0.86196172]
["bitfinex-derivatives","ETHF0:USTF0",1749311932784,8.00579436,2520.6,2520.5,0.86196172]
["bitfinex-derivatives","ETHF0:USTF0",1749311933189,7.21277436,2520.6,2520.5,0.86196172]
["bitfinex-derivatives","ETHF0:USTF0",1749311933386,8.00579436,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749311933691,0.79307,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311933877,3.96624436,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311937089,3.17317436,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311937285,3.17301767,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311937692,3.17314388,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311941187,3.17334196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311941387,3.96639196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311941887,3.17334196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311942088,3.96639196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311942385,3.17334196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311942583,3.96639196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311942981,3.17334196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311943785,3.96639196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311943988,3.17334196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311944387,5.84614196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311944590,1.20614196,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749311945388,1.20614196,2520.5,2520.4,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1749311951795,1.20614196,2520.5,2520.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749311951796,0.79308,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311951999,1.86714196,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311952300,1.20614196,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311954500,1.99922196,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311955204,1.20614196,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311956503,1.99922196,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311957201,1.99215863,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311957905,1.19907863,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311958207,1.99215863,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311958906,1.99203223,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311959302,1.19895223,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311968115,5.2669,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311968316,6.46591281,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311968917,7.25896281,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311969120,6.46591281,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311972317,7.25896281,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311972520,6.46591281,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311973818,7.25896281,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311974116,7.25896281,2520.5,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311974117,0.7931,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749311974317,7.41188,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311974521,8.61102756,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311975519,7.81794756,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311975722,8.61099756,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311976420,7.81794756,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311977225,8.61099756,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311979314,8.61103492,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749311981319,0.79311,2520.3,2520.2,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749311981718,1.19918492,2520.3,2520.2,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749311984022,7.41187,2520.5,2520.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749311984224,1.19928402,2520.4,2520.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749311984419,0.79309,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311984621,1.99235399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311984923,1.19926399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311985123,1.99234399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311985318,1.99235399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311985620,1.19926399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311986926,5.83326399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311991623,1.19926399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311991824,5.83326399,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311995527,4.634,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311995720,5.83304196,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311997819,4.634,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749311998023,5.83302703,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312000226,4.634,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312000417,5.83314267,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312000621,1.19914267,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312000821,2.39827758,2520.4,2520.3,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1749312002429,1.19914267,2520.4,2520.3,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1749312005330,1.19914267,2520.4,2520.3,5.28401]
["bitfinex-derivatives","ETHF0:USTF0",1749312006031,0.00596184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312006225,0.00596184,2520.7,2520.6,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749312006727,0.00596184,2520.7,2520.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749312007031,3.2078,2520.5,2520.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749312007235,7.8418,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312007826,3.2078,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312008231,5.96486184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312008632,6.75785184,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312008829,6.75787184,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312009024,7.31786184,2520.7,2520.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749312009234,3.2078,2520.5,2520.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749312009426,0.79313,2520.3,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749312010036,0.79313,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312010738,2.015,2520.4,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312010739,2.80811,2520.4,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312010933,2.80811,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312011133,2.015,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312011839,0.662,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312012039,4.00085,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312012342,3.2078,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312012637,1.46486184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312013538,0.67186184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312013739,0.67186184,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312013936,1.46487184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312014443,0.67186184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312014742,0.00596184,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312015729,0.00596184,2520.7,2520.6,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1749312020846,0.00596184,2520.7,2520.6,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749312021246,3.2078,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312021448,9.03652879,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312021843,9.69342879,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312022548,9.69342879,2521.1,2520.6,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1749312022749,2.47472879,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312022944,2.06989,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312023149,3.26742683,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312023448,2.47453683,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312023851,3.26742683,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312024249,2.47453683,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312024855,1.19753683,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312026148,5.2728,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312026348,6.47002354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312027944,1.83902354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312028149,6.47002354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312028857,1.83902354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312029056,6.47002354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312029355,1.83902354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312029656,1.19722354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312036262,3.19652354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312039465,1.87442354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312039666,1.19722354,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312039968,4.63592204,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312040166,5.83311909,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312041066,1.20311909,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312041466,5.83211909,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312041965,1.20311909,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312045762,0.00592204,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312047265,0.00592204,2521.3,2521.2,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1749312049465,0.00592204,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312049970,1.98812048,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312050172,3.27652048,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312050972,2.48370048,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312052072,3.27650048,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312053375,2.48370048,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312053568,2.4843024,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312053966,1.1959024,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312055073,1.9887024,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312055268,1.9887024,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312055269,0.79284,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312055463,5.81798036,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312058681,1.18998036,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312059580,0.00592204,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312059772,1.19580544,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312059972,0.00592204,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312060874,7.8358,2521.7,2521.1,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1749312061074,7.8358,2521.7,2520.9,1.3823499]
["bitfinex-derivatives","ETHF0:USTF0",1749312061075,0.79281,2521.3,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749312061283,1.18982487,2521.3,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749312061572,8.64002487,2521.3,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749312062381,0.79285,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749312062574,3.97877487,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749312062775,3.97877487,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312064471,3.97877487,2521.2,2520.9,0.6948499]
["bitfinex-derivatives","ETHF0:USTF0",1749312064472,0.79289,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312064670,0.79289,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312064671,4.39762487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312065076,5.06442487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312065481,4.39762487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312069585,5.19051487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312069786,5.19051487,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312071188,5.19051487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312071588,4.39762487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312074090,1.18982487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312075800,1.98271487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312076000,5.19051487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312076593,4.39762487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312078297,1.18982487,2521.0,2520.9,0.7988799]
["bitfinex-derivatives","ETHF0:USTF0",1749312078698,4.628,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312078997,5.81656588,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312080401,1.18856588,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312081403,0.79285,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749312081694,1.18856588,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749312081901,5.81562706,2521.3,2521.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1749312082201,1.18862706,2521.2,2521.1,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749312084293,7.8348,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312084500,9.02316638,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312087901,4.39616638,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312089218,5.18893638,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312091120,5.84143638,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312091317,0.79289,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312091613,1.98248,2520.8,2520.2,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749312091813,3.2078,2520.5,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749312092015,1.9772592,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749312092219,3.2078,2520.5,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749312092414,4.66377,2520.5,2520.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749312092619,5.91957,2520.5,2520.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749312093020,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749312093416,5.1265,2520.5,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312093623,3.2078,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312098622,0.6816,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312099018,1.47471,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312099220,2.84921,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312100124,0.79315,2520.2,2520.1,0.7991099]
["bitfinex-derivatives","ETHF0:USTF0",1749312100323,4.5823,2520.2,2520.1,0.7991099]
["bitfinex-derivatives","ETHF0:USTF0",1749312100726,5.37545,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312100921,10.00345,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312101719,10.00345,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312105426,10.00345,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312106727,10.00345,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312106927,10.00345,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312107226,10.00345,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312109728,7.8358,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312111229,3.2078,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312111418,3.2078,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312111621,3.2078,2520.5,2520.1,9.0069299]
["bitfinex-derivatives","ETHF0:USTF0",1749312111622,0.0059499,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312112325,0.0059499,2520.6,2520.5,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749312117133,3.2078,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312118036,4.00053,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749312118337,5.180091,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749312118532,4.387361,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749312118729,3.2078,2521.9,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749312118931,7.8358,2522.4,2521.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749312119137,0.79261,2521.9,2521.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749312119342,0.79272,2521.6,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312119636,0.79273,2521.6,2521.4,0.7986999]
["bitfinex-derivatives","ETHF0:USTF0",1749312119838,4.627,2521.5,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312120040,4.627,2521.5,2521.4,0.7987199]
["bitfinex-derivatives","ETHF0:USTF0",1749312120437,9.97904,2521.5,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312120741,14.97904,2521.5,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312121034,0.79301,2520.7,2520.5,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749312121237,5.41997,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749312121541,0.79303,2520.6,2520.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749312121751,4.00083,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312122031,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312122639,0.0059499,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312122836,3.2078,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312124936,7.8348,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312130749,7.8348,2520.6,2520.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749312131039,7.8818,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312131244,3.2078,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312133442,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312135740,0.79302,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312136044,5.31132,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312136550,5.8356,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312140054,3.2078,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749312140554,3.2078,2520.6,2520.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749312140742,3.2078,2520.3,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312140941,3.95385447,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312142250,3.16070447,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312142854,3.95385447,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312143543,3.16070447,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312143942,6.16165,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312144144,8.60885187,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312144546,7.81570187,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312144743,6.6502,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312144950,5.3685,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312145151,7.8818,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312145351,9.04687518,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312145548,7.8818,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312147659,4.674,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312147852,4.674,2520.3,2520.2,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1749312148051,4.00084,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312148246,9.84050998,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312148654,0.79306,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749312148854,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749312149254,0.79308,2520.4,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312149459,1.9596241,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312149961,1.1665441,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312150360,1.9596241,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312150561,1.1665441,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312150757,0.79312,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749312151357,1.3871,2520.5,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312151662,1.16661523,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312155666,1.95969523,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312155874,1.16661523,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312156667,1.95966326,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312157168,1.16658326,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312157768,1.95966326,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312158369,1.16658326,2520.4,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312158572,0.79315,2520.2,2520.1,0.7990999]
["bitfinex-derivatives","ETHF0:USTF0",1749312158869,4.00094,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312159066,0.79315,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312159279,3.30860931,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312161364,3.30860931,2520.2,2520.1,0.7991299]
["bitfinex-derivatives","ETHF0:USTF0",1749312162468,3.30860931,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312162668,3.30860931,2520.2,2519.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1749312162669,0.79328,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749312162858,7.8798,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749312164167,4.673,2520.1,2519.7,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1749312164368,4.673,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749312164570,1.17007753,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749312164757,3.2078,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749312164957,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312165165,1.17613974,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312165478,1.17613974,2520.7,2520.6,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1749312165479,0.0059499,2520.7,2520.6,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1749312169565,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312169965,0.79311,2520.4,2519.8,5.19094]
["bitfinex-derivatives","ETHF0:USTF0",1749312170169,0.79311,2520.3,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749312170370,0.79311,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312170570,0.7931,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312170764,1.95730706,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312171073,1.16420706,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312171269,4.6779499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312171470,5.84207564,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312172672,0.79305,2520.5,2520.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749312173071,0.79305,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749312173273,0.79311,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312173475,2.77044,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312173773,3.13919355,2520.6,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749312173972,1.9774,2520.6,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749312174175,1.9774,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312174176,2.77044,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312174365,3.93199392,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312174769,3.13895392,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312175873,1.79205392,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749312176372,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312176572,5.83950305,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312176773,4.6779499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312178272,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312179672,0.0059499,2520.7,2520.6,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749312180877,0.0059499,2520.7,2520.6,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749312181267,0.7989399,2520.7,2520.6,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749312181587,0.0059499,2520.7,2520.6,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749312183179,0.0059499,2520.7,2520.6,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749312186279,0.0059499,2520.7,2520.6,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749312186483,0.7989599,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312186780,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312187181,0.7989399,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312187373,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312188678,0.0059499,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312188679,0.7989399,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312188873,3.2078,2520.6,2520.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749312189079,7.8798,2520.6,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312189290,0.7931,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749312189683,0.7931,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312189684,2.1821,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312190090,1.389,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312190287,1.3037,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312190483,2.09675,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312190677,1.3037,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312190886,2.6927,2520.5,2520.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749312191280,0.7931,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749312191488,1.389,2520.4,2520.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749312191785,1.3037,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312192791,3.45855,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312193095,2.6655,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312193295,3.82613587,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312193592,4.61918587,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312194194,3.82613587,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312195697,3.82613587,2520.5,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749312195885,1.16079355,2520.4,2520.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749312196089,2.6655,2520.5,2520.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749312196090,2.06314,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749312196294,2.43056924,2520.3,2520.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749312196591,2.06313,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312196804,3.22371721,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312197497,2.43058721,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312197898,3.22371721,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312198897,0.79317,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749312199099,2.51728721,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749312199299,1.3567,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749312199601,7.22195875,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749312200596,5.86525875,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749312201302,0.79318,2520.1,2520.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749312201496,0.79321,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749312201897,1.95388796,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749312202297,1.16067796,2520.0,2519.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749312202498,0.79325,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749312202897,0.79327,2519.8,2519.7,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1749312203198,0.79327,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749312203396,6.0286,2519.8,2519.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312203605,0.6479,2519.7,2519.6,0.7992899]
["bitfinex-derivatives","ETHF0:USTF0",1749312204807,4.705,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312205006,5.86458122,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312208308,1.15958122,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312208604,5.86458122,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312210504,4.705,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749312210806,23.996,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312211101,1.16037805,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312211300,4.7109499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312211503,5.87154542,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312211705,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312212308,0.0059499,2520.7,2520.6,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749312213106,0.0059499,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749312214407,0.0059499,2520.7,2520.6,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1749312217303,0.6584,2521.4,2520.6,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749312217502,5.3587,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749312217707,1.15851608,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749312217908,4.704,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312218209,5.86265764,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312218608,6.65529764,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312218805,5.86265764,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312219114,6.65529764,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312219412,5.49665,2521.8,2521.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312219607,5.49665,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312220009,5.49665,2521.8,2521.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312220213,0.79269,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749312220611,5.49665,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312221207,4.704,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749312221615,24.0009499,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312221812,28.7039499,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312222007,5.5015299,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312222410,4.7089499,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312223111,5.5015299,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312223416,4.7089499,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312223918,4.7089499,2522.0,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749312224117,0.79264,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749312224713,4.7089499,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312224921,0.0059499,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312225821,9.9e-06,2522.0,2521.9,9.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749312226010,9.9e-06,2522.0,2521.9,10.27191]
["bitfinex-derivatives","ETHF0:USTF0",1749312231122,9.9e-06,2522.0,2521.9,5.27191]
["bitfinex-derivatives","ETHF0:USTF0",1749312231324,9.9e-06,2522.0,2521.9,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749312242833,9.9e-06,2522.0,2521.9,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1749312243037,9.9e-06,2522.0,2521.9,10.27361]
["bitfinex-derivatives","ETHF0:USTF0",1749312243438,9.9e-06,2522.0,2521.9,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1749312245235,9.9e-06,2522.0,2521.9,8.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749312247132,9.9e-06,2522.0,2521.9,10.02601]
["bitfinex-derivatives","ETHF0:USTF0",1749312252040,9.9e-06,2522.0,2521.9,15.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749312252539,9.9e-06,2522.0,2521.9,10.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749312259344,9.9e-06,2522.0,2521.9,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749312259546,9.9e-06,2522.0,2521.9,28.90801]
["bitfinex-derivatives","ETHF0:USTF0",1749312260442,9.9e-06,2522.0,2521.9,27.57941]
["bitfinex-derivatives","ETHF0:USTF0",1749312263946,9.9e-06,2522.0,2521.9,29.51051]
["bitfinex-derivatives","ETHF0:USTF0",1749312266954,0.6411,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749312267145,2.42247195,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749312267543,0.79244,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312267758,5.27591,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749312267958,6.4286912,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749312268158,6.4286912,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312268159,0.79243,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312268354,3.2209112,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312268549,8.2209112,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312268749,7.4284812,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312268949,8.2209012,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312269556,7.4284812,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312270459,7.4284812,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312270647,0.79249,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312270851,1.1527812,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312271055,8.3308712,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312271351,7.5383812,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312271866,8.9928712,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312272057,8.2003812,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312274159,8.9928712,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312274457,3.9928712,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312274658,3.2003812,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312281468,1.1527812,2522.3,2522.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749312281659,0.6326,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749312282364,0.6411,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749312284765,1.9919,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749312287878,0.6326,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312289883,1.4249,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312290076,2.7954,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312291876,0.79242,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312292075,7.9198,2522.5,2521.4,5.83021]
["bitfinex-derivatives","ETHF0:USTF0",1749312292269,3.2078,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312292470,5.4043,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749312293478,0.6923,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749312293781,1.84834432,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749312295675,1.84834432,2522.4,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749312295875,1.15604432,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749312296075,2.51114432,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749312297078,1.15604432,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749312298281,4.712,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749312298478,5.86758494,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749312300383,6.66000494,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749312300585,5.86758494,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749312301184,1.15558494,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749312304890,0.79232,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312305082,1.94804733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312305283,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312306086,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312306283,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312307092,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312308486,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312308995,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312309292,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312310090,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312310494,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312311194,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312311594,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312312297,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312313993,3.24002733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312314398,2.44772733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312314799,1.15572733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312318097,1.94802733,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312318298,0.79237,2522.8,2522.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312319102,5.33132,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312319306,6.48390904,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312319905,6.48393391,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749312322103,5.69161391,2522.9,2522.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749312322303,2.49321391,2522.8,2522.2,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749312322614,4.712,2523.0,2522.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312322905,4.712,2523.0,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749312322906,6.6570426,2523.0,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749312323106,1.1527726,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749312325413,1.9450826,2522.9,2522.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749312325608,1.1527726,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749312325804,2.5401726,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749312326506,3.3325026,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749312326702,10.7479726,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312326899,0.79251,2522.3,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749312327107,0.6556,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749312327306,1.80627752,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749312327812,0.6556,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749312328503,0.6556,2522.2,2521.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749312328707,0.6556,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312330606,5.3896,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312332517,1.15013259,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312332702,0.6703,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312332910,7.15981508,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312333115,2.42581508,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312333413,7.15981508,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312333613,7.15981508,2522.5,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749312333911,1.15001508,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749312334315,1.94246508,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749312335413,1.15001508,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749312336916,0.79249,2522.3,2522.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749312337114,1.94250508,2522.3,2522.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749312337518,1.94250508,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749312337708,0.79252,2522.2,2522.1,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1749312338013,1.15001508,2522.3,2522.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749312338014,0.79251,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749312338205,3.33369845,2522.3,2522.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749312338400,1.78588845,2522.2,2522.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749312338605,4.734,2522.1,2522.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749312338812,5.88305544,2522.1,2522.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749312339411,4.734,2522.1,2522.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749312340312,5.88313445,2522.1,2522.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749312340514,4.734,2522.1,2522.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749312349629,5.8834265,2522.1,2522.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749312353941,6.6759765,2522.1,2522.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312355236,5.8834265,2522.1,2522.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312355839,6.6759765,2522.1,2522.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312357236,6.6759765,2522.1,2521.8,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749312357237,5.8834265,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312357436,1.9420165,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312358131,0.79263,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312358341,1.1494265,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312361246,1.15084888,2522.0,2521.6,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1749312361444,5.88184888,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312361743,5.88184888,2521.9,2521.8,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1749312361945,1.15084888,2521.9,2521.8,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1749312362834,1.15084888,2521.9,2521.8,4.64604]
["bitfinex-derivatives","ETHF0:USTF0",1749312363238,1.15084888,2521.9,2521.8,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1749312364050,4.732,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749312364350,5.88283087,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749312365540,1.15083087,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749312365848,1.15083087,2522.1,2522.0,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749312366349,4.732,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749312366549,5.88263563,2522.2,2522.1,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1749312367051,5.88263563,2522.2,2522.1,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749312367255,5.88263563,2522.2,2521.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749312367454,0.79258,2522.0,2521.9,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1749312367750,0.79261,2521.9,2521.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749312367957,1.15063563,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312368146,0.79265,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749312368346,0.79262,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312368548,1.94341981,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312368746,1.15079981,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312370451,1.94340981,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312370648,1.15079981,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312372950,1.94340981,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312373149,1.15079981,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312373655,4.0004,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312373947,6.41974846,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312378453,5.14374846,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312378656,4.35114846,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312379356,5.14372846,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312380152,4.35114846,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312380359,5.14372846,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749312381863,0.79262,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749312382158,1.93596846,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749312384358,1.14334846,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749312386451,5.84434846,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749312389453,5.84434846,2521.9,2521.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749312389752,3.2078,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749312389953,4.35114846,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749312390155,0.79271,2521.6,2521.5,0.7986699]
["bitfinex-derivatives","ETHF0:USTF0",1749312390463,1.93605846,2521.6,2521.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312390757,0.79284,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312391058,6.63718846,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312391247,5.84434846,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312391553,6.48014846,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749312392458,7.27297846,2521.2,2521.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749312392762,0.79289,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312392961,5.14403846,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312393155,6.44863846,2521.0,2520.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312394259,0.79306,2520.5,2520.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749312394458,5.49406,2520.5,2520.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749312394657,4.701,2520.5,2520.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749312394857,4.701,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312395058,4.701,2520.5,2520.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749312395258,4.701,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312396553,5.49407,2520.5,2520.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749312396761,0.79308,2520.4,2520.1,1.4948999]
["bitfinex-derivatives","ETHF0:USTF0",1749312397056,2.09248,2520.4,2520.1,1.4948999]
["bitfinex-derivatives","ETHF0:USTF0",1749312397256,1.2994,2520.4,2520.1,1.4948999]
["bitfinex-derivatives","ETHF0:USTF0",1749312397457,1.2994,2520.4,2520.1,0.7017499]
["bitfinex-derivatives","ETHF0:USTF0",1749312397658,2.0925,2520.4,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749312397857,2.09251,2520.4,2520.1,1.4949299]
["bitfinex-derivatives","ETHF0:USTF0",1749312398058,0.79312,2520.3,2520.1,1.4949299]
["bitfinex-derivatives","ETHF0:USTF0",1749312399162,4.5072,2520.4,2520.1,1.4949299]
["bitfinex-derivatives","ETHF0:USTF0",1749312399372,2.0925,2520.4,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312399570,2.09251,2520.4,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312399866,0.79311,2520.3,2520.1,1.4949099]
["bitfinex-derivatives","ETHF0:USTF0",1749312400165,5.3003,2520.4,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749312400363,5.3003,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312400563,3.2078,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312400763,4.00088,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312400965,3.2078,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749312401463,4.701,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749312401762,1.98208,2521.3,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312401763,4.703,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312402164,0.0059499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312402367,4.7089499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312408974,5.5017199,2521.4,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749312409173,4.7089499,2521.4,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749312409381,0.79282,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312409673,0.79284,2521.2,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749312409871,0.79281,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312411178,4.7089499,2521.4,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749312412177,0.79281,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312412369,4.7089499,2521.4,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312412570,0.79283,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749312412876,0.79289,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312413074,3.8692,2521.3,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749312413375,0.79287,2521.1,2520.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749312413677,4.705,2521.0,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749312414476,4.705,2521.0,2520.9,2.17703]
["bitfinex-derivatives","ETHF0:USTF0",1749312417078,0.0059499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312417282,4.7109499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312418177,5.5037199,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312420377,4.7109499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312421478,0.0059499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312421886,4.7109499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312422373,0.0059499,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749312422578,0.0059499,2521.4,2521.3,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749312423167,0.0059499,2521.4,2521.3,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1749312426581,0.0059499,2521.4,2521.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749312430279,0.0059499,2521.4,2521.3,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749312431979,4.705,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749312432180,5.84280697,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749312432680,4.705,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749312432980,4.705,2521.7,2521.6,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1749312433383,0.0059499,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312433581,1.14407169,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312434778,0.0059499,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312436181,1.93635931,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312436479,0.0059499,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312440077,0.0059499,2521.9,2521.8,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1749312449594,0.0059499,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312449989,0.0059499,2521.9,2521.6,4.5410499]
["bitfinex-derivatives","ETHF0:USTF0",1749312450189,0.79267,2521.7,2521.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749312450392,1.93165004,2521.7,2521.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749312450695,3.19215004,2521.7,2521.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312451199,2.39948004,2521.7,2521.6,0.7986599]
["bitfinex-derivatives","ETHF0:USTF0",1749312452497,3.19215004,2521.7,2521.6,0.7986599]
["bitfinex-derivatives","ETHF0:USTF0",1749312452893,11.09226699,2521.7,2521.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312453198,10.29959699,2521.7,2521.6,0.7986599]
["bitfinex-derivatives","ETHF0:USTF0",1749312454196,7.09179699,2521.7,2521.6,0.7986599]
["bitfinex-derivatives","ETHF0:USTF0",1749312454395,5.83129699,2521.7,2521.6,0.7986599]
["bitfinex-derivatives","ETHF0:USTF0",1749312454590,0.0059499,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749312454893,3.2078,2523.2,2521.8,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749312455099,5.9057,2523.2,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749312455289,2.6979,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749312455491,7.8998,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749312455692,8.69191,2523.5,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749312455893,7.8998,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749312456089,3.2078,2523.5,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749312456294,5.48415,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749312456497,4.692,2523.4,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312456695,6.0837,2523.4,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312456997,6.87585,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749312457500,7.53235,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749312457702,6.7402,2523.4,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312458002,7.53235,2523.4,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312458200,6.7402,2523.4,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312458600,7.53234,2523.4,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312459201,7.53234,2523.4,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312459700,7.53234,2523.4,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312459899,6.7402,2523.4,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312460398,0.79219,2523.3,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312460603,1.2722,2523.3,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312460803,1.2722,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312461205,5.3485,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312462702,6.14064,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749312463103,6.14064,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312463604,5.3485,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312463806,6.14064,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312463998,6.14064,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749312464202,0.79219,2523.3,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312464508,0.79219,2523.3,2523.1,0.7981599]
["bitfinex-derivatives","ETHF0:USTF0",1749312464897,0.79219,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312465903,6.14066,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312466096,6.14066,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749312466609,6.14066,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312466914,5.3485,2523.4,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312467117,6.14065,2523.4,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312467510,0.79217,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749312467916,0.79219,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749312468118,5.3485,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312468618,4.692,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749312469008,4.69,2523.9,2523.4,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1749312469215,4.69,2523.9,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312469416,5.48198,2523.9,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312470109,0.79198,2523.9,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312470315,5.48199,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312470515,5.48199,2523.9,2523.4,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1749312470818,5.48199,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312471018,0.79198,2524.0,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312471211,4.689,2523.9,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749312471410,5.481,2523.9,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749312471612,0.79202,2523.8,2523.3,5.18821]
["bitfinex-derivatives","ETHF0:USTF0",1749312471811,0.79202,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312472220,0.79206,2523.7,2523.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749312473018,0.79208,2523.6,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749312473217,0.79205,2523.7,2523.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749312473418,0.79207,2523.7,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749312473917,0.79207,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749312474412,4.689,2523.9,2523.4,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1749312474620,4.689,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312475721,0.79198,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312475913,0.79198,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749312475914,0.79195,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749312476517,0.79199,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312477022,7.8968,2524.1,2523.7,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1749312477232,0.792,2523.9,2523.7,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1749312477527,9.1964,2524.1,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312478121,0.79198,2524.0,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312478322,9.1964,2524.1,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312478526,0.79195,2524.0,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312478726,0.79198,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312478930,0.79197,2524.0,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312479121,9.1964,2524.1,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312479829,0.79197,2524.0,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312480318,0.79197,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312480519,9.1964,2524.1,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312480729,0.79195,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312480929,0.79195,2524.0,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312481326,0.79198,2523.9,2523.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749312481532,9.1964,2524.1,2523.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749312481533,0.79201,2523.8,2523.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749312481722,0.79205,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312481923,4.689,2523.7,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312482130,2.8491,2523.6,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312482331,2.84908,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749312482530,2.84908,2523.6,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749312482730,2.84908,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749312483329,2.057,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749312483532,2.84908,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749312483733,0.79211,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749312484230,2.8491,2523.6,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749312484427,2.057,2523.6,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749312484628,2.84909,2523.6,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749312484825,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312485134,23.982,2524.2,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312485135,3.2078,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312485336,4.27740358,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312486837,9.27740358,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312487037,3.99983,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312487240,8.96640358,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312487733,0.6403,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312487935,6.39884709,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312488436,6.3988405,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312489032,7.1907905,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312489337,7.1907905,2524.0,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312489530,6.12125,2524.0,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312489731,1.86180135,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312489931,1.86180135,2523.9,2523.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749312490132,0.79198,2523.9,2523.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749312490331,0.79198,2523.9,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312490534,1.86196566,2523.9,2523.7,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1749312490733,0.79198,2523.9,2523.7,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1749312491035,6.12127,2524.0,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312491239,1.07008759,2523.9,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312491638,1.86206759,2523.9,2523.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749312492139,1.86206759,2523.9,2523.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1749312492337,5.3293,2524.0,2523.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1749312492539,1.86219981,2523.9,2523.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749312492729,5.3293,2524.0,2523.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1749312492935,3.13674506,2523.9,2523.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1749312493137,1.07034506,2523.8,2523.7,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1749312493336,1.86235506,2523.8,2523.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749312493542,4.27814506,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749312493842,0.79205,2523.7,2523.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749312494146,0.79205,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749312494441,3.2078,2523.8,2523.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749312494744,3.99981,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312494945,0.79205,2523.7,2523.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749312495148,0.79209,2523.6,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749312495442,5.3204,2523.6,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749312495645,0.6314,2523.6,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749312495937,4.689,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312496141,1.06843364,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312496342,4.689,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312496641,5.75739347,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312496838,6.54934347,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312497431,1.06839347,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312497637,5.75639347,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312500939,1.06839347,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312501333,0.79198,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312501537,2.52127347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312501832,1.72929347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312502238,2.52127347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312502443,1.72929347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312503846,2.52127347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312504246,1.72929347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312506948,1.06839347,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749312507148,3.2078,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312507344,8.99808576,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312507544,8.99808576,2524.1,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312507545,0.79219,2523.3,2523.1,0.7981699]
["bitfinex-derivatives","ETHF0:USTF0",1749312507841,1.06928576,2523.2,2523.1,0.7981799]
["bitfinex-derivatives","ETHF0:USTF0",1749312508041,0.6633,2523.9,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749312508250,5.79004209,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749312508449,5.79004209,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749312508747,1.06904209,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749312509251,1.86109209,2523.7,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749312509450,1.0686999,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749312510446,1.0686999,2523.6,2523.5,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1749312510946,5.513,2523.9,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749312511147,1.06860687,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749312515350,1.86063687,2523.8,2523.4,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749312515657,5.513,2523.9,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312515846,1.06900942,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312517548,5.79000942,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312518152,1.06900942,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749312518453,1.06900942,2523.8,2523.4,7.25872]
["bitfinex-derivatives","ETHF0:USTF0",1749312518454,3.99973,2524.1,2523.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749312518754,5.79138619,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312518957,6.58333619,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312519151,5.79138619,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312520156,6.58333619,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312520854,6.58314756,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312521448,5.79119756,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312522244,6.58314756,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312522447,5.79119756,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312524253,1.07019756,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312524453,28.702,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312524653,29.75001978,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312524950,25.03001978,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312525154,23.982,2524.2,2524.1,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749312525357,3.2078,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312525652,4.25487917,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312525847,5.04667917,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312526056,4.25487917,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312526256,5.04667917,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312526555,5.04667917,2524.5,2524.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749312526751,3.9996,2524.5,2524.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749312527247,0.79183,2524.4,2524.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749312527550,0.79183,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312527760,3.99962,2524.5,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312527958,0.79183,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312528155,0.79183,2524.4,2524.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749312528353,3.99962,2524.5,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312528563,0.79185,2524.4,2524.2,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1749312528957,4.5275,2524.5,2524.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749312529255,0.79184,2524.4,2524.2,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1749312529558,4.5275,2524.5,2524.2,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1749312529855,0.79186,2524.3,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312530058,2.77689,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312530258,2.77689,2524.2,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749312530259,5.1928,2524.2,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749312530462,0.79192,2524.1,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749312530668,2.10922,2524.1,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749312530958,2.10922,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312531157,2.36477527,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312531555,3.15669527,2524.1,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749312531859,2.10922,2524.1,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749312532060,1.3173,2524.1,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749312532263,0.79196,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312533758,2.10924,2524.1,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749312535149,2.10924,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312535351,1.04718816,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312535550,0.79197,2524.0,2523.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749312535760,5.52394,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312535961,6.57111756,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312537461,5.77917756,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749312538663,3.2078,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312538955,9.78006043,2524.5,2524.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749312539161,1.84027043,2524.4,2524.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312540758,5.78044043,2524.4,2524.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312540953,1.04844043,2524.4,2524.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312541161,4.732,2524.6,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312541360,5.78015388,2524.6,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312541867,1.04815388,2524.6,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312542159,0.79173,2524.7,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749312542462,3.99952,2524.8,2524.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749312542656,7.9398,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312542852,8.98697297,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312543258,4.25497297,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312544055,3.2078,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312544261,3.2078,2524.8,2524.7,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1749312544657,3.2078,2525.4,2524.7,9.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749312544966,1.04642402,2525.3,2525.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749312545163,3.2078,2525.4,2525.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749312545364,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312545555,7.9398,2525.7,2525.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749312545858,7.9398,2525.7,2525.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749312545859,3.99933,2525.4,2525.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749312546055,0.79158,2525.2,2525.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749312546371,0.79158,2525.2,2524.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749312546663,0.79158,2525.2,2524.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749312546860,2.06586,2525.3,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312547059,0.79158,2525.2,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312547257,0.79162,2525.1,2524.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749312547462,1.2743,2525.3,2524.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749312547657,0.79166,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312547858,0.79167,2524.9,2524.7,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1749312548163,0.79167,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312548367,0.79167,2524.9,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312548660,5.4011,2525.0,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312548661,0.79176,2524.7,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312548855,1.2649,2524.8,2524.4,0.6436499]
["bitfinex-derivatives","ETHF0:USTF0",1749312549168,0.79175,2524.7,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749312549460,1.2649,2524.8,2524.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749312549664,1.2649,2524.8,2524.4,0.6436499]
["bitfinex-derivatives","ETHF0:USTF0",1749312549665,4.731,2524.8,2524.4,0.6436499]
["bitfinex-derivatives","ETHF0:USTF0",1749312549864,4.731,2524.8,2524.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749312550065,5.5227,2524.8,2524.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749312550862,0.7917,2524.8,2524.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749312552163,5.52269,2524.9,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312552365,4.731,2524.9,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312552565,5.52267,2524.9,2524.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749312553566,4.731,2524.9,2524.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749312553767,5.52267,2524.9,2524.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749312554457,4.731,2524.9,2524.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749312554661,0.79173,2524.7,2524.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749312555064,0.79178,2524.6,2524.4,0.7977599]
["bitfinex-derivatives","ETHF0:USTF0",1749312555467,0.7918,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312555969,4.731,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312556373,5.5228,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312556572,5.5228,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312556768,4.731,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312557066,0.696,2524.6,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312557268,5.52275,2524.7,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312557767,0.79176,2524.6,2524.4,0.7977599]
["bitfinex-derivatives","ETHF0:USTF0",1749312557970,5.52276,2524.7,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312558470,4.731,2524.7,2524.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749312558666,3.2078,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312558967,7.9388,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312559171,3.2078,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312559476,7.9388,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312561073,0.79175,2524.7,2524.5,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1749312561370,0.79175,2524.7,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749312563468,7.9388,2524.8,2524.4,0.7977699]
["bitfinex-derivatives","ETHF0:USTF0",1749312563774,0.7918,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312563980,0.6476,2524.6,2524.4,0.7977599]
["bitfinex-derivatives","ETHF0:USTF0",1749312564273,0.7918,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312564473,2.0224,2524.6,2524.4,0.7977699]
["bitfinex-derivatives","ETHF0:USTF0",1749312564667,2.0224,2524.6,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749312564868,7.9578,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312565069,9.00437898,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312565272,7.9578,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312566069,3.2078,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312566770,5.54168,2524.9,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749312567280,5.54168,2524.9,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749312567577,5.79496421,2524.9,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749312568771,6.58664421,2524.9,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749312568971,1.04496421,2524.8,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749312571975,0.79173,2524.7,2524.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749312572186,0.79178,2524.6,2524.4,0.7977499]
["bitfinex-derivatives","ETHF0:USTF0",1749312572386,1.04607177,2524.7,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749312572387,0.79176,2524.7,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749312572674,0.79178,2524.6,2524.4,0.7977499]
["bitfinex-derivatives","ETHF0:USTF0",1749312572882,0.7918,2524.5,2524.4,0.7977499]
["bitfinex-derivatives","ETHF0:USTF0",1749312573078,0.7918,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312573684,1.83580197,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312573884,0.7918,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312574084,0.7918,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312574284,1.83554676,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312574582,1.04374676,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312574785,1.83554676,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312575488,5.04334676,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312575685,9.79334676,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312580403,8.7496,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312581191,9.79315162,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312589506,9.79315162,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312589802,5.79355162,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312590003,6.58535162,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312590804,5.5418,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312591595,8.7496,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312591792,9.79284241,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312596011,6.58504241,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312601910,1.83504241,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749312602106,1.83504241,2524.5,2524.4,1.2767499]
["bitfinex-derivatives","ETHF0:USTF0",1749312602311,1.04324241,2524.5,2524.4,2.0685799]
["bitfinex-derivatives","ETHF0:USTF0",1749312602613,1.83504241,2524.5,2524.4,1.2767499]
["bitfinex-derivatives","ETHF0:USTF0",1749312603513,1.04324241,2524.5,2524.4,0.7977799]
["bitfinex-derivatives","ETHF0:USTF0",1749312603705,1.83504241,2524.5,2524.4,2.1390799]
["bitfinex-derivatives","ETHF0:USTF0",1749312604301,5.49875,2524.7,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749312604514,4.707,2525.0,2524.6,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1749312604709,1.03572618,2524.9,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749312605009,0.79163,2525.1,2524.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749312605209,0.79163,2525.1,2524.9,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749312605706,0.79159,2525.2,2525.0,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1749312605909,5.49853,2525.4,2525.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749312606115,4.707,2525.4,2525.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749312606315,6.52991974,2525.4,2525.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749312606811,1.03140974,2525.4,2525.3,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749312607115,3.2078,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749312607315,3.2078,2525.5,2525.4,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1749312607515,3.2078,2525.5,2525.4,7.06281]
["bitfinex-derivatives","ETHF0:USTF0",1749312607817,3.2078,2525.5,2525.4,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749312608016,7.9148,2525.9,2525.4,10.27061]
["bitfinex-derivatives","ETHF0:USTF0",1749312608204,0.79144,2525.7,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749312608409,0.79144,2525.7,2525.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749312608810,0.7914,2525.8,2525.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749312609012,0.79142,2525.7,2525.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749312610218,0.79151,2525.4,2525.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749312611111,0.79165,2525.0,2524.8,5.49768]
["bitfinex-derivatives","ETHF0:USTF0",1749312611311,0.79165,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312611312,0.79165,2525.0,2524.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749312611515,0.79163,2525.1,2524.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749312611815,3.2078,2525.3,2524.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749312612013,0.79162,2525.1,2524.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1749312612218,0.79159,2525.2,2525.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749312612519,0.79159,2525.2,2524.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749312612520,0.79159,2525.2,2524.9,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1749312612721,0.79161,2525.1,2524.9,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1749312613317,0.79161,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312613515,0.79161,2525.1,2524.9,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1749312614226,0.79161,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312615117,0.7916,2525.2,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312615422,0.79161,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312615722,0.79159,2525.2,2524.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749312615918,0.79152,2525.4,2524.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749312616120,5.49752,2525.4,2525.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749312616331,5.49752,2525.4,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749312616624,0.79154,2525.4,2525.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749312616933,0.79158,2525.2,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749312617223,0.79156,2525.3,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749312617423,0.79158,2525.2,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749312617728,0.79156,2525.3,2525.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749312618023,0.79155,2525.3,2525.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749312618922,0.79151,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749312619123,0.79152,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749312619625,0.7915,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749312620425,7.9128,2525.6,2525.0,3.35187]
["bitfinex-derivatives","ETHF0:USTF0",1749312620721,7.9128,2525.6,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749312621226,4.705,2525.6,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749312621426,0.79141,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749312622726,0.79138,2525.9,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749312623022,0.79141,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749312623225,7.9128,2526.0,2525.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749312623723,8.70414,2526.0,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312623926,8.70414,2526.0,2525.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749312624119,3.2078,2526.0,2525.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749312624529,3.99913,2526.0,2525.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749312625429,3.2078,2526.0,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312625623,0.79137,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312625826,5.30305,2526.0,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312626022,0.79137,2525.9,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749312626227,5.30305,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749312626432,5.30304,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749312627031,3.2078,2526.0,2525.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749312627531,3.2078,2526.0,2525.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749312627829,3.99914,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749312628126,3.99915,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749312628331,0.6402,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749312628629,0.79139,2525.8,2525.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749312628828,0.6402,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312629029,1.43158,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312629229,0.7914,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749312629425,1.9743,2525.9,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749312629625,0.79139,2525.8,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749312629828,1.9743,2525.9,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749312630025,1.3341,2525.8,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749312630229,1.3341,2525.8,2525.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749312630230,1.3341,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749312630937,0.6402,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312631523,1.43156,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312632137,0.6402,2525.9,2525.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749312632327,0.79144,2525.7,2525.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749312632634,1.3349,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749312632930,1.3349,2525.8,2525.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749312632931,1.43157,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312634331,0.6402,2525.9,2525.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749312634534,1.9884,2525.9,2525.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749312634732,1.43157,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312635134,0.6402,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312635832,3.2078,2526.0,2525.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749312636330,0.15999802,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749312637324,0.95117802,2526.5,2526.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749312637531,0.15999802,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749312637739,0.79123,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312638330,2.07053,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312639636,5.27833,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312641838,0.79139,2525.8,2525.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749312642042,0.79139,2525.8,2525.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749312642343,0.79142,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312642742,0.79141,2525.8,2525.6,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749312643042,0.79142,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312643744,0.79142,2525.7,2525.6,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749312643942,0.79142,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312644138,0.00589836,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312644443,0.00589836,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312644844,0.00589836,2525.9,2525.8,2.17519]
["bitfinex-derivatives","ETHF0:USTF0",1749312646539,0.00589836,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749312648551,0.00589836,2525.9,2525.8,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1749312651541,0.00589836,2525.9,2525.8,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749312652153,3.2078,2526.3,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749312653056,3.2078,2526.3,2526.2,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749312653847,0.15999802,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749312658056,0.15999802,2526.5,2526.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749312659050,0.15999802,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312659051,0.95116802,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312659351,0.79122,2526.4,2526.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312659653,0.6833,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749312660049,0.15999802,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749312660450,0.15999802,2526.5,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749312660651,0.95117802,2526.5,2526.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749312660846,0.7912,2526.4,2526.1,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1749312661051,2.0768,2526.4,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749312661252,2.0768,2526.4,2526.1,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1749312661446,2.0768,2526.4,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749312661752,1.2856,2526.4,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749312662156,2.07681,2526.4,2526.1,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1749312662351,1.2856,2526.4,2525.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749312662558,0.7913,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312662760,5.49728,2526.2,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749312662952,6.13468,2526.2,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749312663150,0.79129,2526.1,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749312663450,5.3434,2526.2,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749312663451,6.13469,2526.2,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749312664359,5.3434,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312664657,1.339,2526.1,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749312664961,2.13031,2526.1,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749312665458,1.339,2526.0,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749312665959,2.13033,2526.0,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749312666151,2.13033,2526.0,2525.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749312666559,1.339,2526.0,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749312666762,2.13034,2526.0,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749312666952,1.339,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749312667261,5.342,2526.1,2525.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749312667459,1.312,2526.0,2525.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749312667657,0.79142,2525.7,2525.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749312667960,0.79139,2525.8,2525.6,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749312668347,0.79142,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312668554,1.9972,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312668862,7.49462,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312669059,6.7032,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312669258,7.49462,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312669552,6.7032,2525.7,2525.4,0.67793801]
["bitfinex-derivatives","ETHF0:USTF0",1749312669763,0.79148,2525.5,2525.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312671461,3.16116892,2525.5,2525.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312671664,0.79161,2525.1,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312671856,5.49761,2525.1,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312672062,2.02,2525.3,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749312672360,4.706,2525.2,2525.0,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1749312672858,4.706,2525.2,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312673060,4.706,2525.2,2525.0,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1749312673255,5.49759,2525.2,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312673462,6.80519,2525.2,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312673660,6.0136,2525.2,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312673848,6.80519,2525.2,2525.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312674053,6.0136,2525.2,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312674249,0.79167,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312674862,3.99945,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312675267,4.707,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312675458,4.707,2524.9,2524.8,0.79763801]
["bitfinex-derivatives","ETHF0:USTF0",1749312675858,5.49867,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312676058,4.707,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312676366,5.49867,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312676562,4.707,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312676867,5.49867,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312681068,0.79179,2524.5,2524.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749312681360,5.49979,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312681868,0.79188,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312682065,3.2078,2524.3,2523.9,0.64193801]
["bitfinex-derivatives","ETHF0:USTF0",1749312682271,0.79195,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312682573,5.49995,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312683169,6.85675,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312686984,5.49995,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312688985,4.708,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312689189,0.79194,2524.1,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312689380,4.733,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312689580,5.52495,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312690286,4.733,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312690688,5.52495,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312693089,8.73275,2524.0,2523.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312698692,32.94465917,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312699387,33.25517041,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312700293,33.30917041,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312705297,10.32017041,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312705485,33.29817041,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312706893,28.56317041,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312707096,5.00965917,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312707295,6.53685917,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312708189,4.735,2524.0,2523.9,1.27760801]
["bitfinex-derivatives","ETHF0:USTF0",1749312709089,4.735,2524.0,2523.9,7.06958801]
["bitfinex-derivatives","ETHF0:USTF0",1749312709298,23.959,2524.4,2523.9,9.48540801]
["bitfinex-derivatives","ETHF0:USTF0",1749312709496,28.694,2524.4,2523.9,4.48540801]
["bitfinex-derivatives","ETHF0:USTF0",1749312709799,29.48583,2524.4,2523.9,4.48540801]
["bitfinex-derivatives","ETHF0:USTF0",1749312710005,29.48583,2524.4,2524.0,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1749312710196,29.48583,2524.4,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312710388,28.694,2524.4,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312710698,4.735,2524.4,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749312711000,4.735,2524.4,2524.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312711298,4.735,2524.4,2524.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749312712202,4.734,2524.6,2524.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749312712501,5.52576,2524.6,2524.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749312712707,5.52576,2524.6,2524.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312713203,4.734,2524.6,2524.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312713605,5.52576,2524.6,2524.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312713805,4.734,2524.6,2524.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749312714703,4.734,2524.6,2524.5,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1749312715207,3.2078,2524.9,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749312715598,28.699,2525.2,2524.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749312715800,28.699,2525.2,2525.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749312716002,29.49057,2525.2,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749312716203,29.49057,2525.2,2525.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749312718111,28.699,2525.2,2525.1,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749312718303,23.965,2525.2,2525.1,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749312718505,5.53046801,2525.4,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749312718808,5.53046801,2525.4,2525.2,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1749312719012,0.79154,2525.3,2525.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749312719200,0.79157,2525.2,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749312719401,0.79162,2525.1,2524.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749312719607,0.79158,2525.2,2524.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749312719810,0.79158,2525.2,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749312720109,4.73893801,2525.4,2524.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749312720310,0.79159,2525.2,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749312720607,0.79159,2525.2,2525.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749312720811,4.73893801,2525.4,2525.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749312721005,0.79159,2525.2,2525.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749312721412,0.79159,2525.2,2525.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749312721708,0.79182,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312721902,0.79185,2524.4,2524.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749312722304,3.99962,2524.5,2524.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312722604,0.79168,2524.9,2524.3,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749312722807,1.97941,2524.6,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312723011,0.79189,2524.2,2524.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749312723804,3.99964,2524.4,2524.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749312724000,7.9578,2524.4,2524.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749312724206,0.79189,2524.2,2524.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749312726717,0.79195,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312727012,61.75066,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312727410,63.03236,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312728007,57.00066,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312728215,57.75091,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312728413,111.4372,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312728613,112.22914,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312728912,111.4372,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312729119,106.6862,2524.0,2523.9,1.45937801]
["bitfinex-derivatives","ETHF0:USTF0",1749312729624,107.47814,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312730815,106.6862,2524.0,2523.9,4.66715801]
["bitfinex-derivatives","ETHF0:USTF0",1749312731012,106.6862,2524.0,2523.9,1.45935801]
["bitfinex-derivatives","ETHF0:USTF0",1749312731212,107.47812,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312731609,106.6862,2524.0,2523.9,1.45935801]
["bitfinex-derivatives","ETHF0:USTF0",1749312731813,107.47812,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312733719,106.6862,2524.0,2523.9,1.45935801]
["bitfinex-derivatives","ETHF0:USTF0",1749312734020,107.47812,2524.0,2523.9,0.66740801]
["bitfinex-derivatives","ETHF0:USTF0",1749312734822,106.6862,2524.0,2523.9,1.45935801]
["bitfinex-derivatives","ETHF0:USTF0",1749312735114,106.6862,2524.0,2523.9,3.87520801]
["bitfinex-derivatives","ETHF0:USTF0",1749312735315,107.47812,2524.0,2523.9,4.66715801]
["bitfinex-derivatives","ETHF0:USTF0",1749312735721,54.47721,2524.0,2523.9,4.66715801]
["bitfinex-derivatives","ETHF0:USTF0",1749312736215,53.68529,2524.0,2523.9,4.66715801]
["bitfinex-derivatives","ETHF0:USTF0",1749312736519,4.751,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312737116,0.79187,2524.2,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749312737322,106.6862,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312737620,106.6862,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312739418,106.6862,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312739723,106.6862,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312740325,107.47802,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312740524,107.47802,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312740926,106.6862,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312744028,106.6862,2524.3,2524.2,27.31265]
["bitfinex-derivatives","ETHF0:USTF0",1749312744530,106.6862,2524.3,2524.2,22.32065]
["bitfinex-derivatives","ETHF0:USTF0",1749312747129,106.6862,2524.3,2524.2,22.31765]
["bitfinex-derivatives","ETHF0:USTF0",1749312748425,106.6862,2524.3,2524.2,27.31765]
["bitfinex-derivatives","ETHF0:USTF0",1749312749019,106.6862,2524.3,2524.2,27.98965]
["bitfinex-derivatives","ETHF0:USTF0",1749312749429,106.6862,2524.3,2524.2,22.98965]
["bitfinex-derivatives","ETHF0:USTF0",1749312750825,104.15103521,2524.3,2524.2,27.98965]
["bitfinex-derivatives","ETHF0:USTF0",1749312751027,92.3701974,2524.3,2524.2,27.98965]
["bitfinex-derivatives","ETHF0:USTF0",1749312758940,92.3701974,2524.3,2524.2,9.67165]
["bitfinex-derivatives","ETHF0:USTF0",1749312759138,92.3701974,2524.3,2524.2,32.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749312759340,92.3701974,2524.3,2524.2,27.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749312760345,92.3701974,2524.3,2524.2,32.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749312760640,90.2593574,2524.3,2524.2,32.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749312760840,89.0281274,2524.3,2524.2,32.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749312763738,89.0281274,2524.3,2524.2,36.65883976]
["bitfinex-derivatives","ETHF0:USTF0",1749312764439,89.0281274,2524.3,2524.2,31.65883976]
["bitfinex-derivatives","ETHF0:USTF0",1749312767343,89.0281274,2524.3,2524.2,8.59583976]
["bitfinex-derivatives","ETHF0:USTF0",1749312767552,89.0281274,2524.3,2524.2,27.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749312768247,89.0281274,2524.3,2524.2,27.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749312773656,89.0281274,2524.3,2524.2,27.68565]
["bitfinex-derivatives","ETHF0:USTF0",1749312777166,89.0281274,2524.3,2524.2,27.67465]
["bitfinex-derivatives","ETHF0:USTF0",1749312778661,89.0281274,2524.3,2524.2,22.88765]
["bitfinex-derivatives","ETHF0:USTF0",1749312779868,89.0281274,2524.3,2524.2,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1749312780067,89.0281274,2524.3,2524.2,22.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749312781661,89.0281274,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312781869,89.0281274,2524.3,2524.2,22.20765]
["bitfinex-derivatives","ETHF0:USTF0",1749312782067,90.9714274,2524.3,2524.2,22.20765]
["bitfinex-derivatives","ETHF0:USTF0",1749312785169,89.0281274,2524.3,2524.2,22.20765]
["bitfinex-derivatives","ETHF0:USTF0",1749312786972,89.0281274,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312787171,89.0281274,2524.3,2524.2,22.19765]
["bitfinex-derivatives","ETHF0:USTF0",1749312787882,89.0281274,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312788084,89.0281274,2524.3,2524.2,22.20165]
["bitfinex-derivatives","ETHF0:USTF0",1749312788383,89.0281274,2524.3,2524.2,22.19965]
["bitfinex-derivatives","ETHF0:USTF0",1749312788677,90.2885274,2524.3,2524.2,22.19965]
["bitfinex-derivatives","ETHF0:USTF0",1749312789773,90.2885274,2524.3,2524.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749312789980,91.0803474,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312790377,90.2885274,2524.3,2524.2,22.19766]
["bitfinex-derivatives","ETHF0:USTF0",1749312791582,91.0803474,2524.3,2524.2,22.19766]
["bitfinex-derivatives","ETHF0:USTF0",1749312791786,91.0803474,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312792473,90.2885274,2524.3,2524.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749312793281,89.0281274,2524.3,2524.2,22.19166]
["bitfinex-derivatives","ETHF0:USTF0",1749312804685,89.0281274,2524.3,2524.2,24.20386]
["bitfinex-derivatives","ETHF0:USTF0",1749312805187,89.0281274,2524.3,2524.2,24.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312805383,77.71235157,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312805584,73.76564208,2524.3,2524.2,33.80481552]
["bitfinex-derivatives","ETHF0:USTF0",1749312805792,72.97042208,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312806183,70.99059259,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312806386,70.48269259,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312806587,69.36319259,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312806886,66.75496311,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312807187,66.28006311,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312807989,62.32040413,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312808283,60.34057464,2524.3,2524.2,29.87586]
["bitfinex-derivatives","ETHF0:USTF0",1749312810890,60.34057464,2524.3,2524.2,34.58186]
["bitfinex-derivatives","ETHF0:USTF0",1749312811293,60.34057464,2524.3,2524.2,38.51118796]
["bitfinex-derivatives","ETHF0:USTF0",1749312811591,60.34057464,2524.3,2524.2,34.58186]
["bitfinex-derivatives","ETHF0:USTF0",1749312813192,60.34057464,2524.3,2524.2,38.51017119]
["bitfinex-derivatives","ETHF0:USTF0",1749312813893,60.34057464,2524.3,2524.2,34.58186]
["bitfinex-derivatives","ETHF0:USTF0",1749312814494,60.34057464,2524.3,2524.2,29.58186]
["bitfinex-derivatives","ETHF0:USTF0",1749312815193,60.34057464,2524.3,2524.2,28.90986]
["bitfinex-derivatives","ETHF0:USTF0",1749312815584,60.34057464,2524.3,2524.2,10.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749312815790,60.34057464,2524.3,2524.2,28.89486]
["bitfinex-derivatives","ETHF0:USTF0",1749312820796,60.34057464,2524.3,2524.2,32.82042326]
["bitfinex-derivatives","ETHF0:USTF0",1749312821195,60.34057464,2524.3,2524.2,13.26632326]
["bitfinex-derivatives","ETHF0:USTF0",1749312821404,60.34057464,2524.3,2524.2,22.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749312821604,60.34057464,2524.3,2524.2,22.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749312822202,61.66387464,2524.3,2524.2,22.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749312824405,61.00577464,2524.3,2524.2,22.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749312825300,60.34057464,2524.3,2524.2,22.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749312825909,60.34057464,2524.3,2524.2,22.81766]
["bitfinex-derivatives","ETHF0:USTF0",1749312827706,60.34057464,2524.3,2524.2,27.52166]
["bitfinex-derivatives","ETHF0:USTF0",1749312830705,60.34057464,2524.3,2524.2,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1749312830911,60.34057464,2524.3,2524.2,27.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749312833308,60.34057464,2524.3,2524.2,9.37466]
["bitfinex-derivatives","ETHF0:USTF0",1749312833499,60.34057464,2524.3,2524.2,27.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749312834810,60.34057464,2524.3,2524.2,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1749312835013,60.34057464,2524.3,2524.2,27.51366]
["bitfinex-derivatives","ETHF0:USTF0",1749312837810,60.34057464,2524.3,2524.2,28.14516]
["bitfinex-derivatives","ETHF0:USTF0",1749312838402,60.34057464,2524.3,2524.2,32.07072326]
["bitfinex-derivatives","ETHF0:USTF0",1749312848420,60.34057464,2524.3,2524.2,31.42622326]
["bitfinex-derivatives","ETHF0:USTF0",1749312849618,60.34057464,2524.3,2524.2,27.50066]
["bitfinex-derivatives","ETHF0:USTF0",1749312849821,60.34057464,2524.3,2524.2,8.60687233]
["bitfinex-derivatives","ETHF0:USTF0",1749312850017,60.34057464,2524.3,2524.2,31.43487233]
["bitfinex-derivatives","ETHF0:USTF0",1749312850418,60.34057464,2524.3,2524.2,27.49966]
["bitfinex-derivatives","ETHF0:USTF0",1749312858722,60.34057464,2524.3,2524.2,29.51756]
["bitfinex-derivatives","ETHF0:USTF0",1749312863226,60.34057464,2524.3,2524.2,28.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749312863528,60.34057464,2524.3,2524.2,28.14676]
["bitfinex-derivatives","ETHF0:USTF0",1749312864030,60.34057464,2524.3,2524.2,27.49866]
["bitfinex-derivatives","ETHF0:USTF0",1749312864223,60.34057464,2524.3,2524.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749312864424,60.34057464,2524.3,2524.2,31.43700529]
["bitfinex-derivatives","ETHF0:USTF0",1749312864624,60.34057464,2524.3,2524.2,27.49866]
["bitfinex-derivatives","ETHF0:USTF0",1749312864928,60.34057464,2524.3,2524.2,30.64874359]
["bitfinex-derivatives","ETHF0:USTF0",1749312865629,60.34057464,2524.3,2524.2,27.49866]
["bitfinex-derivatives","ETHF0:USTF0",1749312865928,62.35257464,2524.3,2524.2,30.64874359]
["bitfinex-derivatives","ETHF0:USTF0",1749312866329,62.35257464,2524.3,2524.2,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749312867130,62.35257464,2524.3,2524.2,22.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749312867334,62.35257464,2524.3,2524.2,22.13666]
["bitfinex-derivatives","ETHF0:USTF0",1749312867633,67.35257464,2524.3,2524.2,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749312867930,67.35257464,2524.3,2524.2,22.13666]
["bitfinex-derivatives","ETHF0:USTF0",1749312872533,62.35257464,2524.3,2524.2,22.13666]
["bitfinex-derivatives","ETHF0:USTF0",1749312876435,68.14439464,2524.3,2524.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749312877434,67.35257464,2524.3,2524.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749312878237,0.79192,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312878441,18.93092,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312878644,23.93092,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312882846,28.62292,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312885241,29.60905818,2524.0,2523.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749312885742,29.60905818,2524.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749312885743,0.79225,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749312886449,0.79225,2523.0,2522.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749312886450,1.3805,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312886634,0.692,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312887036,2.0725,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312888843,2.86477,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312889149,2.0725,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312889346,2.86477,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312889546,2.0725,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749312889748,2.86477,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312889942,2.86477,2522.9,2522.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1749312890248,2.86477,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749312890444,2.86477,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312890445,0.79229,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312890747,2.08789,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312891145,2.08789,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312891449,1.2956,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312891651,2.0879,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312891844,2.0879,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312892551,2.0879,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312892844,2.0879,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312893647,2.0879,2522.8,2522.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1749312894054,2.0879,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312894256,2.0879,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312895452,0.7923,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312896050,0.7923,2522.8,2522.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1749312897046,0.7923,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312897351,2.064,2522.8,2522.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749312897955,2.064,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312898350,0.79234,2522.7,2522.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312898551,5.48434,2522.7,2522.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312898850,10.48434,2522.7,2522.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312899854,11.0598,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312900051,3.2078,2522.3,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749312900354,0.79254,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749312900542,0.79247,2522.3,2521.9,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749312900746,3.96708801,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312900747,1.98065,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312901051,5.48438,2522.6,2522.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749312901351,4.692,2522.6,2522.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749312901547,5.48439,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749312901746,0.7924,2522.5,2522.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749312902652,5.48538,2522.6,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749312902853,0.7924,2522.5,2522.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749312903053,0.7924,2522.5,2522.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749312903457,0.79242,2522.4,2522.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749312904754,0.79242,2522.4,2522.3,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1749312904952,5.48442,2522.4,2522.3,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1749312905149,5.48442,2522.4,2522.3,3.34865]
["bitfinex-derivatives","ETHF0:USTF0",1749312906855,5.48442,2522.4,2522.3,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1749312907055,4.692,2522.4,2522.3,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1749312907556,5.48442,2522.4,2522.3,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1749312907853,5.48442,2522.4,2522.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749312908054,5.48442,2522.4,2522.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749312908356,0.79245,2522.3,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312908552,0.79258,2521.9,2521.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749312908757,5.48458,2521.9,2521.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749312909757,0.7927,2521.5,2521.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749312910056,0.79269,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749312910455,0.79860801,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749312913059,0.79269,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749312913554,0.79271,2521.5,2521.4,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1749312913757,4.693,2521.5,2521.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1749312913960,4.693,2521.5,2521.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749312913961,5.48571,2521.5,2521.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749312914463,5.48571,2521.5,2521.4,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1749312914955,0.00593801,2521.7,2521.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749312915159,0.00593801,2521.7,2521.6,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1749312917360,60.34057464,2522.5,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749312917557,60.34057464,2522.5,2522.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1749312920465,60.34057464,2522.5,2522.4,4.66962]
["bitfinex-derivatives","ETHF0:USTF0",1749312924662,60.34057464,2522.5,2522.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749312925467,60.34057464,2522.5,2522.4,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1749312925669,60.34057464,2522.5,2522.4,6.02523]
["bitfinex-derivatives","ETHF0:USTF0",1749312928572,60.34057464,2522.5,2522.4,4.66962]
["bitfinex-derivatives","ETHF0:USTF0",1749312935475,61.13296464,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312935671,61.13296464,2522.5,2522.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312935975,2.0105,2522.4,2522.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749312936176,60.34057464,2522.5,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749312938377,60.34057464,2522.5,2522.4,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1749312939576,60.34057464,2522.5,2522.4,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1749312940277,60.34057464,2522.5,2522.4,21.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749312940580,60.32869862,2522.5,2522.4,21.69202]
["bitfinex-derivatives","ETHF0:USTF0",1749312940779,60.32869862,2522.5,2522.4,22.00761839]
["bitfinex-derivatives","ETHF0:USTF0",1749312941477,60.32869862,2522.5,2522.4,30.15770198]
["bitfinex-derivatives","ETHF0:USTF0",1749312941977,60.32869862,2522.5,2522.4,29.84210359]
["bitfinex-derivatives","ETHF0:USTF0",1749312942376,59.46444862,2522.5,2522.4,29.84210359]
["bitfinex-derivatives","ETHF0:USTF0",1749312942577,47.58148279,2522.5,2522.4,26.69202]
["bitfinex-derivatives","ETHF0:USTF0",1749312942781,45.15579279,2522.5,2522.4,26.69202]
["bitfinex-derivatives","ETHF0:USTF0",1749312943073,37.55608291,2522.5,2522.4,30.63036529]
["bitfinex-derivatives","ETHF0:USTF0",1749312943381,34.40944291,2522.5,2522.4,30.63036529]
["bitfinex-derivatives","ETHF0:USTF0",1749312943580,33.15122291,2522.5,2522.4,30.63036529]
["bitfinex-derivatives","ETHF0:USTF0",1749312943781,30.44806941,2522.5,2522.4,30.94406611]
["bitfinex-derivatives","ETHF0:USTF0",1749312944080,26.88360071,2522.5,2522.4,27.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749312944285,25.10636071,2522.5,2522.4,32.50625855]
["bitfinex-derivatives","ETHF0:USTF0",1749312944584,21.06701072,2522.5,2522.4,32.50625855]
["bitfinex-derivatives","ETHF0:USTF0",1749312945076,17.31813676,2522.5,2522.4,32.50625855]
["bitfinex-derivatives","ETHF0:USTF0",1749312945384,2.6933,2523.8,2523.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749312945577,0.6834,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749312946287,0.79177,2524.5,2523.8,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749312946584,1.44273,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312947281,0.6509,2524.3,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749312947484,0.6509,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312947686,4.69693801,2524.4,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749312947880,5.48874801,2524.4,2524.1,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749312948181,0.79183,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312948382,5.48875801,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312948583,5.48875801,2524.4,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749312948879,4.69693801,2524.4,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749312949080,5.48874801,2524.4,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749312949287,0.79183,2524.3,2524.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749312949583,0.79774801,2524.4,2524.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749312950080,0.79774801,2524.4,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312950285,0.79774801,2524.4,2524.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749312950482,0.79775801,2524.4,2524.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749312950687,0.79183,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312951080,0.79183,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312951279,0.79183,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312951485,0.79183,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312951684,0.79183,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312951885,0.79183,2524.3,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749312952683,0.79186,2524.2,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749312953683,0.79186,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312953983,0.79186,2524.2,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749312954188,0.79185,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749312954485,0.79775801,2524.4,2524.1,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749312954680,0.79775801,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312955588,0.79775801,2524.4,2524.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312955789,0.79183,2524.3,2524.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749312956089,0.00593801,2524.4,2524.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749312956282,0.00593801,2524.4,2524.3,20.95224]
["bitfinex-derivatives","ETHF0:USTF0",1749312957279,0.79773801,2524.4,2524.3,19.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749312958285,0.79183,2524.3,2524.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312958486,2.79143,2524.3,2524.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749312958692,0.79186,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312958880,2.77966,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312965695,0.79197,2523.9,2523.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749312965897,0.79195,2524.0,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749312966596,0.79191,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749312966897,2.16211,2524.1,2524.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749312967596,2.16211,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312969492,0.79204,2523.7,2523.5,4.51463801]
["bitfinex-derivatives","ETHF0:USTF0",1749312969691,0.79205,2523.6,2523.5,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1749312969893,2.75275,2523.6,2523.5,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1749312972286,2.75275,2523.6,2523.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749312978404,0.7922,2523.1,2523.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749312978701,1.98037,2523.3,2522.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749312978702,0.79227,2522.9,2522.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749312978909,0.79226,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749312979203,0.79227,2522.9,2522.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749312979403,0.79227,2522.9,2522.8,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749312979603,0.79226,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749312982706,0.79227,2522.9,2522.8,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1749312983602,0.79227,2522.9,2522.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749312984205,0.79227,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312986906,0.79227,2522.9,2522.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749312988708,0.79227,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312993514,5.48227,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312994716,5.48227,2522.9,2522.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749312995514,5.48027,2522.9,2522.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749312995917,0.79227,2522.9,2522.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749312996317,0.79227,2522.9,2522.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749312997019,0.79227,2522.9,2522.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749312999618,0.79227,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749312999817,0.79233,2522.7,2522.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749313001224,0.79256,2522.0,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749313001419,0.79256,2522.0,2521.9,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749313001619,0.79256,2522.0,2521.9,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1749313002323,0.79256,2522.0,2521.9,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749313002622,0.79256,2522.0,2521.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749313002824,0.79256,2522.0,2521.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749313003420,0.79258,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313005317,0.79258,2521.9,2521.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749313005318,0.79261,2521.8,2521.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749313005923,0.79271,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313006119,0.7928,2521.2,2521.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749313006524,0.7928,2521.2,2521.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749313007223,0.7928,2521.2,2521.1,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1749313007431,0.7928,2521.2,2521.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749313007923,0.7928,2521.2,2521.1,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1749313008127,0.79279,2521.3,2521.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749313008321,4.00648801,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749313008530,0.00593801,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749313009026,0.00593801,2521.4,2521.3,7.15667]
["bitfinex-derivatives","ETHF0:USTF0",1749313009633,28.664,2522.1,2521.5,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1749313009929,29.45653,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313010128,29.45653,2522.1,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749313010631,29.45653,2522.1,2522.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749313010927,29.45653,2522.1,2522.0,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749313010928,28.664,2522.1,2522.0,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749313011132,4.69,2522.1,2522.0,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749313011328,5.48252,2522.1,2522.0,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1749313011632,5.48252,2522.1,2522.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749313012524,0.7925,2522.2,2522.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749313012936,5.48841801,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749313013420,0.79251,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749313013930,0.79255,2522.0,2521.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749313014730,0.79255,2522.0,2521.9,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1749313015033,0.79261,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313015531,0.7926,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749313016033,0.79261,2521.8,2521.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749313016232,0.79261,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313016934,0.79261,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749313017133,0.79264,2521.7,2521.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749313017829,0.79271,2521.5,2521.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749313018631,8.02211,2521.9,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749313018827,0.79273,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749313019027,8.02211,2521.9,2521.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749313019227,8.02211,2521.9,2521.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749313019228,0.79273,2521.5,2521.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749313020836,4.69,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749313021229,0.79267,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749313021830,4.69,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749313022036,1.45987,2522.0,2521.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749313022230,4.69,2522.0,2521.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749313023229,4.69,2522.0,2521.9,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1749313025337,5.48255,2522.0,2521.9,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1749313025739,0.79258,2521.9,2521.8,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1749313026035,0.79256,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749313026533,0.79258,2521.9,2521.8,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1749313028530,0.79258,2521.9,2521.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749313028730,0.79261,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313028934,0.79267,2521.6,2521.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749313029134,0.79267,2521.6,2521.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749313029740,0.79267,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749313030141,0.79267,2521.6,2521.5,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1749313030439,0.79267,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749313031337,1.98138,2522.0,2521.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749313031539,0.79274,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313031744,0.79266,2521.7,2521.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749313031942,1.2656,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313032141,0.79283,2521.2,2521.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749313032840,0.79283,2521.1,2521.0,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1749313033045,7.31001,2521.5,2520.9,7.0881678]
["bitfinex-derivatives","ETHF0:USTF0",1749313033046,0.79286,2521.0,2520.9,7.0881678]
["bitfinex-derivatives","ETHF0:USTF0",1749313033245,0.79286,2521.0,2520.9,3.16063177]
["bitfinex-derivatives","ETHF0:USTF0",1749313033543,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313033739,0.79286,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313034143,0.79286,2521.0,2520.9,0.79683866]
["bitfinex-derivatives","ETHF0:USTF0",1749313034554,0.79285,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749313035444,0.79285,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749313036342,0.79286,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313036848,0.79285,2521.1,2520.9,0.79683866]
["bitfinex-derivatives","ETHF0:USTF0",1749313037356,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313037849,1.98193,2521.3,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313038048,0.79287,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313038351,5.48285,2521.1,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313039050,0.79286,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313039253,4.69,2521.1,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313039453,5.48286,2521.1,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313039846,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313040048,0.79286,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313040255,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313040655,5.48285,2521.1,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313041656,0.79286,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313045264,5.48285,2521.1,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313045567,4.69,2521.1,2521.0,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749313045769,4.69,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749313045975,4.69,2521.5,2521.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749313046264,0.7928,2521.2,2521.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749313046759,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313047160,0.79286,2521.0,2520.9,3.21175866]
["bitfinex-derivatives","ETHF0:USTF0",1749313048364,0.79286,2521.0,2520.9,4.00464866]
["bitfinex-derivatives","ETHF0:USTF0",1749313048867,5.48285,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749313052867,0.79285,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749313053070,3.2078,2521.7,2521.1,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1749313053284,3.2078,2521.7,2521.2,5.88691]
["bitfinex-derivatives","ETHF0:USTF0",1749313053285,4.69,2521.7,2521.2,5.88691]
["bitfinex-derivatives","ETHF0:USTF0",1749313053575,0.79269,2521.6,2521.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749313053769,0.79269,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749313054674,0.79274,2521.4,2521.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749313054874,0.79274,2521.4,2521.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749313055673,0.79274,2521.4,2521.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749313056171,0.79277,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313056371,0.7928,2521.2,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749313056680,0.79283,2521.1,2521.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749313056877,0.79283,2521.1,2521.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749313057174,0.79283,2521.1,2521.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749313057975,0.79283,2521.1,2521.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749313059876,0.79286,2521.0,2520.9,1.44143866]
["bitfinex-derivatives","ETHF0:USTF0",1749313060065,0.79286,2521.0,2520.9,0.64855866]
["bitfinex-derivatives","ETHF0:USTF0",1749313060679,0.79286,2521.0,2520.9,1.44144866]
["bitfinex-derivatives","ETHF0:USTF0",1749313061877,0.79286,2521.0,2520.9,0.64855866]
["bitfinex-derivatives","ETHF0:USTF0",1749313062177,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313063077,0.79286,2521.0,2520.9,0.79684866]
["bitfinex-derivatives","ETHF0:USTF0",1749313063478,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313066170,0.79286,2521.0,2520.9,1.48782866]
["bitfinex-derivatives","ETHF0:USTF0",1749313066381,0.79286,2521.0,2520.9,0.69495866]
["bitfinex-derivatives","ETHF0:USTF0",1749313066775,0.79286,2521.0,2520.9,1.48785866]
["bitfinex-derivatives","ETHF0:USTF0",1749313066979,0.79286,2521.0,2520.9,0.69495866]
["bitfinex-derivatives","ETHF0:USTF0",1749313067681,0.79286,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313067881,2.17916,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313068386,2.86426,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313071285,2.86426,2521.0,2520.9,0.07287038]
["bitfinex-derivatives","ETHF0:USTF0",1749313072378,2.86426,2521.0,2520.9,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1749313073687,13.22456676,2521.0,2520.1,3.94980311]
["bitfinex-derivatives","ETHF0:USTF0",1749313073989,0.7931,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749313074186,0.79306,2520.4,2520.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749313075392,0.0059499,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313075582,0.0059499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313076388,0.0059499,2520.6,2520.5,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749313077086,0.7989399,2520.6,2520.5,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749313077292,0.0059499,2520.6,2520.5,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749313077789,0.0059499,2520.6,2520.5,5.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749313082795,1.98185,2521.4,2520.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749313082796,3.2078,2521.3,2520.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749313083096,5.49583,2521.1,2521.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749313084896,0.79286,2521.0,2520.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749313085098,0.79286,2521.0,2518.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749313085099,7.17221,2521.0,2520.3,3.15667311]
["bitfinex-derivatives","ETHF0:USTF0",1749313085291,0.79308,2520.3,2520.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749313085493,0.79308,2520.3,2520.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749313086191,0.79308,2520.3,2520.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749313087499,10.5253,2520.7,2520.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749313087701,0.79308,2520.4,2520.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749313087900,0.79303,2520.5,2520.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749313088102,5.3351,2520.7,2520.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749313088302,0.79308,2520.3,2520.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749313089603,0.79308,2520.3,2520.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749313091602,0.79308,2520.3,2520.2,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1749313093707,0.79307,2520.4,2520.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749313094204,0.79304,2520.5,2520.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749313094402,0.79301,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313094600,0.79302,2520.5,2520.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749313096092,0.79302,2520.5,2520.4,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1749313096299,0.79302,2520.5,2520.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749313097307,5.49201,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313097507,0.79302,2520.5,2520.4,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1749313097708,0.79302,2520.5,2520.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749313098013,0.79308,2520.3,2520.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749313098510,0.79311,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313098699,6.80741,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313099809,0.79311,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313100009,5.49211,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313100201,5.49211,2520.2,2520.1,0.7990999]
["bitfinex-derivatives","ETHF0:USTF0",1749313100402,0.79311,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313102100,2.12831,2520.2,2520.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313103304,2.12831,2520.2,2519.2,3.15667311]
["bitfinex-derivatives","ETHF0:USTF0",1749313103305,0.7934,2519.3,2519.2,3.15667311]
["bitfinex-derivatives","ETHF0:USTF0",1749313103616,7.9068,2519.5,2518.9,7.72507311]
["bitfinex-derivatives","ETHF0:USTF0",1749313103808,7.9068,2519.5,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313104108,0.79339,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749313104305,7.9068,2519.5,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313104506,0.79338,2519.4,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749313104812,0.0059499,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749313105200,0.79335,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749313105605,0.7992599,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313106414,0.79333,2519.5,2519.4,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1749313106909,0.79333,2519.5,2519.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749313107708,0.79333,2519.5,2519.4,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749313108013,0.79333,2519.5,2519.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749313108314,0.7934,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313108516,0.7934,2519.3,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313108517,0.79343,2519.2,2519.1,0.7993899]
["bitfinex-derivatives","ETHF0:USTF0",1749313109103,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313109509,0.79343,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313109709,0.79342,2519.3,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749313110107,0.79343,2519.2,2519.1,0.7993999]
["bitfinex-derivatives","ETHF0:USTF0",1749313110312,1.45777,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313110511,6.15777,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313110713,0.7934,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313111009,0.79341,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313111407,5.49339,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313111607,0.7934,2519.3,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313111803,5.49339,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313112414,5.49339,2519.4,2519.1,1.3406499]
["bitfinex-derivatives","ETHF0:USTF0",1749313112415,0.7934,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313112817,4.7,2519.4,2519.1,0.7993899]
["bitfinex-derivatives","ETHF0:USTF0",1749313113116,0.79343,2519.2,2519.1,0.7993899]
["bitfinex-derivatives","ETHF0:USTF0",1749313113618,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313114617,2.16293,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313116311,5.37073,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313116711,5.37073,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313116712,4.00123,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313116913,3.2078,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313117217,4.701,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313117420,0.79337,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313118015,0.7934,2519.3,2519.2,1.51882172]
["bitfinex-derivatives","ETHF0:USTF0",1749313118217,0.7934,2519.3,2519.2,0.72541172]
["bitfinex-derivatives","ETHF0:USTF0",1749313118613,0.7934,2519.3,2519.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313120419,0.7934,2519.3,2519.2,0.86234172]
["bitfinex-derivatives","ETHF0:USTF0",1749313120715,5.52539,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313121221,0.79335,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749313121521,0.79337,2519.4,2519.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313122019,0.7934,2519.3,2519.2,1.40421172]
["bitfinex-derivatives","ETHF0:USTF0",1749313122318,0.7934,2519.3,2519.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313123315,4.0012,2519.3,2519.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313124219,0.79343,2519.2,2519.1,0.6379499]
["bitfinex-derivatives","ETHF0:USTF0",1749313125322,3.2078,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313125715,0.7934,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313126021,0.79339,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749313126216,0.7934,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313126923,0.79343,2519.2,2519.1,0.6379499]
["bitfinex-derivatives","ETHF0:USTF0",1749313127316,4.733,2519.4,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749313127317,0.79342,2519.3,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749313127719,0.79343,2519.2,2519.1,0.6379499]
["bitfinex-derivatives","ETHF0:USTF0",1749313128016,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313128817,2.07813,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313133933,5.52643,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313134228,0.79343,2519.2,2519.1,0.7994199]
["bitfinex-derivatives","ETHF0:USTF0",1749313135232,0.79343,2519.2,2519.1,0.86833162]
["bitfinex-derivatives","ETHF0:USTF0",1749313135432,0.79341,2519.3,2519.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313135634,0.6403499,2519.6,2519.1,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313135829,0.6403499,2519.6,2519.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749313136035,0.0059499,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749313138444,0.0059499,2519.6,2519.5,2.16803]
["bitfinex-derivatives","ETHF0:USTF0",1749313139939,0.7931,2520.3,2519.5,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749313140243,0.6852,2520.7,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749313140442,0.6852,2520.7,2520.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1749313140747,0.79305,2520.4,2520.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1749313140942,0.0059499,2520.6,2520.3,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1749313141144,0.79305,2520.4,2520.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1749313142040,0.79305,2520.4,2520.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1749313143946,0.79304,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749313144143,0.0059499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313145250,0.79302,2520.5,2520.4,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749313145751,0.7989499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313146047,0.7989499,2520.6,2520.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749313146245,0.7989499,2520.6,2520.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749313146246,0.79305,2520.4,2520.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749313147847,0.79305,2520.4,2520.3,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1749313148445,3.2137499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313148645,0.0059499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313148945,0.7989399,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313149150,0.0059499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313150051,0.7989399,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313150654,0.0059499,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313151856,0.79302,2520.5,2520.4,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1749313152149,0.0059499,2520.6,2520.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749313152150,0.79305,2520.4,2520.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749313152345,0.79315,2520.1,2520.0,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1749313152755,7.4264,2520.5,2520.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749313152948,0.79309,2520.3,2520.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749313153349,1.341,2520.4,2520.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749313153549,0.79309,2520.3,2520.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749313153746,0.79313,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749313153949,1.341,2520.4,2520.0,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749313153950,0.79314,2520.1,2520.0,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749313154149,1.341,2520.4,2520.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749313154350,0.79309,2520.3,2520.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749313154857,0.79313,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749313155158,0.79313,2520.2,2520.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749313155356,0.79312,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749313155759,1.341,2520.4,2520.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313155960,0.79311,2520.2,2520.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313156153,0.79311,2520.3,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749313156454,1.341,2520.4,2520.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749313156652,0.79314,2520.2,2520.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313156854,0.79321,2519.9,2519.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749313157959,0.7932,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749313158156,0.79318,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749313158350,6.15876,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749313158557,1.42476,2520.1,2519.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749313158757,6.15876,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749313159457,0.79321,2519.9,2519.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749313160760,3.2078,2520.0,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749313160761,0.79324,2519.8,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749313161658,3.2078,2520.0,2519.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749313161659,0.79327,2519.7,2519.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749313161958,0.79337,2519.4,2519.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749313162157,0.79337,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313164061,0.79336,2519.5,2519.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749313165360,0.79337,2519.4,2519.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313167266,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313167666,0.79343,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313168461,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313168862,0.79343,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313169464,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313169666,0.79343,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313170063,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313170263,0.79343,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313170767,1.49012,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313171268,0.79343,2519.2,2519.1,0.7993999]
["bitfinex-derivatives","ETHF0:USTF0",1749313172368,1.49012,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313174365,1.49012,2519.3,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313174366,0.79343,2519.2,2519.1,0.7993899]
["bitfinex-derivatives","ETHF0:USTF0",1749313174670,2.80122,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313174866,2.80122,2519.3,2519.2,0.86234172]
["bitfinex-derivatives","ETHF0:USTF0",1749313175566,3.2078,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313175771,4.735,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313176876,0.79334,2519.5,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313177071,0.79337,2519.4,2519.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313177562,0.7934,2519.3,2519.2,0.86232172]
["bitfinex-derivatives","ETHF0:USTF0",1749313178375,0.79339,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749313178875,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313179168,0.79343,2519.2,2519.1,0.7994099]
["bitfinex-derivatives","ETHF0:USTF0",1749313179374,1.48061,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313179572,0.79343,2519.2,2519.1,0.7993999]
["bitfinex-derivatives","ETHF0:USTF0",1749313180779,5.49943,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313180967,5.49943,2519.2,2518.3,6.36447311]
["bitfinex-derivatives","ETHF0:USTF0",1749313180968,0.79357,2518.8,2518.3,6.36447311]
["bitfinex-derivatives","ETHF0:USTF0",1749313181172,0.79356,2518.8,2518.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749313181774,0.79356,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313181968,1.48076,2518.8,2518.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749313182167,1.48076,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749313182370,0.6872,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749313182571,3.2078,2518.9,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313182768,0.0059499,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313184771,0.0059499,2519.0,2518.9,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749313187680,0.79353,2518.9,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749313188576,0.79353,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313188776,1.4453699,2519.0,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749313188974,0.79352,2518.9,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749313189479,1.4453699,2519.0,2518.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749313189673,1.4453699,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313189978,1.4453699,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313191282,1.4453699,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313191481,1.4453699,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313191682,1.4453699,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313192973,6.4453699,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313193177,3.4190699,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313193883,1.4453399,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313194276,1.4453399,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313194476,1.4453399,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313195584,1.4453399,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313195783,0.0059499,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313196185,0.7994399,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313197385,0.7994399,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313197779,4.0072399,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313198175,5.3931399,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313198986,4.0072399,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313199286,4.0072399,2519.0,2518.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313200185,0.79352,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313203191,0.79359,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313203387,0.79361,2518.7,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749313203595,0.79359,2518.7,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313203890,0.79359,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313204495,1.44857,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749313204695,0.79355,2518.9,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749313205202,0.79355,2518.9,2518.8,0.86246172]
["bitfinex-derivatives","ETHF0:USTF0",1749313206001,0.79355,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313206998,2.10355,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313208809,7.10355,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313210398,2.10355,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313210800,3.0556528,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313210995,3.05565264,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313211405,3.05544312,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313212307,8.05544312,2518.9,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313212806,8.05544312,2518.9,2518.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313213414,0.79362,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313213706,5.56562,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313214103,6.21202,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313214504,7.53902,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313219518,7.53902,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313220115,6.21202,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313220412,0.79362,2518.6,2518.5,0.86851162]
["bitfinex-derivatives","ETHF0:USTF0",1749313222715,0.79362,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313223214,0.79362,2518.6,2518.5,0.74676162]
["bitfinex-derivatives","ETHF0:USTF0",1749313224222,0.79362,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313225212,2.11302,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313226319,0.79362,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313230924,5.56662,2518.6,2518.5,0.86851162]
["bitfinex-derivatives","ETHF0:USTF0",1749313231423,0.79362,2518.6,2518.5,0.86851162]
["bitfinex-derivatives","ETHF0:USTF0",1749313231827,3.2078,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313232120,4.0072499,2519.0,2518.6,8.37825]
["bitfinex-derivatives","ETHF0:USTF0",1749313232327,4.0072499,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313233326,0.0059499,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313235731,0.0059499,2519.0,2518.9,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1749313240635,4.752,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313240829,4.752,2519.5,2519.2,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749313240830,0.79334,2519.5,2519.2,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749313241132,0.79334,2519.5,2519.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749313241729,0.79337,2519.4,2519.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749313241929,0.7934,2519.3,2519.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749313242333,1.4828,2519.3,2519.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749313243033,0.79346,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749313243435,0.79345,2519.2,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749313245337,0.79348,2519.1,2519.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749313245835,0.79345,2519.2,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749313246134,1.48282,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313249435,0.79342,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313251040,0.79342,2519.3,2519.2,0.86234172]
["bitfinex-derivatives","ETHF0:USTF0",1749313251942,0.79342,2519.3,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749313252335,4.00118,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313253643,0.79342,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749313253843,0.79343,2519.2,2519.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749313254538,0.7935,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313254743,0.79348,2519.1,2519.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749313255642,0.79355,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313255831,1.47991,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749313258841,0.6864,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749313259744,0.79355,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313260345,0.6864,2519.0,2518.6,7.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1749313260546,1.3595,2518.9,2518.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749313260748,0.79358,2518.8,2518.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313261941,2.15305,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313263048,0.79359,2518.8,2518.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313263248,0.79359,2518.7,2518.6,7.79808311]
["bitfinex-derivatives","ETHF0:USTF0",1749313263450,0.79359,2518.7,2518.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749313264047,0.79362,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313264251,1.43542,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313265053,0.79352,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749313265442,10.06438,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313265750,9.39508,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313266250,4.00128,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313266451,0.79348,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313266957,0.79349,2519.0,2518.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1749313267753,0.79349,2519.0,2518.6,6.52631311]
["bitfinex-derivatives","ETHF0:USTF0",1749313267754,0.79359,2518.7,2518.6,3.15667311]
["bitfinex-derivatives","ETHF0:USTF0",1749313267944,0.79359,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313268355,0.79362,2518.6,2518.5,1.4620999]
["bitfinex-derivatives","ETHF0:USTF0",1749313268553,0.79362,2518.6,2518.5,0.6684499]
["bitfinex-derivatives","ETHF0:USTF0",1749313269451,0.79362,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313269950,2.10402,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313270550,2.79632,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313270747,3.74488905,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313271652,2.79632,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313271959,3.74447348,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313272458,2.79632,2518.6,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313276359,0.79381,2518.0,2517.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749313276559,0.79381,2518.0,2517.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749313277362,0.79381,2518.0,2517.9,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1749313277757,0.7938,2518.1,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749313278761,0.79381,2518.0,2517.9,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1749313278960,0.7938,2518.1,2518.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749313280460,0.7997099,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749313280661,0.0059499,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749313281660,0.7996899,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749313281862,0.0059499,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749313285969,0.0059499,2518.2,2518.1,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1749313286467,3.2078,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313286664,4.731,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313286864,3.2078,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313287069,3.2078,2519.1,2518.7,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1749313287070,0.7935,2519.0,2518.6,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1749313287267,3.2078,2519.1,2518.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749313287466,0.79356,2518.8,2518.7,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1749313288061,0.79358,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313288267,0.79359,2518.7,2518.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749313288470,0.79359,2518.7,2518.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1749313288876,1.3485,2518.9,2518.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1749313288877,0.79358,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313289077,0.79353,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313290979,0.79358,2518.8,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749313291376,0.79359,2518.7,2518.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1749313291685,0.79359,2518.7,2518.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1749313292984,0.79358,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749313293385,0.79359,2518.7,2518.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1749313294281,0.79358,2518.8,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749313295282,0.79354,2518.9,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749313296086,0.79357,2518.8,2518.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313296878,0.79354,2518.9,2518.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313297078,5.52452,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313297480,0.79355,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313297876,4.731,2519.0,2518.6,2.71161172]
["bitfinex-derivatives","ETHF0:USTF0",1749313298087,0.79359,2518.7,2518.6,3.50522172]
["bitfinex-derivatives","ETHF0:USTF0",1749313298487,0.79358,2518.8,2518.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313299190,0.79359,2518.7,2518.6,3.50520172]
["bitfinex-derivatives","ETHF0:USTF0",1749313299492,0.79359,2518.7,2518.6,2.15810172]
["bitfinex-derivatives","ETHF0:USTF0",1749313303386,4.00138,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313303887,3.2078,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313304194,3.2078,2518.8,2518.7,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1749313304497,0.79353,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313306392,5.52451,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313306998,0.79351,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313307891,0.79356,2518.9,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749313309194,0.79351,2519.0,2518.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313312194,4.731,2519.1,2518.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313312195,5.52447,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313312402,5.52446,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313314400,4.731,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749313314702,4.731,2519.1,2519.0,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1749313315293,4.0071899,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749313315499,0.7993899,2519.2,2519.1,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1749313315799,0.0059499,2519.2,2519.1,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1749313317503,0.0059499,2519.2,2519.1,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749313323107,0.0059499,2519.2,2519.1,3.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749313323405,7.9378,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313324403,8.7311,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313325607,5.5233,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313327897,0.7933,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313328102,0.79329,2519.7,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749313328409,24.0199499,2519.8,2519.3,1.2740499]
["bitfinex-derivatives","ETHF0:USTF0",1749313328606,0.79331,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749313329310,0.0059499,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313329507,0.79329,2519.7,2519.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313330105,0.0059499,2519.8,2519.3,3.2575299]
["bitfinex-derivatives","ETHF0:USTF0",1749313330106,0.7991999,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313331212,0.79328,2519.7,2519.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313332713,0.0059499,2519.8,2519.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749313332906,0.79333,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749313334710,1.98319,2519.7,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313334915,0.79337,2519.4,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313336114,0.79337,2519.4,2519.3,0.7993499]
["bitfinex-derivatives","ETHF0:USTF0",1749313336314,0.79335,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313336613,1.47631,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749313337918,0.79334,2519.5,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749313338818,4.4727499,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313339012,3.9072499,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313339413,0.6994499,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313339719,1.4926899,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313340416,0.6994499,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313340610,0.0059499,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749313342917,0.0059499,2519.8,2519.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1749313343112,0.0059499,2519.8,2519.7,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749313344423,0.0059499,2519.8,2519.7,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1749313346123,0.0059499,2519.8,2519.7,5.96924311]
["bitfinex-derivatives","ETHF0:USTF0",1749313346323,0.0059499,2519.8,2519.7,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749313346516,0.0059499,2519.8,2519.7,25.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749313347317,3.2078,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749313347513,4.00085,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749313347715,3.2078,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749313347922,3.2078,2520.4,2520.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749313348225,0.79314,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749313348618,1.44324,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749313349023,0.6501,2520.2,2519.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749313349723,1.44324,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749313351016,0.79316,2520.1,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749313351418,2.13236,2520.1,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749313354224,1.3392,2520.1,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749313354918,1.44324,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749313355517,0.79318,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749313355717,0.79321,2519.9,2519.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749313356027,5.19078,2520.0,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749313356225,0.79327,2519.7,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749313356425,0.7933,2519.6,2519.5,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1749313356622,5.191,2519.7,2519.3,3.16668201]
["bitfinex-derivatives","ETHF0:USTF0",1749313356926,0.79337,2519.4,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313357317,1.45587,2519.4,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313357825,1.45587,2519.4,2519.3,0.7993499]
["bitfinex-derivatives","ETHF0:USTF0",1749313358725,1.45587,2519.4,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313359618,1.45587,2519.4,2519.3,0.7993499]
["bitfinex-derivatives","ETHF0:USTF0",1749313360614,1.45587,2519.4,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313362019,9.37067,2519.4,2519.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313362723,10.85379,2519.4,2518.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749313362923,3.2078,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749313363229,3.2078,2519.0,2518.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749313363230,3.2078,2519.0,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749313363524,0.79356,2518.8,2518.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749313363729,0.79362,2518.6,2518.5,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749313364828,0.79362,2518.6,2518.5,4.0073999]
["bitfinex-derivatives","ETHF0:USTF0",1749313365126,0.79362,2518.6,2518.5,4.0073799]
["bitfinex-derivatives","ETHF0:USTF0",1749313365922,2.1839,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313366429,0.79362,2518.6,2518.5,4.0073899]
["bitfinex-derivatives","ETHF0:USTF0",1749313366630,2.08962,2518.6,2518.5,4.0073899]
["bitfinex-derivatives","ETHF0:USTF0",1749313366929,1.296,2518.6,2518.5,4.0073899]
["bitfinex-derivatives","ETHF0:USTF0",1749313368225,0.79358,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313368632,2.11388,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313369230,0.7936,2518.7,2518.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749313370029,1.3203,2518.8,2518.5,3.28266162]
["bitfinex-derivatives","ETHF0:USTF0",1749313370030,2.11388,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313371833,0.7936,2518.7,2518.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313372035,1.3451,2518.7,2518.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313373239,2.13869,2518.7,2518.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749313375940,5.348,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313376241,6.14152,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313377140,0.79358,2518.8,2518.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313379033,5.348,2518.9,2518.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749313379238,6.14153,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313379437,0.79358,2518.8,2518.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749313382048,0.79359,2518.7,2518.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749313382248,0.79362,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313383946,2.07242,2518.6,2518.5,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313384150,0.79373,2518.3,2517.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749313384351,1.2788,2518.6,2518.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749313384546,5.50163,2518.6,2518.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749313384947,5.50163,2518.6,2518.5,0.86253172]
["bitfinex-derivatives","ETHF0:USTF0",1749313385851,5.50163,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313387249,6.79193,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313389254,11.79193,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313389449,12.47023,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313389746,13.43442887,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313392052,8.43442887,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313394455,8.43440994,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313394755,13.43440994,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313396858,16.64220994,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313397552,11.64220994,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313397757,9.67360994,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313398859,8.70943,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313402361,9.67314915,2518.6,2518.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313404166,0.79365,2518.5,2518.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749313406265,5.50165,2518.5,2518.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749313408363,3.2078,2518.6,2518.4,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1749313408565,0.79365,2518.5,2518.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749313409161,0.79368,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313409367,1.75849579,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313414274,1.75952544,2518.4,2518.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313415276,6.46752544,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313417584,1.75952544,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313417769,6.46752544,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313419764,6.46214866,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313421473,7.12314866,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313424876,10.33094866,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313426675,5.62294866,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313426888,10.32994866,2518.4,2518.3,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313428975,1.98439,2518.2,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749313429169,4.00164,2517.9,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749313429374,9.66910866,2517.9,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749313430377,8.70864,2517.9,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749313430583,9.66826479,2517.9,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749313431683,8.70864,2517.9,2517.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749313431981,3.2078,2517.9,2517.8,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1749313432181,0.79384,2517.9,2517.8,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1749313433479,5.50083,2518.0,2517.9,0.86275172]
["bitfinex-derivatives","ETHF0:USTF0",1749313433685,5.50083,2518.0,2517.9,2.21855172]
["bitfinex-derivatives","ETHF0:USTF0",1749313433885,5.50083,2518.0,2517.9,2.85775172]
["bitfinex-derivatives","ETHF0:USTF0",1749313434281,4.707,2518.0,2517.9,2.85775172]
["bitfinex-derivatives","ETHF0:USTF0",1749313434476,5.50081,2518.0,2517.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749313434982,5.50081,2518.0,2517.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1749313435791,5.50081,2518.0,2517.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749313436789,5.50081,2518.0,2517.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1749313438885,5.50081,2518.0,2517.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749313439084,5.50081,2518.0,2517.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1749313440489,5.50081,2518.0,2517.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749313440884,6.45924523,2518.0,2517.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749313441184,5.66543523,2518.0,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313441383,0.7939,2517.7,2517.6,1.4604799]
["bitfinex-derivatives","ETHF0:USTF0",1749313442089,0.7939,2517.7,2517.6,0.6665499]
["bitfinex-derivatives","ETHF0:USTF0",1749313444892,0.7939,2517.7,2517.6,1.52939162]
["bitfinex-derivatives","ETHF0:USTF0",1749313445095,0.7939,2517.7,2517.6,1.52937162]
["bitfinex-derivatives","ETHF0:USTF0",1749313445393,0.7939,2517.7,2517.6,0.73546162]
["bitfinex-derivatives","ETHF0:USTF0",1749313445793,0.7939,2517.7,2517.6,0.6665499]
["bitfinex-derivatives","ETHF0:USTF0",1749313446791,0.7939,2517.7,2517.6,1.4604799]
["bitfinex-derivatives","ETHF0:USTF0",1749313447094,0.7939,2517.7,2517.6,0.6665499]
["bitfinex-derivatives","ETHF0:USTF0",1749313448992,0.7939,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313449497,3.12808335,2517.7,2517.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313449902,0.79406,2517.2,2517.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749313450098,5.50206,2517.2,2517.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749313452296,0.79406,2517.2,2517.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749313452500,3.2078,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313452899,3.2078,2517.3,2517.2,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749313454502,4.00183,2517.3,2517.2,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749313454708,4.00183,2517.3,2517.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749313455211,0.79406,2517.2,2517.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749313456107,0.79409,2517.1,2517.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749313456310,0.79407,2517.2,2517.1,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1749313456503,4.00186,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313456702,8.70686,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313457208,7.9128,2517.3,2517.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749313457408,0.79406,2517.2,2517.1,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749313458509,0.79406,2517.2,2517.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749313460006,0.79406,2517.2,2517.1,0.75211172]
["bitfinex-derivatives","ETHF0:USTF0",1749313460408,0.79406,2517.2,2517.1,1.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1749313461105,0.79406,2517.2,2517.1,0.75211172]
["bitfinex-derivatives","ETHF0:USTF0",1749313462000,0.79406,2517.2,2517.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749313463305,7.9128,2517.3,2517.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749313463306,8.70684,2517.3,2517.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749313463502,7.9128,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313463805,8.70683,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313464007,5.49903,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313464204,0.79406,2517.2,2517.1,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749313464402,4.705,2517.3,2517.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749313464609,5.49905,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313464910,0.79406,2517.2,2517.1,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749313465501,0.0059499,2517.4,2517.1,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749313465705,0.7999599,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749313466203,0.0059499,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749313466904,0.7999499,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749313469517,0.79406,2517.2,2517.1,0.75211172]
["bitfinex-derivatives","ETHF0:USTF0",1749313469911,0.79406,2517.2,2517.1,1.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1749313471012,0.79406,2517.2,2517.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1749313471205,0.79406,2517.2,2517.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749313471410,0.79409,2517.1,2517.0,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1749313471613,0.79407,2517.2,2517.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749313471810,0.79409,2517.1,2517.0,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1749313472712,0.79409,2517.1,2517.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749313472918,0.79419,2516.8,2516.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749313473215,0.79412,2517.0,2516.9,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1749313473406,0.79412,2517.0,2516.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749313474207,0.79412,2517.0,2516.9,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1749313474619,3.2078,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749313474808,0.79409,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749313475014,5.50008,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749313475214,0.79409,2517.1,2517.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749313476215,0.79409,2517.1,2517.0,0.86301172]
["bitfinex-derivatives","ETHF0:USTF0",1749313476713,3.17074891,2518.6,2517.0,5.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313476919,3.971,2520.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313477120,29.24964161,2521.0,2520.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749313477415,15.0,2521.0,2520.9,2.32834803]
["bitfinex-derivatives","ETHF0:USTF0",1749313477820,19.955,2521.0,2520.9,2.32834803]
["bitfinex-derivatives","ETHF0:USTF0",1749313478116,0.42576633,2521.0,2520.9,5.48908014]
["bitfinex-derivatives","ETHF0:USTF0",1749313478315,5.38076633,2521.0,2520.9,2.67941031]
["bitfinex-derivatives","ETHF0:USTF0",1749313478516,0.42576633,2521.0,2520.9,3.23753417]
["bitfinex-derivatives","ETHF0:USTF0",1749313478814,0.42576633,2521.0,2520.9,3.23858958]
["bitfinex-derivatives","ETHF0:USTF0",1749313479019,0.42576633,2521.0,2520.9,3.23858584]
["bitfinex-derivatives","ETHF0:USTF0",1749313479317,0.42576633,2521.0,2520.9,2.32834803]
["bitfinex-derivatives","ETHF0:USTF0",1749313481417,0.42576633,2521.0,2520.9,4.65610153]
["bitfinex-derivatives","ETHF0:USTF0",1749313486320,6.33e-06,2521.0,2520.9,4.65610153]
["bitfinex-derivatives","ETHF0:USTF0",1749313486711,6.33e-06,2521.0,2520.9,2.32834803]
["bitfinex-derivatives","ETHF0:USTF0",1749313487714,6.23e-06,2521.2,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749313487909,23.16770623,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749313488111,4.949,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749313488307,27.2048,2522.9,2522.3,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1749313488523,4.949,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749313488823,4.949,2522.6,2522.5,2.32784803]
["bitfinex-derivatives","ETHF0:USTF0",1749313489117,19.19864161,2522.6,2522.5,2.32784803]
["bitfinex-derivatives","ETHF0:USTF0",1749313489723,19.19864161,2522.6,2522.5,3.48198159]
["bitfinex-derivatives","ETHF0:USTF0",1749313492214,1.3656499,2522.8,2522.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749313492413,19.20359151,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313492613,20.46539151,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313494416,20.46539151,2522.8,2522.7,6.68972159]
["bitfinex-derivatives","ETHF0:USTF0",1749313496316,20.46539151,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313497317,20.46539151,2522.8,2522.7,7.07629782]
["bitfinex-derivatives","ETHF0:USTF0",1749313497915,19.20359151,2522.8,2522.7,7.07629782]
["bitfinex-derivatives","ETHF0:USTF0",1749313498124,19.20359151,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313498717,20.53419151,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313499127,19.20359151,2522.8,2522.7,7.84665271]
["bitfinex-derivatives","ETHF0:USTF0",1749313499323,19.20359151,2522.8,2522.7,7.84204518]
["bitfinex-derivatives","ETHF0:USTF0",1749313499523,19.20159151,2522.8,2522.7,7.84204518]
["bitfinex-derivatives","ETHF0:USTF0",1749313499825,0.0059499,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313500028,9.9e-06,2522.8,2522.7,5.53558803]
["bitfinex-derivatives","ETHF0:USTF0",1749313500321,4.946,2523.0,2522.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749313500514,4.946,2523.0,2522.9,5.40315338]
["bitfinex-derivatives","ETHF0:USTF0",1749313501318,4.946,2523.0,2522.9,2.32772803]
["bitfinex-derivatives","ETHF0:USTF0",1749313502321,1.37978754,2523.0,2522.9,2.32772803]
["bitfinex-derivatives","ETHF0:USTF0",1749313503528,0.0059499,2523.2,2522.9,2.32772803]
["bitfinex-derivatives","ETHF0:USTF0",1749313503529,9.9e-06,2523.2,2523.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749313503726,9.9e-06,2523.2,2523.1,5.53545803]
["bitfinex-derivatives","ETHF0:USTF0",1749313504923,9.9e-06,2523.2,2523.1,9.46299406]
["bitfinex-derivatives","ETHF0:USTF0",1749313505426,4.945,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749313505727,0.6449,2524.4,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749313505728,4.945,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749313505924,4.945,2524.0,2523.9,2.32740803]
["bitfinex-derivatives","ETHF0:USTF0",1749313506124,14.24964161,2524.0,2523.9,2.32740803]
["bitfinex-derivatives","ETHF0:USTF0",1749313506424,19.19464161,2524.0,2523.9,6.2260764]
["bitfinex-derivatives","ETHF0:USTF0",1749313506627,4.945,2524.0,2523.9,6.2260764]
["bitfinex-derivatives","ETHF0:USTF0",1749313506924,0.0059499,2524.2,2524.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749313507124,5.0329499,2524.2,2524.1,9.4338164]
["bitfinex-derivatives","ETHF0:USTF0",1749313508521,5.0329499,2524.2,2524.1,5.53514803]
["bitfinex-derivatives","ETHF0:USTF0",1749313509127,19.28259151,2524.2,2524.1,5.53514803]
["bitfinex-derivatives","ETHF0:USTF0",1749313509434,21.38205151,2524.2,2524.1,4.74325803]
["bitfinex-derivatives","ETHF0:USTF0",1749313510429,21.38205151,2524.2,2524.1,7.8555629]
["bitfinex-derivatives","ETHF0:USTF0",1749313510631,21.38205151,2524.2,2524.1,4.6477629]
["bitfinex-derivatives","ETHF0:USTF0",1749313511428,21.38205151,2524.2,2524.1,1.53545803]
["bitfinex-derivatives","ETHF0:USTF0",1749313511624,21.38205151,2524.2,2524.1,1.41813757]
["bitfinex-derivatives","ETHF0:USTF0",1749313512233,21.38205151,2524.2,2524.1,4.53044244]
["bitfinex-derivatives","ETHF0:USTF0",1749313512738,21.38205151,2524.2,2524.1,5.32233244]
["bitfinex-derivatives","ETHF0:USTF0",1749313513030,21.38205151,2524.2,2524.1,4.53044244]
["bitfinex-derivatives","ETHF0:USTF0",1749313513435,17.81715534,2524.2,2524.1,5.31680594]
["bitfinex-derivatives","ETHF0:USTF0",1749313514135,17.81715534,2524.2,2524.1,1.41813757]
["bitfinex-derivatives","ETHF0:USTF0",1749313514334,17.81715534,2524.2,2524.1,5.31680594]
["bitfinex-derivatives","ETHF0:USTF0",1749313514626,17.81715534,2524.2,2524.1,1.41813757]
["bitfinex-derivatives","ETHF0:USTF0",1749313515228,15.44051821,2524.2,2524.1,1.41813757]
["bitfinex-derivatives","ETHF0:USTF0",1749313515536,20.46551821,2524.2,2524.1,1.41813757]
["bitfinex-derivatives","ETHF0:USTF0",1749313517934,11.3326,2524.2,2523.7,3.80662239]
["bitfinex-derivatives","ETHF0:USTF0",1749313518231,0.79213,2523.4,2523.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749313518442,5.025,2523.4,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749313518737,5.025,2523.5,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749313518933,5.18772,2523.9,2523.4,3.13184745]
["bitfinex-derivatives","ETHF0:USTF0",1749313519240,0.79204,2523.7,2523.6,1.55984525]
["bitfinex-derivatives","ETHF0:USTF0",1749313519540,0.79208,2523.5,2523.4,2.33975745]
["bitfinex-derivatives","ETHF0:USTF0",1749313520338,2.06628,2523.5,2523.4,2.33975745]
["bitfinex-derivatives","ETHF0:USTF0",1749313520732,2.06628,2523.5,2523.4,1.5610373]
["bitfinex-derivatives","ETHF0:USTF0",1749313520733,1.2742,2523.5,2523.4,1.5610373]
["bitfinex-derivatives","ETHF0:USTF0",1749313521045,0.79211,2523.4,2523.3,1.62994902]
["bitfinex-derivatives","ETHF0:USTF0",1749313521234,5.81711,2523.4,2523.3,1.62994902]
["bitfinex-derivatives","ETHF0:USTF0",1749313521430,7.09131,2523.4,2523.3,1.62994902]
["bitfinex-derivatives","ETHF0:USTF0",1749313521636,7.09131,2523.4,2523.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313521838,0.79217,2523.2,2523.1,0.7981299]
["bitfinex-derivatives","ETHF0:USTF0",1749313522036,0.79215,2523.3,2523.1,0.7981299]
["bitfinex-derivatives","ETHF0:USTF0",1749313522337,0.79217,2523.2,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313522736,1.2742,2523.4,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313523039,0.79217,2523.2,2523.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313524140,5.81716,2523.3,2523.1,0.7981499]
["bitfinex-derivatives","ETHF0:USTF0",1749313524640,0.79218,2523.2,2523.1,0.7981499]
["bitfinex-derivatives","ETHF0:USTF0",1749313524838,27.1748,2523.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313525144,27.1748,2523.2,2522.6,1.56498279]
["bitfinex-derivatives","ETHF0:USTF0",1749313525145,0.79233,2522.7,2522.6,1.56498279]
["bitfinex-derivatives","ETHF0:USTF0",1749313525349,9.02513,2522.7,2522.6,1.56498279]
["bitfinex-derivatives","ETHF0:USTF0",1749313525639,8.2328,2522.7,2522.6,6.39089361]
["bitfinex-derivatives","ETHF0:USTF0",1749313525840,5.025,2522.7,2522.6,6.39089361]
["bitfinex-derivatives","ETHF0:USTF0",1749313526740,5.025,2522.7,2522.6,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313526939,5.025,2522.7,2522.6,6.39089361]
["bitfinex-derivatives","ETHF0:USTF0",1749313529041,5.8242399,2522.9,2522.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749313529442,5.8242399,2522.9,2522.7,6.39084361]
["bitfinex-derivatives","ETHF0:USTF0",1749313530444,0.7923,2522.8,2522.7,6.39084361]
["bitfinex-derivatives","ETHF0:USTF0",1749313530643,0.0059499,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749313531043,0.7982199,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749313531341,0.7982199,2522.9,2522.8,6.39083361]
["bitfinex-derivatives","ETHF0:USTF0",1749313531532,0.7982199,2522.9,2522.8,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313531944,0.79235,2522.7,2522.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749313532436,0.79235,2522.7,2522.6,6.39088361]
["bitfinex-derivatives","ETHF0:USTF0",1749313535141,0.79235,2522.7,2522.6,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313535439,0.79239,2522.5,2522.4,2.1900599]
["bitfinex-derivatives","ETHF0:USTF0",1749313535642,0.79239,2522.5,2522.4,6.99618351]
["bitfinex-derivatives","ETHF0:USTF0",1749313535842,0.79239,2522.5,2522.4,7.78860351]
["bitfinex-derivatives","ETHF0:USTF0",1749313536139,0.79239,2522.5,2522.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313536649,5.36369,2522.5,2522.4,1.57128425]
["bitfinex-derivatives","ETHF0:USTF0",1749313536938,5.36369,2522.5,2522.4,1.57131283]
["bitfinex-derivatives","ETHF0:USTF0",1749313538134,5.36369,2522.5,2522.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313539335,5.36369,2522.5,2522.4,1.18036881]
["bitfinex-derivatives","ETHF0:USTF0",1749313539536,6.55229,2522.5,2522.1,1.56536293]
["bitfinex-derivatives","ETHF0:USTF0",1749313539734,0.79252,2522.1,2522.0,1.56536293]
["bitfinex-derivatives","ETHF0:USTF0",1749313539937,0.79255,2522.0,2521.9,1.56536293]
["bitfinex-derivatives","ETHF0:USTF0",1749313540338,0.79258,2521.9,2521.8,4.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1749313541841,0.79258,2521.9,2521.8,1.56536293]
["bitfinex-derivatives","ETHF0:USTF0",1749313542046,4.00038,2521.9,2521.8,1.56536293]
["bitfinex-derivatives","ETHF0:USTF0",1749313542240,4.00038,2521.9,2521.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313542241,0.79261,2521.8,2521.7,1.56627265]
["bitfinex-derivatives","ETHF0:USTF0",1749313542745,0.79264,2521.7,2521.6,1.57222255]
["bitfinex-derivatives","ETHF0:USTF0",1749313544341,5.81064,2521.7,2521.6,1.57222255]
["bitfinex-derivatives","ETHF0:USTF0",1749313544743,5.81064,2521.7,2521.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313545339,5.81064,2521.7,2521.6,1.57222255]
["bitfinex-derivatives","ETHF0:USTF0",1749313545740,5.81064,2521.7,2521.6,2.36490255]
["bitfinex-derivatives","ETHF0:USTF0",1749313547240,5.81064,2521.7,2521.6,1.57222255]
["bitfinex-derivatives","ETHF0:USTF0",1749313550147,5.81064,2521.7,2521.6,1.64113427]
["bitfinex-derivatives","ETHF0:USTF0",1749313551745,5.81064,2521.7,2521.6,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313552450,7.15194,2521.7,2521.6,0.07486162]
["bitfinex-derivatives","ETHF0:USTF0",1749313553452,1.98189,2521.4,2520.1,3.13823337]
["bitfinex-derivatives","ETHF0:USTF0",1749313553653,12.3593,2521.7,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749313553654,3.2078,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749313554156,5.019,2520.7,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313554157,5.81197,2520.7,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313554342,5.019,2520.7,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313554550,5.019,2520.7,2520.5,6.39152361]
["bitfinex-derivatives","ETHF0:USTF0",1749313554852,5.81197,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313555152,5.019,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313555352,5.019,2520.7,2520.6,6.39152361]
["bitfinex-derivatives","ETHF0:USTF0",1749313555552,5.81196,2520.7,2520.6,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313556350,5.019,2520.7,2520.6,6.39152361]
["bitfinex-derivatives","ETHF0:USTF0",1749313556654,5.81196,2520.7,2520.6,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313557252,0.793,2520.6,2520.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749313557452,0.793,2520.6,2520.4,6.39157361]
["bitfinex-derivatives","ETHF0:USTF0",1749313557750,0.79299,2520.6,2520.4,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313557947,5.019,2520.7,2520.4,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313558148,0.79302,2520.5,2520.4,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313558348,0.79301,2520.6,2520.4,7.75149361]
["bitfinex-derivatives","ETHF0:USTF0",1749313558558,5.81198,2520.7,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313558950,0.79299,2520.6,2520.5,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313559147,5.81198,2520.7,2520.5,7.75145361]
["bitfinex-derivatives","ETHF0:USTF0",1749313559358,5.81198,2520.7,2520.5,7.75144361]
["bitfinex-derivatives","ETHF0:USTF0",1749313559559,5.019,2520.7,2520.5,7.75144361]
["bitfinex-derivatives","ETHF0:USTF0",1749313559951,0.79299,2520.6,2520.5,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313560150,5.81197,2520.7,2520.5,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313560350,5.81197,2520.7,2520.5,7.75144361]
["bitfinex-derivatives","ETHF0:USTF0",1749313560757,0.79299,2520.6,2520.5,7.75144361]
["bitfinex-derivatives","ETHF0:USTF0",1749313560951,5.81198,2520.7,2520.5,7.75144361]
["bitfinex-derivatives","ETHF0:USTF0",1749313561147,3.2078,2520.8,2520.5,6.95843361]
["bitfinex-derivatives","ETHF0:USTF0",1749313561460,3.2078,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313561855,3.2078,2520.8,2520.7,7.72359361]
["bitfinex-derivatives","ETHF0:USTF0",1749313564461,3.2078,2520.8,2520.7,7.79250533]
["bitfinex-derivatives","ETHF0:USTF0",1749313565060,0.0059499,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749313565253,0.0059499,2520.9,2520.8,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1749313565455,0.7988499,2520.9,2520.8,7.69146361]
["bitfinex-derivatives","ETHF0:USTF0",1749313565861,0.7988499,2520.9,2520.8,6.89853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313566161,0.0059499,2520.9,2520.8,7.69146361]
["bitfinex-derivatives","ETHF0:USTF0",1749313567165,0.7988499,2520.9,2520.8,7.69146361]
["bitfinex-derivatives","ETHF0:USTF0",1749313567566,0.0059499,2520.9,2520.8,7.69146361]
["bitfinex-derivatives","ETHF0:USTF0",1749313568768,0.0059499,2520.9,2520.8,8.32876361]
["bitfinex-derivatives","ETHF0:USTF0",1749313569566,0.7988499,2520.9,2520.8,8.32876361]
["bitfinex-derivatives","ETHF0:USTF0",1749313569868,0.0059499,2520.9,2520.8,8.32876361]
["bitfinex-derivatives","ETHF0:USTF0",1749313570969,0.7988499,2520.9,2520.8,7.02876361]
["bitfinex-derivatives","ETHF0:USTF0",1749313571768,0.7988499,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749313572080,0.79299,2520.6,2520.5,1.84559944]
["bitfinex-derivatives","ETHF0:USTF0",1749313572275,0.79303,2520.5,2519.5,3.91181506]
["bitfinex-derivatives","ETHF0:USTF0",1749313572571,0.79331,2519.6,2519.5,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313572973,0.7934,2519.3,2519.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749313573169,3.2078,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749313573373,0.0059499,2519.5,2519.2,6.28613361]
["bitfinex-derivatives","ETHF0:USTF0",1749313573374,0.0059499,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313574367,0.0059499,2519.5,2519.2,3.04437418]
["bitfinex-derivatives","ETHF0:USTF0",1749313574570,0.0059499,2519.5,2519.2,8.71181951]
["bitfinex-derivatives","ETHF0:USTF0",1749313574872,0.7992899,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313575078,0.0059499,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749313575766,0.0059499,2519.5,2519.4,6.39190361]
["bitfinex-derivatives","ETHF0:USTF0",1749313577173,0.0059499,2519.5,2519.4,11.39190361]
["bitfinex-derivatives","ETHF0:USTF0",1749313577373,0.0059499,2519.5,2519.4,13.74867779]
["bitfinex-derivatives","ETHF0:USTF0",1749313577575,0.0059499,2519.5,2519.4,15.10547779]
["bitfinex-derivatives","ETHF0:USTF0",1749313577774,0.0059499,2519.5,2519.4,12.74870361]
["bitfinex-derivatives","ETHF0:USTF0",1749313577976,0.0059499,2519.5,2519.4,7.74870361]
["bitfinex-derivatives","ETHF0:USTF0",1749313580580,0.0059499,2519.5,2519.4,10.10547779]
["bitfinex-derivatives","ETHF0:USTF0",1749313581081,0.0059499,2519.5,2519.4,13.31327779]
["bitfinex-derivatives","ETHF0:USTF0",1749313584371,0.0059499,2519.5,2519.4,7.71474418]
["bitfinex-derivatives","ETHF0:USTF0",1749313584671,0.0059499,2519.5,2519.4,13.31327779]
["bitfinex-derivatives","ETHF0:USTF0",1749313587080,5.81513,2520.2,2520.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313587584,5.022,2520.2,2520.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313587776,0.79314,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749313587975,6.3339,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313588179,6.3398499,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313588378,1.3178499,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313589384,2.1109399,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313589783,0.79313,2520.2,2520.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749313589984,2.14103,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749313593486,1.3178499,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313593782,0.6408499,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313593978,0.0059499,2520.3,2520.2,6.39165361]
["bitfinex-derivatives","ETHF0:USTF0",1749313594187,0.0059499,2520.3,2520.2,7.96010331]
["bitfinex-derivatives","ETHF0:USTF0",1749313594785,0.0059499,2520.3,2520.2,6.39165361]
["bitfinex-derivatives","ETHF0:USTF0",1749313594981,0.0059499,2520.3,2520.2,7.95981914]
["bitfinex-derivatives","ETHF0:USTF0",1749313596591,0.0059499,2520.3,2520.2,6.39165361]
["bitfinex-derivatives","ETHF0:USTF0",1749313596782,0.0059499,2520.3,2520.2,7.96073014]
["bitfinex-derivatives","ETHF0:USTF0",1749313597089,0.0059499,2520.3,2520.2,6.39165361]
["bitfinex-derivatives","ETHF0:USTF0",1749313597582,0.0059499,2520.3,2520.2,8.74432816]
["bitfinex-derivatives","ETHF0:USTF0",1749313599283,0.0059499,2520.3,2520.2,6.39165361]
["bitfinex-derivatives","ETHF0:USTF0",1749313600188,3.2078,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749313600390,3.2078,2520.6,2520.5,3.14904864]
["bitfinex-derivatives","ETHF0:USTF0",1749313600687,3.2078,2520.6,2520.5,6.39155361]
["bitfinex-derivatives","ETHF0:USTF0",1749313601087,4.00079,2520.6,2520.5,6.39155361]
["bitfinex-derivatives","ETHF0:USTF0",1749313601284,3.2078,2520.6,2520.5,6.39155361]
["bitfinex-derivatives","ETHF0:USTF0",1749313601990,5.7648999,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313602186,5.7648999,2520.8,2520.7,2.36401793]
["bitfinex-derivatives","ETHF0:USTF0",1749313603188,4.9719499,2520.8,2520.7,2.36401793]
["bitfinex-derivatives","ETHF0:USTF0",1749313603381,4.9719499,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313603692,4.9719499,2520.8,2520.7,3.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1749313603693,5.7648799,2520.8,2520.7,3.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1749313603996,5.7648799,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313606295,4.9719499,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313606692,5.7648799,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313609596,0.79296,2520.7,2520.6,3.1495669]
["bitfinex-derivatives","ETHF0:USTF0",1749313612192,0.79296,2520.7,2520.6,2.3565869]
["bitfinex-derivatives","ETHF0:USTF0",1749313612396,2.13876,2520.7,2520.6,2.3565869]
["bitfinex-derivatives","ETHF0:USTF0",1749313612596,2.76806,2520.7,2520.6,2.3565869]
["bitfinex-derivatives","ETHF0:USTF0",1749313613601,2.76806,2520.7,2520.6,3.1495769]
["bitfinex-derivatives","ETHF0:USTF0",1749313614102,2.76806,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313615200,2.76806,2520.7,2520.4,3.13758468]
["bitfinex-derivatives","ETHF0:USTF0",1749313615201,1.9751,2520.7,2520.4,3.13758468]
["bitfinex-derivatives","ETHF0:USTF0",1749313615393,1.9751,2520.7,2520.4,8.73611829]
["bitfinex-derivatives","ETHF0:USTF0",1749313615594,0.79302,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749313616104,0.79302,2520.6,2520.5,6.39153361]
["bitfinex-derivatives","ETHF0:USTF0",1749313617100,0.79302,2520.6,2520.5,9.52911829]
["bitfinex-derivatives","ETHF0:USTF0",1749313619507,2.76808,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313620404,0.79302,2520.6,2520.4,3.13758468]
["bitfinex-derivatives","ETHF0:USTF0",1749313620605,1.42227,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313622504,0.79299,2520.6,2520.5,3.93060468]
["bitfinex-derivatives","ETHF0:USTF0",1749313622705,0.79299,2520.6,2520.5,9.52913829]
["bitfinex-derivatives","ETHF0:USTF0",1749313623402,0.79302,2520.5,2520.4,3.13758468]
["bitfinex-derivatives","ETHF0:USTF0",1749313623709,0.79306,2520.4,2520.3,3.13758468]
["bitfinex-derivatives","ETHF0:USTF0",1749313623912,0.657,2520.4,2520.3,3.93067468]
["bitfinex-derivatives","ETHF0:USTF0",1749313624101,0.79301,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749313624304,5.75901,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749313624604,2.07929,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313624802,7.04529,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313625208,0.79299,2520.6,2520.5,3.94838271]
["bitfinex-derivatives","ETHF0:USTF0",1749313629815,0.79299,2520.6,2520.5,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313630111,0.79299,2520.6,2520.5,3.94840271]
["bitfinex-derivatives","ETHF0:USTF0",1749313631113,0.79299,2520.6,2520.5,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313631313,0.79299,2520.6,2520.5,3.94840271]
["bitfinex-derivatives","ETHF0:USTF0",1749313633618,7.04528,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313634516,6.41598,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749313635817,0.7988999,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313636910,0.79296,2520.7,2520.6,3.94836271]
["bitfinex-derivatives","ETHF0:USTF0",1749313637109,0.79296,2520.7,2520.6,9.54689632]
["bitfinex-derivatives","ETHF0:USTF0",1749313637617,0.7988999,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749313639414,0.7988999,2520.8,2520.6,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313639715,0.7988999,2520.8,2520.6,8.75391632]
["bitfinex-derivatives","ETHF0:USTF0",1749313640018,0.79296,2520.7,2520.6,9.54688632]
["bitfinex-derivatives","ETHF0:USTF0",1749313642513,0.79296,2520.7,2520.6,8.75391632]
["bitfinex-derivatives","ETHF0:USTF0",1749313642810,0.79296,2520.7,2520.6,9.54690632]
["bitfinex-derivatives","ETHF0:USTF0",1749313643421,0.79296,2520.7,2520.6,8.75391632]
["bitfinex-derivatives","ETHF0:USTF0",1749313644322,0.79296,2520.7,2520.6,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313644517,0.79296,2520.7,2520.6,9.54690632]
["bitfinex-derivatives","ETHF0:USTF0",1749313647521,0.79296,2520.7,2520.6,8.75391632]
["bitfinex-derivatives","ETHF0:USTF0",1749313648416,0.79296,2520.7,2520.6,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313648724,0.79299,2520.6,2520.5,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313648922,4.00079,2520.6,2520.5,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313649922,0.79302,2520.5,2520.4,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313650118,0.79302,2520.5,2520.2,3.91181506]
["bitfinex-derivatives","ETHF0:USTF0",1749313650119,7.4731,2520.5,2520.2,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313650320,0.79309,2520.3,2520.2,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313650522,0.79312,2520.2,2520.1,3.94853271]
["bitfinex-derivatives","ETHF0:USTF0",1749313650822,0.79312,2520.2,2520.1,8.75391632]
["bitfinex-derivatives","ETHF0:USTF0",1749313651423,0.79315,2520.1,2520.0,3.78398271]
["bitfinex-derivatives","ETHF0:USTF0",1749313651921,0.79315,2520.1,2520.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749313652325,0.79318,2520.0,2519.9,3.15538271]
["bitfinex-derivatives","ETHF0:USTF0",1749313652522,0.79324,2519.8,2519.7,4.60650261]
["bitfinex-derivatives","ETHF0:USTF0",1749313652722,0.79324,2519.8,2519.7,10.20378427]
["bitfinex-derivatives","ETHF0:USTF0",1749313653614,3.2078,2520.0,2519.7,9.41051427]
["bitfinex-derivatives","ETHF0:USTF0",1749313653824,4.00101,2520.0,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749313654325,0.79321,2519.9,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749313655832,0.79321,2519.9,2519.8,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1749313658929,4.001,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749313659130,4.001,2520.0,2519.9,3.15505564]
["bitfinex-derivatives","ETHF0:USTF0",1749313663233,3.2078,2520.0,2519.9,8.75358925]
["bitfinex-derivatives","ETHF0:USTF0",1749313663433,3.2078,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749313663639,3.2078,2520.3,2520.2,2.36620491]
["bitfinex-derivatives","ETHF0:USTF0",1749313664336,4.00091,2520.3,2520.2,2.36620491]
["bitfinex-derivatives","ETHF0:USTF0",1749313664633,4.00091,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749313665029,3.2078,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749313665230,3.2078,2520.3,2520.2,7.04293361]
["bitfinex-derivatives","ETHF0:USTF0",1749313665738,3.2078,2520.3,2520.2,9.40259098]
["bitfinex-derivatives","ETHF0:USTF0",1749313665939,3.2078,2520.3,2520.2,10.74329098]
["bitfinex-derivatives","ETHF0:USTF0",1749313668042,4.00089,2520.3,2520.2,2.35965737]
["bitfinex-derivatives","ETHF0:USTF0",1749313668246,10.13019,2520.3,2520.2,1.57337198]
["bitfinex-derivatives","ETHF0:USTF0",1749313674946,0.79312,2520.2,2520.1,3.15280737]
["bitfinex-derivatives","ETHF0:USTF0",1749313676246,0.79312,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749313676446,8.0178,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313676447,3.2078,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313676747,8.0178,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749313676949,8.0178,2520.3,2520.2,7.68545361]
["bitfinex-derivatives","ETHF0:USTF0",1749313677342,8.81089,2520.3,2520.2,7.68545361]
["bitfinex-derivatives","ETHF0:USTF0",1749313678249,8.81089,2520.3,2520.2,6.89233361]
["bitfinex-derivatives","ETHF0:USTF0",1749313678548,8.81089,2520.3,2520.2,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313679248,0.79315,2520.1,2520.0,3.94731076]
["bitfinex-derivatives","ETHF0:USTF0",1749313679455,0.79318,2520.0,2519.9,3.94733076]
["bitfinex-derivatives","ETHF0:USTF0",1749313680052,0.79318,2520.0,2519.9,9.54586437]
["bitfinex-derivatives","ETHF0:USTF0",1749313680252,0.79318,2520.0,2519.9,8.75266437]
["bitfinex-derivatives","ETHF0:USTF0",1749313680953,4.00098,2520.0,2519.9,8.75266437]
["bitfinex-derivatives","ETHF0:USTF0",1749313681153,4.00098,2520.0,2519.9,5.59853361]
["bitfinex-derivatives","ETHF0:USTF0",1749313681652,4.00098,2520.0,2519.9,8.75266437]
["bitfinex-derivatives","ETHF0:USTF0",1749313682354,4.00098,2520.0,2519.9,9.54587437]
["bitfinex-derivatives","ETHF0:USTF0",1749313683049,4.00098,2520.0,2519.9,3.15413076]
["bitfinex-derivatives","ETHF0:USTF0",1749313683855,3.2078,2520.0,2519.9,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313684055,4.00098,2520.0,2519.9,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313684256,6.00518,2520.0,2519.9,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313686253,6.00518,2520.0,2519.9,2.43662687]
["bitfinex-derivatives","ETHF0:USTF0",1749313687851,6.00518,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313688252,0.79321,2519.9,2519.8,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313688451,7.50961,2519.9,2519.8,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313688659,7.50961,2519.9,2519.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313688660,0.79324,2519.8,2519.7,2.37366505]
["bitfinex-derivatives","ETHF0:USTF0",1749313688859,2.06344,2519.8,2519.7,2.37366505]
["bitfinex-derivatives","ETHF0:USTF0",1749313689151,0.79328,2519.7,2519.6,0.75324464]
["bitfinex-derivatives","ETHF0:USTF0",1749313689357,5.27128,2519.7,2519.6,0.75324464]
["bitfinex-derivatives","ETHF0:USTF0",1749313689559,0.79334,2519.5,2519.4,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313689755,0.79337,2519.4,2519.3,2.36771515]
["bitfinex-derivatives","ETHF0:USTF0",1749313690464,0.79343,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749313690760,0.79343,2519.2,2519.1,5.60448351]
["bitfinex-derivatives","ETHF0:USTF0",1749313691954,0.79343,2519.2,2519.1,6.39794351]
["bitfinex-derivatives","ETHF0:USTF0",1749313692260,0.79343,2519.2,2519.1,5.60448351]
["bitfinex-derivatives","ETHF0:USTF0",1749313692456,0.79343,2519.2,2519.1,6.39794351]
["bitfinex-derivatives","ETHF0:USTF0",1749313692959,0.79343,2519.2,2519.1,5.60448351]
["bitfinex-derivatives","ETHF0:USTF0",1749313696563,5.19145,2519.2,2518.5,3.15719439]
["bitfinex-derivatives","ETHF0:USTF0",1749313696864,7.9968,2519.2,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749313697054,8.79023,2519.2,2519.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749313699465,8.79023,2519.2,2519.1,0.72031172]
["bitfinex-derivatives","ETHF0:USTF0",1749313703373,8.79023,2519.2,2519.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313711188,8.79023,2519.2,2519.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749313711389,10.10913,2519.2,2519.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749313714893,15.10913,2519.2,2519.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749313716388,0.79372,2518.3,2518.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749313716591,0.79378,2518.1,2518.0,2.36355439]
["bitfinex-derivatives","ETHF0:USTF0",1749313716797,0.79384,2517.9,2517.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749313716993,4.00164,2517.9,2517.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749313717195,4.00164,2517.9,2517.8,6.29583361]
["bitfinex-derivatives","ETHF0:USTF0",1749313718093,0.79384,2517.9,2517.8,6.29583361]
["bitfinex-derivatives","ETHF0:USTF0",1749313718286,0.0059499,2518.1,2517.8,14.50363361]
["bitfinex-derivatives","ETHF0:USTF0",1749313718486,4.791,2518.4,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749313718686,0.79372,2518.3,2518.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749313719097,0.79372,2518.3,2518.2,2.14858371]
["bitfinex-derivatives","ETHF0:USTF0",1749313719998,0.79375,2518.2,2518.1,1.57575816]
["bitfinex-derivatives","ETHF0:USTF0",1749313720196,0.79375,2518.2,2518.1,2.37734187]
["bitfinex-derivatives","ETHF0:USTF0",1749313720799,0.79375,2518.2,2518.1,4.44612187]
["bitfinex-derivatives","ETHF0:USTF0",1749313721694,0.79375,2518.2,2518.1,3.65234187]
["bitfinex-derivatives","ETHF0:USTF0",1749313722097,0.79375,2518.2,2518.1,4.44612187]
["bitfinex-derivatives","ETHF0:USTF0",1749313725585,0.79378,2518.1,2518.0,1.58170806]
["bitfinex-derivatives","ETHF0:USTF0",1749313725792,0.79378,2518.1,2518.0,2.38329177]
["bitfinex-derivatives","ETHF0:USTF0",1749313728702,0.79375,2518.2,2518.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749313729597,0.79375,2518.2,2518.1,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1749313730192,4.792,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749313730193,5.58574,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749313730398,0.79375,2518.2,2518.1,4.56620187]
["bitfinex-derivatives","ETHF0:USTF0",1749313730602,5.58574,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749313730997,5.58574,2518.3,2518.2,1.59533371]
["bitfinex-derivatives","ETHF0:USTF0",1749313731697,5.58574,2518.3,2518.2,0.80158371]
["bitfinex-derivatives","ETHF0:USTF0",1749313732599,5.58574,2518.3,2518.2,2.37734187]
["bitfinex-derivatives","ETHF0:USTF0",1749313733597,5.58574,2518.3,2518.2,3.05654187]
["bitfinex-derivatives","ETHF0:USTF0",1749313734302,5.58574,2518.3,2518.2,1.48078371]
["bitfinex-derivatives","ETHF0:USTF0",1749313735703,5.58574,2518.3,2518.2,3.05654187]
["bitfinex-derivatives","ETHF0:USTF0",1749313739304,5.58574,2518.3,2518.2,3.85029187]
["bitfinex-derivatives","ETHF0:USTF0",1749313739506,0.7937,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749313739707,8.8004199,2518.5,2518.3,3.73009085]
["bitfinex-derivatives","ETHF0:USTF0",1749313740007,8.8004199,2518.5,2518.4,2.37277085]
["bitfinex-derivatives","ETHF0:USTF0",1749313740206,8.0067499,2518.5,2518.4,2.37277085]
["bitfinex-derivatives","ETHF0:USTF0",1749313740409,3.2137499,2518.5,2518.4,1.59526371]
["bitfinex-derivatives","ETHF0:USTF0",1749313740606,4.0073999,2518.5,2518.4,5.3161181]
["bitfinex-derivatives","ETHF0:USTF0",1749313741409,4.0073999,2518.5,2518.4,3.1651381]
["bitfinex-derivatives","ETHF0:USTF0",1749313741609,4.0073999,2518.5,2518.4,0.80158371]
["bitfinex-derivatives","ETHF0:USTF0",1749313741810,4.0073999,2518.5,2518.4,2.38172292]
["bitfinex-derivatives","ETHF0:USTF0",1749313742005,4.0073999,2518.5,2518.4,0.80158371]
["bitfinex-derivatives","ETHF0:USTF0",1749313742210,4.0073999,2518.5,2518.4,1.59526371]
["bitfinex-derivatives","ETHF0:USTF0",1749313742613,4.0073999,2518.5,2518.4,3.9588181]
["bitfinex-derivatives","ETHF0:USTF0",1749313742809,3.2137499,2518.5,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313743018,0.79372,2518.3,2518.2,1.48078371]
["bitfinex-derivatives","ETHF0:USTF0",1749313744515,0.79372,2518.3,2518.2,2.27453371]
["bitfinex-derivatives","ETHF0:USTF0",1749313744814,0.79372,2518.3,2518.2,1.48078371]
["bitfinex-derivatives","ETHF0:USTF0",1749313745209,0.79372,2518.3,2518.2,2.27453371]
["bitfinex-derivatives","ETHF0:USTF0",1749313747518,0.79372,2518.3,2518.2,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749313748116,0.6663,2518.4,2518.2,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749313748317,1.46001,2518.4,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313748616,0.79372,2518.3,2518.2,2.27450371]
["bitfinex-derivatives","ETHF0:USTF0",1749313749308,0.79372,2518.3,2518.2,1.48078371]
["bitfinex-derivatives","ETHF0:USTF0",1749313749508,0.79372,2518.3,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313752621,0.79372,2518.3,2518.2,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749313753920,0.79372,2518.3,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313755223,0.79372,2518.3,2518.2,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749313756421,0.79372,2518.3,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313757318,0.79372,2518.3,2518.2,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749313757519,0.79372,2518.3,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313760215,0.79372,2518.3,2518.2,0.74811172]
["bitfinex-derivatives","ETHF0:USTF0",1749313761024,4.776,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749313761323,5.56968,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749313761525,5.56968,2518.4,2518.3,2.97350371]
["bitfinex-derivatives","ETHF0:USTF0",1749313763526,5.56968,2518.4,2518.3,0.80158371]
["bitfinex-derivatives","ETHF0:USTF0",1749313764121,0.79372,2518.3,2518.2,5.36237248]
["bitfinex-derivatives","ETHF0:USTF0",1749313764522,0.79372,2518.3,2518.2,6.16395619]
["bitfinex-derivatives","ETHF0:USTF0",1749313764724,5.5697,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749313764926,0.79372,2518.3,2518.2,5.37022619]
["bitfinex-derivatives","ETHF0:USTF0",1749313765125,0.79372,2518.3,2518.2,0.74811172]
["bitfinex-derivatives","ETHF0:USTF0",1749313766227,0.79372,2518.3,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313767318,0.79372,2518.3,2518.2,0.74811172]
["bitfinex-derivatives","ETHF0:USTF0",1749313771230,0.79372,2518.3,2518.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749313774346,0.79372,2518.3,2518.2,0.74811172]
["bitfinex-derivatives","ETHF0:USTF0",1749313777741,0.79372,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313780252,0.79372,2518.3,2518.2,2.4442854]
["bitfinex-derivatives","ETHF0:USTF0",1749313780948,2.18862,2518.3,2518.2,2.4442854]
["bitfinex-derivatives","ETHF0:USTF0",1749313781152,2.18862,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313781350,2.18862,2518.3,2518.2,2.44418547]
["bitfinex-derivatives","ETHF0:USTF0",1749313783349,7.18862,2518.3,2518.2,2.44418547]
["bitfinex-derivatives","ETHF0:USTF0",1749313783554,7.18862,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313784560,7.48205769,2518.3,2518.2,1.65284119]
["bitfinex-derivatives","ETHF0:USTF0",1749313784948,7.18862,2518.3,2518.2,1.65284119]
["bitfinex-derivatives","ETHF0:USTF0",1749313785258,7.18862,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313786354,2.18862,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313790555,5.56772,2518.3,2518.2,0.87049543]
["bitfinex-derivatives","ETHF0:USTF0",1749313790755,5.56772,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313800262,0.79372,2518.3,2518.2,0.87049543]
["bitfinex-derivatives","ETHF0:USTF0",1749313800462,5.56872,2518.3,2518.2,2.4544249]
["bitfinex-derivatives","ETHF0:USTF0",1749313800866,5.56872,2518.3,2518.2,1.65126452]
["bitfinex-derivatives","ETHF0:USTF0",1749313801171,5.56872,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313801563,6.88822,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313804770,5.56872,2518.3,2518.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313805461,5.56872,2518.3,2517.6,3.15413076]
["bitfinex-derivatives","ETHF0:USTF0",1749313805776,7.93577,2517.0,2515.1,12.57265768]
["bitfinex-derivatives","ETHF0:USTF0",1749313805960,3.2078,2515.9,2515.2,9.29599421]
["bitfinex-derivatives","ETHF0:USTF0",1749313806161,4.00219,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313806363,1.34794218,2516.1,2515.5,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749313806574,1.34794218,2516.0,2515.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749313806759,0.00596291,2516.1,2515.5,14.29599421]
["bitfinex-derivatives","ETHF0:USTF0",1749313806960,24.6509,2516.9,2515.5,14.29599421]
["bitfinex-derivatives","ETHF0:USTF0",1749313806961,1.41539296,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313807166,0.79427,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313807375,1.395204,2516.5,2516.2,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1749313807668,0.79417,2516.9,2516.4,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749313807874,0.00596291,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313808367,0.00596291,2516.9,2516.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313809062,0.80013291,2516.9,2516.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313809457,0.00596291,2516.9,2516.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313809665,0.80013291,2516.9,2516.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313810361,0.80013291,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313810861,0.00596291,2516.9,2516.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313811262,0.00596291,2516.9,2516.8,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313811461,0.80012291,2516.9,2516.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313811663,0.00596291,2516.9,2516.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313812164,0.00596291,2516.9,2516.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1749313812962,0.00596291,2516.9,2516.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313813269,0.80012291,2516.9,2516.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313813472,0.00596291,2516.9,2516.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1749313815268,0.00596291,2516.9,2516.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749313815470,0.00596291,2516.9,2516.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1749313819886,0.80012291,2516.9,2516.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1749313820074,0.80012291,2516.9,2516.8,2.90000172]
["bitfinex-derivatives","ETHF0:USTF0",1749313820380,0.80012291,2516.9,2516.8,2.10581172]
["bitfinex-derivatives","ETHF0:USTF0",1749313820586,0.80012291,2516.9,2514.9,0.28680195]
["bitfinex-derivatives","ETHF0:USTF0",1749313820587,17.63414517,2516.9,2514.9,0.28680195]
["bitfinex-derivatives","ETHF0:USTF0",1749313820785,1.98616,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313821072,0.79463,2515.4,2515.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749313821275,3.2078,2515.8,2515.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749313821478,3.2078,2515.8,2515.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749313821681,0.79461,2515.5,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313821876,0.79463,2515.4,2515.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749313822078,0.79469,2515.2,2515.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749313822276,4.00249,2515.2,2515.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749313822580,4.00249,2515.2,2514.6,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749313822581,3.2078,2515.2,2514.6,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749313822783,0.79482,2514.8,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313822985,0.79481,2514.9,2514.7,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1749313823172,1.3777,2515.1,2514.7,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1749313823376,0.79477,2515.0,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313823579,0.79479,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749313823785,0.79477,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749313824282,1.3777,2515.1,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313824479,1.3777,2515.1,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749313824675,0.79478,2515.0,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749313825178,0.79476,2515.0,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313825382,0.7948,2514.9,2514.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1749313825584,0.79478,2515.0,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749313825785,0.79474,2515.1,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313826378,0.79474,2515.1,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749313826585,3.2078,2515.2,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313827088,0.79473,2515.1,2514.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313827482,0.79477,2515.0,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749313827788,0.79474,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749313828479,3.2078,2515.2,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749313828687,0.79474,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749313828986,0.79474,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313829284,0.79474,2515.1,2514.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313829484,3.2078,2515.2,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313829685,0.79478,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749313829879,0.79479,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749313830083,3.2078,2515.2,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749313830476,0.79476,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749313831080,3.2078,2515.2,2514.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313831281,0.79476,2515.0,2514.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313831785,3.2078,2515.2,2514.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749313831986,0.79477,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749313833785,0.79475,2515.1,2515.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749313833979,0.79477,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749313834176,0.79477,2515.0,2514.9,0.86368172]
["bitfinex-derivatives","ETHF0:USTF0",1749313834890,0.79474,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749313835081,3.2078,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749313835280,4.56947423,2515.2,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313835483,0.79476,2515.0,2514.9,0.86366172]
["bitfinex-derivatives","ETHF0:USTF0",1749313835979,3.2078,2515.2,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313836280,0.79476,2515.0,2514.9,0.86367172]
["bitfinex-derivatives","ETHF0:USTF0",1749313836483,0.79473,2515.2,2515.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749313836990,0.79465,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749313837185,5.70062,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313837384,1.36109315,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313837689,0.79459,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749313837887,2.12380527,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749313838185,0.80053291,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749313838493,0.79476,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313838686,0.79475,2515.1,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313838879,5.34232,2515.2,2515.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749313839184,5.34232,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749313839780,0.79473,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749313842090,5.34231,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749313842390,6.6708909,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749313842687,0.79473,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749313843289,1.32909935,2515.1,2514.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749313843490,0.79475,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313843691,2.12384632,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313843985,1.32909632,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313844982,3.2078,2515.5,2514.9,2.05582172]
["bitfinex-derivatives","ETHF0:USTF0",1749313845185,1.33086904,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313845389,2.12550904,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313849383,2.12550904,2515.4,2512.5,58.59173368]
["bitfinex-derivatives","ETHF0:USTF0",1749313849384,2.60006904,2515.4,2514.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749313849584,0.79475,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749313849786,0.79474,2515.1,2514.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749313850087,2.12562904,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313850280,1.33086904,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313851392,2.12562904,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313851690,0.79481,2514.9,2514.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313851887,2.12567904,2514.9,2514.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313852093,1.33086904,2514.9,2514.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749313852286,0.79486,2514.7,2514.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749313852596,2.12572904,2514.7,2514.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749313852791,1.33086904,2514.7,2514.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749313854884,3.2078,2515.5,2514.8,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1749313855091,0.79467,2515.3,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749313857292,0.79467,2515.3,2515.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749313857293,0.79468,2515.3,2515.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749313857691,7.07196,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749313857891,9.41300048,2515.4,2514.6,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749313858092,3.2078,2515.2,2514.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749313858291,0.79481,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749313859386,0.79482,2514.8,2514.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749313859588,3.2078,2514.9,2514.2,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1749313859589,3.2078,2514.9,2514.4,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749313859796,0.7949,2514.6,2514.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749313860998,0.79486,2514.7,2514.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749313861194,3.2078,2514.9,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749313861195,1.2679,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749313861798,0.79491,2514.5,2514.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749313861997,1.9275,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749313862199,2.72238,2514.6,2514.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749313862396,1.9275,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749313862595,2.72238,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749313862795,1.9275,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749313864602,4.959,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749313864798,9.4557,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749313864992,3.2078,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749313865192,4.959,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749313866200,4.5342,2515.6,2514.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749313866389,0.79464,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313866701,0.79463,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313867002,2.06623433,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749313867196,1.27160433,2515.4,2514.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749313867402,3.2078,2515.2,2514.5,7.01520172]
["bitfinex-derivatives","ETHF0:USTF0",1749313867700,2.06633433,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749313867901,2.76183433,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749313868201,1.96710433,2515.1,2514.5,7.69070172]
["bitfinex-derivatives","ETHF0:USTF0",1749313868403,1.93070433,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749313869705,1.93070433,2515.0,2514.5,5.70341172]
["bitfinex-derivatives","ETHF0:USTF0",1749313869904,5.27420433,2514.9,2514.5,5.70341172]
["bitfinex-derivatives","ETHF0:USTF0",1749313870096,4.0026,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749313870296,0.79483,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749313870500,0.79484,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749313870798,2.06880369,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749313871001,2.06880369,2514.8,2514.5,0.74441172]
["bitfinex-derivatives","ETHF0:USTF0",1749313871002,2.06881369,2514.8,2514.5,0.74441172]
["bitfinex-derivatives","ETHF0:USTF0",1749313871301,1.27396369,2514.7,2514.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749313873307,1.27396369,2514.7,2514.5,1.53931172]
["bitfinex-derivatives","ETHF0:USTF0",1749313873503,7.02745404,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313873724,10.90375404,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313873914,15.90375404,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313875499,15.90196085,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313876305,5.94296085,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313876714,15.90196085,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313877608,17.29386085,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313877813,12.33486085,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313878112,17.29486085,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313881709,16.02308,2514.6,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749313881912,16.02308,2514.6,2513.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749313881913,1.98753,2514.2,2513.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749313882116,0.79512,2513.9,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749313882315,3.2078,2514.0,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749313882508,0.79514,2513.8,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749313882913,4.949,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313883113,3.2078,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313883315,8.1568,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313883518,9.4149233,2514.0,2513.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749313883706,0.7952,2513.6,2513.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749313884113,5.7452,2513.6,2513.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749313884309,0.79533,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313884509,0.79525,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313884714,0.79525,2513.5,2513.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749313885209,5.0,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313885413,1.98832,2513.2,2512.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749313885606,4.00321,2513.0,2512.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749313885809,0.79542,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749313886011,0.79542,2512.9,2512.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749313886214,0.79544,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749313886416,3.2078,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749313886618,8.1578,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749313886918,8.1578,2513.0,2512.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749313887116,0.79545,2512.8,2512.6,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1749313887306,4.00328,2512.7,2512.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749313887515,3.2078,2512.7,2512.6,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1749313888515,3.2078,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313888726,4.0033,2512.7,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749313888914,3.2078,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749313889216,0.00596291,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313890718,0.00596291,2512.8,2512.7,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1749313891122,0.00596291,2512.8,2512.7,7.19228]
["bitfinex-derivatives","ETHF0:USTF0",1749313891515,0.00596291,2512.8,2512.7,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1749313891814,3.2078,2513.4,2512.8,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749313892017,3.2078,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749313892318,8.1588,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749313892709,3.2078,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749313894410,0.79529,2513.3,2513.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749313894609,4.00308,2513.4,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313894913,3.2078,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749313895107,8.1588,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749313895421,3.2078,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749313895916,0.00596291,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749313896319,0.00596291,2513.6,2513.5,5.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749313896613,4.951,2514.2,2513.7,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749313896820,0.79499,2514.3,2513.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749313897015,0.79508,2514.0,2513.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1749313897220,3.2078,2514.2,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749313897419,0.7951,2513.9,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749313898318,0.7952,2513.6,2513.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749313898526,0.79523,2513.5,2513.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749313898726,0.79526,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313899415,2.04983552,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313899813,7.00083552,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313900224,5.74626,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313900427,7.00233159,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313901022,2.05133159,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313901221,7.00233159,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313901428,6.20707159,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749313902119,7.00233159,2513.4,2513.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313903222,1.25607159,2513.4,2513.3,1.53290172]
["bitfinex-derivatives","ETHF0:USTF0",1749313903429,3.2078,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749313903738,4.46529215,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749313904325,4.46529215,2513.6,2513.5,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1749313904527,3.2078,2513.6,2513.5,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1749313904723,3.2078,2514.1,2513.5,9.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749313905027,1.25612431,2514.0,2513.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749313905221,1.25612431,2514.0,2513.5,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749313905222,1.25612431,2514.0,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313905522,4.951,2514.2,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313905523,1.25613396,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313905723,0.79513,2513.8,2513.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313905921,3.2078,2514.1,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313906125,0.79515,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749313906326,4.5106,2514.1,2513.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749313906528,1.25559673,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313906733,3.2078,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749313907220,4.00284,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749313907421,0.79504,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749313907721,0.00596291,2514.3,2514.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749313907921,0.79513,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749313908132,0.79517,2513.7,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749313908422,3.2078,2513.8,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749313908629,6.93872,2514.0,2513.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749313908630,0.79519,2513.7,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749313908826,5.6093,2514.0,2513.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749313909025,1.25559046,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313909220,6.20659046,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313909428,4.951,2514.1,2513.4,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1749313909629,4.46311297,2514.0,2513.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749313909827,1.25531297,2513.9,2513.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749313910028,1.25524365,2513.8,2513.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313910229,3.2078,2514.0,2513.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749313910427,1.25529153,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313910628,8.95389,2514.0,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313910932,0.79515,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749313911128,8.1588,2514.0,2513.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749313911324,0.7952,2513.6,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749313911634,0.79515,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749313912236,0.79517,2513.7,2513.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313912629,1.3433,2513.9,2513.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749313912829,7.11741,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313913023,8.37393706,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313913236,6.23552706,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313913632,4.979,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313913937,1.25657496,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313914233,2.05167496,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313914439,0.7951,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313915333,3.2078,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313915537,9.44323004,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313916235,10.23830004,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313916532,0.79517,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749313916733,1.3686,2513.9,2513.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749313917031,0.79518,2513.7,2513.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313917233,0.79516,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749313917434,2.05202203,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749313917636,1.25686203,2513.8,2513.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749313917841,0.79518,2513.7,2513.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313918238,0.79523,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749313918437,3.55363,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749313918831,3.2078,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749313920025,4.00297,2513.7,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749313920227,1.3577,2513.6,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313920436,0.79524,2513.5,2513.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749313921032,1.3577,2513.6,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313921335,0.79532,2513.3,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749313921536,4.00312,2513.3,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749313921737,3.2078,2513.3,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749313922340,3.9144,2513.3,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749313922531,0.79515,2513.8,2513.1,5.20210291]
["bitfinex-derivatives","ETHF0:USTF0",1749313922840,6.23738089,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749313923035,0.79521,2513.6,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749313923235,2.58218089,2513.6,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749313924329,3.37738089,2513.6,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749313924536,0.79524,2513.5,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749313924734,2.05362089,2513.5,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749313924936,2.55898089,2513.5,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313925138,1.25838089,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749313925333,0.6849,2513.9,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749313925334,0.79515,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749313925636,0.7952,2513.6,2513.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313925840,1.25875279,2513.6,2513.5,0.86414172]
["bitfinex-derivatives","ETHF0:USTF0",1749313926246,2.05395279,2513.6,2513.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313926432,3.35455279,2513.6,2513.5,0.86414172]
["bitfinex-derivatives","ETHF0:USTF0",1749313927432,1.25875279,2513.6,2513.5,0.86414172]
["bitfinex-derivatives","ETHF0:USTF0",1749313927839,6.45901,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313928039,7.71746481,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749313928540,0.79514,2513.8,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749313928741,1.25845481,2513.8,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749313929244,1.25845481,2513.8,2513.6,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1749313929543,1.25845481,2513.7,2513.6,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1749313929844,2.05362481,2513.7,2513.6,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1749313930032,1.25845481,2513.7,2513.6,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1749313931644,4.00282,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749313931949,6.55961652,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749313932153,5.30052,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749313932452,6.55954391,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749313932844,0.79508,2514.0,2513.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749313933045,1.25926618,2514.0,2513.8,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749313933246,3.2078,2514.2,2513.9,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1749313933454,3.2078,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749313933653,4.46722991,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749313934355,0.79472,2515.2,2514.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1749313934656,0.8089,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313934844,0.79476,2515.0,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749313935251,1.3109,2515.1,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313935452,0.79482,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749313935646,5.77382,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749313935952,4.979,2514.8,2514.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749313936143,0.79485,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313936343,2.76355,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313939459,7.76355,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313940564,2.76355,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313940764,2.76355,2514.7,2514.6,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313942760,0.79512,2513.9,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749313943563,0.7934,2514.0,2513.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749313943765,1.3114,2513.9,2513.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749313943969,1.58849,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749313944161,0.79512,2513.9,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749313944363,0.79513,2513.8,2513.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749313944563,2.10653,2513.8,2513.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749313945666,0.7952,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313945968,5.7752,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313946170,6.99693579,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313946369,8.32163579,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313948670,6.99693579,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313949577,8.33003579,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313952273,0.79532,2513.2,2513.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749313952473,0.79535,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313952766,0.79545,2512.8,2512.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749313952971,5.77545,2512.8,2512.7,4.81728]
["bitfinex-derivatives","ETHF0:USTF0",1749313953478,5.77545,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313954278,0.79544,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749313954581,0.79544,2512.9,2512.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749313954582,5.77544,2512.9,2512.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749313955381,4.981,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749313955586,4.981,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749313956375,5.77629,2513.3,2513.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749313956579,0.79533,2513.2,2513.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749313956981,4.981,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313957181,0.79537,2513.1,2513.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749313957385,0.79542,2512.9,2512.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749313957587,0.79552,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313958982,5.77652,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313960480,0.79552,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313960680,5.77652,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313961384,4.981,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313961585,0.7955,2512.7,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313961786,4.982,2512.6,2512.5,0.80150291]
["bitfinex-derivatives","ETHF0:USTF0",1749313961986,0.79549,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749313962185,3.2078,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313962490,8.1898,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313962790,8.98525,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313962988,8.1898,2512.8,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749313963193,0.7955,2512.7,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749313963488,3.2078,2513.1,2512.5,1.37046291]
["bitfinex-derivatives","ETHF0:USTF0",1749313963686,4.982,2513.0,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749313964082,24.85834,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749313964488,29.045,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749313964887,24.063,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749313965186,29.84032,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749313965388,24.85832,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749313965591,0.79536,2513.1,2513.0,0.86427172]
["bitfinex-derivatives","ETHF0:USTF0",1749313965792,5.77736,2513.1,2513.0,0.86427172]
["bitfinex-derivatives","ETHF0:USTF0",1749313966390,0.79536,2513.1,2513.0,0.86427172]
["bitfinex-derivatives","ETHF0:USTF0",1749313966585,5.77736,2513.1,2513.0,0.86427172]
["bitfinex-derivatives","ETHF0:USTF0",1749313967384,5.77736,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313967594,5.77736,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313967897,5.77736,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313968196,5.77736,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313968389,5.77736,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313968793,0.79536,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313969489,29.84034,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749313969693,0.79536,2513.1,2513.0,0.86427172]
["bitfinex-derivatives","ETHF0:USTF0",1749313969894,5.77736,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313971298,5.77735,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313972201,5.80035,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313972601,7.13825,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313973305,2.13325,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313973601,5.80035,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313974103,5.80035,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313974706,0.79535,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313974999,5.80035,2513.1,2513.0,0.86430172]
["bitfinex-derivatives","ETHF0:USTF0",1749313975602,5.80035,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313976006,7.00636436,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313976208,8.26886436,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313976602,9.91266436,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313977710,4.90766436,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313977908,9.91266436,2513.1,2513.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749313980510,0.79551,2512.6,2512.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749313981005,0.7955,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749313981311,5.80048,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749313981706,5.80048,2512.7,2512.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749313981707,0.79551,2512.6,2512.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749313981914,0.79551,2512.6,2512.5,4.00931291]
["bitfinex-derivatives","ETHF0:USTF0",1749313982314,5.005,2512.8,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749313982315,0.79551,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749313982521,0.79551,2512.7,2512.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749313982522,0.79551,2512.6,2512.5,4.00929291]
["bitfinex-derivatives","ETHF0:USTF0",1749313983114,0.79551,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749313983612,5.80047,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313983812,0.79547,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313985709,0.79532,2513.3,2513.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749313985911,0.79532,2513.3,2512.8,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749313985912,0.79534,2513.2,2513.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749313986115,2.00230615,2513.2,2513.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749313986616,1.20696615,2513.2,2513.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749313986812,0.00596291,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749313987016,2.00831717,2513.8,2513.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749313987508,2.00831717,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313987903,0.7952,2513.6,2513.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749313988106,0.79523,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313988312,0.79523,2513.5,2513.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749313988512,0.79521,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313988816,1.3376,2513.7,2513.4,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749313989016,0.79523,2513.5,2513.4,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749313989220,0.79523,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313990215,0.79537,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313990413,5.004,2513.2,2512.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749313990617,0.79542,2512.9,2512.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749313991317,0.79551,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313991510,0.79551,2512.6,2512.5,0.87042463]
["bitfinex-derivatives","ETHF0:USTF0",1749313991808,5.7995,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749313992013,0.7955,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749313992214,5.7995,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749313992617,5.79948,2512.7,2512.5,0.87039463]
["bitfinex-derivatives","ETHF0:USTF0",1749313992916,5.004,2512.8,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313993419,0.79551,2512.6,2512.5,0.87039463]
["bitfinex-derivatives","ETHF0:USTF0",1749313993617,0.79551,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313993915,5.004,2512.6,2512.5,0.87042463]
["bitfinex-derivatives","ETHF0:USTF0",1749313994214,5.79947,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313994414,7.00616103,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313994617,6.21169103,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313995019,0.79548,2512.7,2512.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749313995421,5.80047,2512.8,2512.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749313995617,5.005,2512.8,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313995823,0.79549,2512.7,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313996119,5.80047,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313996321,7.00694354,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313996508,0.79548,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749313997018,5.80047,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749313997223,0.79549,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749313997420,0.79551,2512.6,2512.5,0.87040463]
["bitfinex-derivatives","ETHF0:USTF0",1749313997720,0.79551,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313998619,2.08441,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749313998919,0.79588,2511.5,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749313999214,10.70403774,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749313999422,2.01023774,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749313999617,5.005,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749313999810,0.00596291,2511.5,2510.9,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749314000020,0.00596291,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749314000519,2.91e-06,2511.5,2511.4,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749314000719,2.91e-06,2511.5,2511.4,9.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749314001114,2.91e-06,2511.5,2511.4,10.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749314003413,3.13570048,2513.5,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749314003619,0.79541,2513.0,2512.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749314003819,2.2248,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314004320,3.4236526,2512.9,2512.5,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749314004513,3.02024,2512.9,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314004719,2.2248,2512.9,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749314004917,3.02023,2512.9,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749314005113,2.2248,2512.9,2512.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314005421,2.2248,2512.9,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749314006622,0.79547,2512.8,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749314006819,1.3907,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749314007019,2.18619,2512.7,2512.5,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749314007221,1.3907,2512.7,2512.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314007525,0.79551,2512.6,2512.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314007817,2.1862,2512.7,2512.5,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749314008021,2.18621,2512.7,2512.5,0.86445172]
["bitfinex-derivatives","ETHF0:USTF0",1749314008221,1.3907,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749314008422,6.3897,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749314009721,6.3897,2512.7,2512.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314009921,7.18521,2512.7,2512.5,0.86444172]
["bitfinex-derivatives","ETHF0:USTF0",1749314010224,0.79551,2512.6,2512.5,0.86445172]
["bitfinex-derivatives","ETHF0:USTF0",1749314010421,1.297,2512.6,2512.5,0.86445172]
["bitfinex-derivatives","ETHF0:USTF0",1749314011327,4.999,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749314011529,0.8767,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314011721,2.07601544,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314011917,5.8757,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314012325,5.8757,2512.9,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749314012516,1.297,2512.8,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749314013227,4.999,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314013826,0.00596291,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314015033,0.00596291,2513.0,2512.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749314018725,6.2729,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314018931,7.47275736,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314019231,4.999,2513.6,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749314019432,0.79532,2513.2,2513.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749314020027,0.79535,2513.1,2513.0,4.84516]
["bitfinex-derivatives","ETHF0:USTF0",1749314020331,0.79541,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314020525,2.12861,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314020727,1.3332,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314021720,3.2078,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749314021928,4.0453,2513.2,2512.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314022132,0.79544,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749314022727,2.10644,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749314023128,1.311,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749314024733,2.10642,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749314024923,2.10642,2512.9,2512.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314024924,0.79545,2512.8,2512.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314025130,2.91165,2512.8,2512.7,0.86439172]
["bitfinex-derivatives","ETHF0:USTF0",1749314025428,2.91165,2512.8,2512.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314027732,4.11152473,2512.8,2512.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314030230,1.19987473,2512.8,2512.7,0.86439172]
["bitfinex-derivatives","ETHF0:USTF0",1749314030634,4.999,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314030842,4.999,2512.9,2512.8,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1749314030843,6.2007659,2512.9,2512.8,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1749314031136,0.8504,2513.1,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749314031334,6.99615754,2513.0,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749314031939,1.99715754,2513.0,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749314032939,0.79542,2512.9,2512.8,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1749314033143,1.99718754,2512.9,2512.8,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1749314033335,1.20176754,2512.9,2512.8,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1749314034032,1.20261962,2513.0,2512.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749314034235,1.20261962,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314034937,5.86733,2513.2,2512.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749314035242,5.86733,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749314035442,6.27462245,2513.2,2512.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749314035646,0.79541,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749314035847,1.99803245,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749314036142,1.20262245,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749314036734,1.99801245,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749314038542,1.99803245,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314040947,1.20262245,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314041448,1.99801245,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314041641,1.20262245,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749314042448,5.072,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749314042642,1.20500372,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749314043050,1.20500372,2513.2,2513.1,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1749314043241,0.00596291,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314043440,3.2078,2514.0,2513.4,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1749314043747,0.79511,2513.9,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314043943,3.2078,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749314045244,4.00287,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749314046242,0.80098291,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314046446,0.79506,2514.1,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314046651,0.79506,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749314047150,0.80098291,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314047539,0.79504,2514.1,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314047747,0.80098291,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314047944,0.00596291,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314054051,0.00596291,2514.2,2514.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749314057555,0.00596291,2514.2,2514.1,9.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749314058356,0.00596291,2514.2,2514.1,9.07184]
["bitfinex-derivatives","ETHF0:USTF0",1749314058849,0.00596291,2514.2,2514.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749314059156,0.80097291,2514.2,2514.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749314059651,0.79507,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314060251,6.62167,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314060555,1.98784,2513.8,2513.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749314060759,0.79525,2513.5,2513.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749314061058,1.327,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314062453,2.12226,2513.4,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749314062758,0.79532,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314063359,2.13092,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314063762,6.3216,2513.2,2513.1,0.80132291]
["bitfinex-derivatives","ETHF0:USTF0",1749314065464,5.78123,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314065758,5.78124,2513.5,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314065956,5.78124,2513.5,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314065957,0.79532,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314066462,1.98829353,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314066651,0.79532,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314067051,5.79532,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314067658,0.79547,2512.8,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749314067860,1.7042,2512.7,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749314068051,3.0187,2512.7,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749314069758,3.81418,2512.7,2512.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749314069959,0.79553,2512.6,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314070159,1.3145,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314070464,2.11004,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314070759,1.3145,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314072362,2.11004,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314072663,1.3145,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314073268,2.11005,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314073763,1.3145,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314074466,2.11004,2512.5,2512.4,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749314074667,1.3145,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314075563,2.11005,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314076167,2.11005,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314077865,2.11005,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314078068,2.11005,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314078563,2.11005,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314078964,2.11005,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314079467,2.11005,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314079667,2.11005,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314080367,2.11005,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314080761,1.3145,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314080964,5.70751,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314081263,0.79546,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314082171,5.78940291,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314082359,4.99396291,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314082559,0.79551,2512.6,2512.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749314082758,0.79555,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314082963,2.12545,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314087662,0.79555,2512.5,2512.4,0.87045463]
["bitfinex-derivatives","ETHF0:USTF0",1749314088171,0.79554,2512.6,2512.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749314089270,5.7845,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314089469,6.97903181,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314090067,1.19453181,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314090463,1.99001181,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314090664,1.19453181,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749314090964,1.19453181,2512.7,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314090965,0.79554,2512.5,2512.4,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314091474,0.79573,2512.0,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749314091768,1.99244549,2512.0,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749314092670,0.7957,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749314092866,1.19726553,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314093072,5.75059,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749314093272,6.94809355,2512.4,2512.3,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749314093868,6.94809355,2512.4,2511.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1749314093869,6.15250355,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314094167,1.98918,2512.2,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749314094372,0.79577,2511.8,2511.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1749314094573,0.79579,2511.8,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749314094869,0.79581,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749314095176,0.79583,2511.6,2511.5,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749314095377,8.16902,2512.1,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749314095378,0.79582,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749314095572,1.19740464,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314095770,1.19740464,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749314096673,1.19708753,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749314096875,6.56279,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749314097069,0.7957,2512.0,2511.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749314097264,0.7957,2512.0,2511.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749314097265,1.19722393,2511.9,2511.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749314097470,1.3049,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749314097777,3.29780707,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749314098075,2.50210707,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749314098870,1.19720707,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749314099374,1.19720707,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749314099577,2.46950707,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749314100279,3.26520707,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749314100479,2.46950707,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749314100680,3.26520707,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749314100972,0.7958,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314101172,1.19720707,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749314101372,4.955,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749314101575,6.15279712,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749314102077,0.79571,2512.0,2511.9,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749314102277,1.99350712,2512.0,2511.9,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749314102477,2.55199712,2512.0,2511.9,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749314102982,3.34769712,2512.0,2511.9,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749314103176,0.79573,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749314103482,3.34772712,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749314104277,2.55199712,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314104474,0.79583,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314104676,1.99362712,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314104878,1.19779712,2511.6,2511.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749314105076,2.46219712,2511.6,2511.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749314105575,1.19779712,2511.6,2511.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749314105783,0.79572,2512.0,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749314106081,1.99009957,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749314106283,1.99009957,2512.0,2511.9,0.86462172]
["bitfinex-derivatives","ETHF0:USTF0",1749314106482,1.19437957,2512.0,2511.9,0.86462172]
["bitfinex-derivatives","ETHF0:USTF0",1749314106877,1.99007957,2512.0,2511.9,0.86462172]
["bitfinex-derivatives","ETHF0:USTF0",1749314107078,1.19437957,2512.0,2511.9,0.86462172]
["bitfinex-derivatives","ETHF0:USTF0",1749314107278,1.99007957,2512.0,2511.9,0.86462172]
["bitfinex-derivatives","ETHF0:USTF0",1749314107581,1.19437957,2512.0,2511.9,0.86462172]
["bitfinex-derivatives","ETHF0:USTF0",1749314108281,0.79562,2512.3,2512.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749314108481,1.99004424,2512.3,2512.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749314108884,0.79567,2512.2,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749314109184,1.19442424,2512.2,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749314110484,1.19453109,2512.2,2512.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749314110677,1.19453109,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314110876,1.19478723,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314111080,1.19478723,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749314111288,1.19469506,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749314111494,0.00596291,2512.9,2512.5,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749314111690,1.19486459,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749314111992,1.99032459,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749314113690,1.19486459,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749314114193,0.80138291,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314114390,1.2004727,2512.9,2512.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749314114692,0.00596291,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749314114891,0.00596291,2512.9,2512.8,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1749314115091,0.00596291,2512.9,2512.8,7.08035]
["bitfinex-derivatives","ETHF0:USTF0",1749314115892,0.8824,2513.6,2512.8,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749314116096,1.19487008,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314116696,4.955,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314116897,0.79524,2513.5,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749314117585,0.79522,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314117896,1.98817389,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314118100,1.19295389,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314118300,4.96096291,2513.8,2513.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314118502,1.19295016,2513.7,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314118693,5.75609291,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749314119098,0.79518,2513.7,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749314119397,4.96096291,2513.8,2513.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749314119598,4.96096291,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314120387,0.00596291,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314124596,0.00596291,2513.8,2513.7,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749314125003,1.7072,2514.3,2514.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314125393,6.1981,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314125590,6.1981,2514.4,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314125591,0.79499,2514.3,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314126403,0.79503,2514.2,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314126701,0.79505,2514.1,2514.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749314126903,0.79503,2514.2,2514.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749314127102,0.79503,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314129397,0.795,2514.3,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749314129591,2.1191,2514.3,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749314129802,0.79503,2514.2,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314131699,2.11909,2514.3,2514.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314133901,0.79503,2514.2,2514.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314134609,2.1191,2514.3,2514.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314135704,2.1191,2514.3,2514.2,0.86392172]
["bitfinex-derivatives","ETHF0:USTF0",1749314137614,2.1191,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314137903,2.9181,2514.3,2514.2,0.86392172]
["bitfinex-derivatives","ETHF0:USTF0",1749314138103,2.9181,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314138310,6.1259,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314138509,0.79517,2513.7,2513.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1749314138705,4.00295,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314139702,4.40292908,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314139909,1.19512908,2513.8,2513.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749314140411,0.79511,2513.9,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749314140705,1.19520049,2513.9,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749314140913,0.79512,2513.9,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314141312,1.99160382,2513.9,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314141711,0.79513,2513.8,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749314141911,0.79512,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749314142209,0.79515,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314142412,1.99235004,2513.8,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314143012,4.40500004,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314143211,0.79523,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314143515,1.99243004,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314143918,3.30023004,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314145914,2.50500004,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314147417,3.30020004,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314148517,2.50500004,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314148716,3.30020004,2513.6,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749314149822,3.30020004,2513.6,2513.5,0.86413172]
["bitfinex-derivatives","ETHF0:USTF0",1749314150410,3.30020004,2513.6,2513.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314150812,0.79526,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314151017,1.99246004,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314152022,1.19720004,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314152218,1.99246004,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314152524,1.19720004,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314152722,0.79527,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314152924,1.99247004,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314153223,1.19720004,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314153424,0.79525,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314153722,3.33913014,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314154625,1.99371014,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314155127,0.79523,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314155321,1.99373976,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314157321,0.79528,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314157523,2.13675,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314157824,3.3336034,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314158020,0.79528,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314158319,1.1968534,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314158626,1.9921134,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749314160428,0.79529,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314160924,0.79528,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314161228,1.99234911,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749314162026,4.88291,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314162421,6.07993107,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749314163126,6.07993107,2513.6,2513.5,0.86414172]
["bitfinex-derivatives","ETHF0:USTF0",1749314163323,6.07993107,2513.6,2513.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314163523,7.45903107,2513.6,2513.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314164524,7.45903107,2513.6,2513.5,0.86415172]
["bitfinex-derivatives","ETHF0:USTF0",1749314164722,5.20003107,2513.6,2513.5,0.86415172]
["bitfinex-derivatives","ETHF0:USTF0",1749314165830,1.19702107,2513.6,2513.5,0.86415172]
["bitfinex-derivatives","ETHF0:USTF0",1749314166228,1.19702107,2513.6,2513.5,1.73315172]
["bitfinex-derivatives","ETHF0:USTF0",1749314166728,0.79519,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749314167026,1.99378353,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749314167429,0.7952,2513.6,2513.5,1.73312172]
["bitfinex-derivatives","ETHF0:USTF0",1749314167629,1.99379353,2513.6,2513.5,1.73312172]
["bitfinex-derivatives","ETHF0:USTF0",1749314168837,1.19859353,2513.6,2513.5,1.73312172]
["bitfinex-derivatives","ETHF0:USTF0",1749314169039,0.79515,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314169334,1.98483302,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314170131,1.18968302,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314170931,1.98482302,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314171434,0.79519,2513.7,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314171627,1.98487302,2513.7,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314172528,1.18968302,2513.7,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314173129,1.18968302,2513.7,2513.6,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749314173441,1.98485302,2513.7,2513.6,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749314174549,1.18968302,2513.7,2513.6,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749314176437,1.98485302,2513.7,2513.6,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749314176633,1.18968302,2513.7,2513.6,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749314176836,0.79516,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314177132,1.98483866,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314177338,1.98481866,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314177939,1.18967866,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314178542,3.1178,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749314178740,4.29842185,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749314178937,1.18062185,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749314179537,1.18062185,2514.0,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314179741,0.79516,2513.8,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749314180041,1.97576185,2513.8,2513.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749314180240,1.97576185,2513.8,2513.7,0.86405172]
["bitfinex-derivatives","ETHF0:USTF0",1749314181941,3.26376185,2513.8,2513.7,0.86405172]
["bitfinex-derivatives","ETHF0:USTF0",1749314182442,3.26376185,2513.8,2513.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314184239,8.26376185,2513.8,2513.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314184443,0.79529,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314184935,1.97591185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314185542,1.18062185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314185746,1.97591185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314187143,1.18062185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314187541,1.97591185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314189047,1.18062185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314189241,1.97591185,2513.3,2513.2,0.80127291]
["bitfinex-derivatives","ETHF0:USTF0",1749314191046,1.97591185,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314191346,3.35601185,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314192048,3.35601185,2513.3,2513.2,0.80129291]
["bitfinex-derivatives","ETHF0:USTF0",1749314194541,3.35601185,2513.3,2513.2,0.87020463]
["bitfinex-derivatives","ETHF0:USTF0",1749314201460,1.18062185,2513.3,2513.2,0.87020463]
["bitfinex-derivatives","ETHF0:USTF0",1749314203160,1.97591185,2513.3,2513.2,0.87020463]
["bitfinex-derivatives","ETHF0:USTF0",1749314204259,1.18062185,2513.3,2513.2,0.87020463]
["bitfinex-derivatives","ETHF0:USTF0",1749314205257,1.70168,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314205462,2.87983248,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314210272,2.08455248,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314210675,2.87981248,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749314211569,2.08455248,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749314211765,1.17815248,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749314213274,1.97341248,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749314213477,1.17815248,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749314214176,1.17815248,2513.4,2513.3,2.20210172]
["bitfinex-derivatives","ETHF0:USTF0",1749314219080,1.17815248,2513.4,2513.3,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1749314220681,1.17815248,2513.4,2513.3,2.22340172]
["bitfinex-derivatives","ETHF0:USTF0",1749314221588,3.2078,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749314221787,4.37689351,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749314222984,1.16909351,2513.7,2513.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749314223583,0.8232,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314223789,1.16851116,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749314224888,1.16851116,2514.2,2514.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749314225087,1.16851116,2514.2,2514.1,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1749314225288,1.16851116,2514.2,2514.1,6.26604]
["bitfinex-derivatives","ETHF0:USTF0",1749314225884,0.00596291,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314228587,0.80088291,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314228888,0.79501,2514.2,2514.1,8.85882]
["bitfinex-derivatives","ETHF0:USTF0",1749314229084,6.2677,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314229283,3.0599,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314229483,1.7245,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314229882,2.51945,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314230085,3.0665,2514.4,2514.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749314230683,0.79502,2514.2,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314231591,0.795,2514.3,2514.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314231786,2.137,2514.3,2514.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314232385,0.79504,2514.2,2514.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749314232685,2.13704,2514.2,2514.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749314233089,1.342,2514.2,2514.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749314234089,1.7245,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314234496,3.0076,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314236800,2.1257,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314237093,0.8426,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314237490,0.00596291,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314239495,0.00596291,2514.5,2514.4,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1749314243897,0.80088291,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314244202,0.00596291,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314246394,0.00596291,2514.5,2514.4,0.86386172]
["bitfinex-derivatives","ETHF0:USTF0",1749314247193,0.00596291,2514.5,2514.4,4.07166172]
["bitfinex-derivatives","ETHF0:USTF0",1749314248195,0.00596291,2514.5,2514.4,0.86386172]
["bitfinex-derivatives","ETHF0:USTF0",1749314251298,0.00596291,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314253198,2.91e-06,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314253389,2.91e-06,2514.5,2514.4,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1749314253592,2.91e-06,2514.5,2514.4,7.18615]
["bitfinex-derivatives","ETHF0:USTF0",1749314254496,2.91e-06,2514.5,2514.4,25.48515]
["bitfinex-derivatives","ETHF0:USTF0",1749314255393,2.91e-06,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314255600,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314255993,2.91e-06,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314256193,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314259004,2.91e-06,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314259203,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314259395,0.06891463,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314260408,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314264709,2.91e-06,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314264910,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314268008,2.91e-06,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314268209,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314269713,0.06891463,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314270711,2.91e-06,2514.5,2514.4,5.64295]
["bitfinex-derivatives","ETHF0:USTF0",1749314275713,0.06891463,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314275915,1.42941463,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314276807,2.91e-06,2514.5,2514.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749314283926,0.06891463,2514.5,2514.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749314285825,2.199,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749314286023,3.35232223,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749314286925,1.15332223,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749314287220,0.00596291,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314287427,1.15366916,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314287831,1.22258088,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314288222,2.01727088,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314288425,0.79475,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314288622,2.52570625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314293329,3.32043625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314294532,2.52570625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314294833,3.32043625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314295033,2.52570625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314297035,3.32043625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314297335,2.52570625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314297634,3.32043625,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314299530,1.378,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314299728,2.52423701,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314300033,3.38787873,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314300233,2.59314873,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314300529,3.38791672,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314301235,0.79482,2514.8,2514.7,4.00858291]
["bitfinex-derivatives","ETHF0:USTF0",1749314301731,1.941085,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314301925,3.41123432,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314302123,4.20602432,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314303332,0.79482,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314303528,3.32255432,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314303732,6.53035432,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314311133,5.38402,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314311338,6.52719252,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314316144,6.52719252,2514.8,2514.7,0.80081291]
["bitfinex-derivatives","ETHF0:USTF0",1749314316447,6.52719252,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314316748,6.52719252,2514.8,2514.7,0.86836291]
["bitfinex-derivatives","ETHF0:USTF0",1749314317752,6.52719252,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314318245,6.52719252,2514.8,2514.7,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314320951,1.14317252,2514.8,2514.7,0.86972463]
["bitfinex-derivatives","ETHF0:USTF0",1749314321151,1.14317252,2514.8,2514.7,3.88082463]
["bitfinex-derivatives","ETHF0:USTF0",1749314321453,0.79474,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749314321644,1.93755519,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749314321847,0.79476,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314322047,1.93757519,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314322346,1.14281519,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314322855,1.93757519,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314324346,1.14281519,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314325050,1.14281519,2515.0,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749314325354,0.79479,2514.9,2514.7,2.43989291]
["bitfinex-derivatives","ETHF0:USTF0",1749314325556,0.79479,2514.9,2514.7,1.64506291]
["bitfinex-derivatives","ETHF0:USTF0",1749314325855,0.79479,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314326053,0.79482,2514.8,2514.7,0.82126291]
["bitfinex-derivatives","ETHF0:USTF0",1749314326258,3.31693477,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314327156,2.52211477,2514.8,2514.7,0.80081291]
["bitfinex-derivatives","ETHF0:USTF0",1749314327356,1.14381477,2514.8,2514.7,0.80081291]
["bitfinex-derivatives","ETHF0:USTF0",1749314327951,1.14381477,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314328153,5.14643477,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314328555,5.14643477,2514.8,2514.7,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314329353,1.14381477,2514.8,2514.7,0.86972463]
["bitfinex-derivatives","ETHF0:USTF0",1749314329556,4.83996291,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314329752,1.15028561,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314330153,1.94497561,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314330957,0.79474,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314331161,0.79477,2515.0,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314331361,1.1443227,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749314333560,0.00596291,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314333760,1.14581569,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314336967,0.00596291,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314337367,1.14563519,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314338665,0.00596291,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314338968,1.14536024,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314339371,0.00596291,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314340576,1.14514283,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314341371,8.0318,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314342166,3.2078,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314342668,0.00596291,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314342865,0.80043291,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314343060,2.16213291,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314343981,1.36766291,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314344171,0.00596291,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314344772,0.07487463,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314347473,0.07487463,2515.9,2515.8,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749314347667,3.2078,2516.6,2515.8,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749314347872,1.72e-06,2515.9,2515.8,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749314348076,1.72e-06,2515.9,2515.8,11.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749314349172,4.63e-06,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314349477,4.63e-06,2516.1,2516.0,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749314349674,4.63e-06,2516.1,2516.0,10.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749314350473,4.63e-06,2516.1,2516.0,29.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749314351480,4.63e-06,2516.1,2516.0,29.01644]
["bitfinex-derivatives","ETHF0:USTF0",1749314352568,4.63e-06,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314353179,4.63e-06,2516.1,2516.0,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749314355977,4.63e-06,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314356380,4.63e-06,2516.1,2515.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314356672,0.79443463,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314356873,1.2975,2516.0,2515.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314357268,0.79447,2515.9,2515.8,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749314357475,1.69677,2515.9,2515.8,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749314357685,3.06077,2515.9,2515.8,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749314357882,3.12968172,2515.9,2515.8,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749314358081,3.12968172,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314358281,2.33521172,2515.9,2515.8,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749314360781,3.12968172,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314361877,4.2594689,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314362078,0.79454,2515.7,2515.6,0.80052291]
["bitfinex-derivatives","ETHF0:USTF0",1749314362678,2.05804,2515.7,2515.6,0.80052291]
["bitfinex-derivatives","ETHF0:USTF0",1749314362872,2.05804,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314364278,2.05804,2515.7,2515.6,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749314365084,1.2635,2515.7,2515.6,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749314365479,2.05804,2515.7,2515.6,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749314366590,2.05804,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314367184,2.05804,2515.7,2515.6,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749314368683,2.05804,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314369182,4.0367,2515.8,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314369486,2.16674,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314369989,3.29731249,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314370184,3.29731249,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314370185,1.98644,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314370391,0.79469,2515.2,2515.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749314370593,0.79469,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314371487,2.18879,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314372285,7.18879,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314372893,0.79476,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314373192,5.61076,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314375187,5.61076,2515.0,2514.9,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314376197,5.61076,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314376692,6.91616,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314377092,6.91616,2515.0,2514.9,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314377589,4.817,2515.1,2515.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749314377792,4.817,2515.1,2515.0,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749314377987,4.817,2515.1,2515.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749314378193,5.61173,2515.1,2515.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749314378595,5.61173,2515.1,2515.0,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749314378895,5.61173,2515.1,2515.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749314379086,5.61173,2515.1,2515.0,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749314379596,5.61173,2515.1,2515.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749314380096,0.79476,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314380297,2.17377172,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314380994,2.17377172,2515.0,2514.9,0.80075291]
["bitfinex-derivatives","ETHF0:USTF0",1749314381397,2.17377172,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314382992,0.06891172,2515.0,2514.9,4.00855291]
["bitfinex-derivatives","ETHF0:USTF0",1749314383199,4.88591172,2515.0,2514.9,4.00855291]
["bitfinex-derivatives","ETHF0:USTF0",1749314384597,4.88591172,2515.0,2514.9,5.36235291]
["bitfinex-derivatives","ETHF0:USTF0",1749314385199,0.06891172,2515.0,2514.9,5.36235291]
["bitfinex-derivatives","ETHF0:USTF0",1749314389303,5.19411,2515.8,2515.0,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749314389502,0.79461,2515.5,2515.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749314389704,0.79461,2515.5,2515.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749314389902,1.13103039,2515.5,2515.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749314390100,4.817,2515.6,2515.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749314390312,0.7946,2515.6,2515.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749314390507,1.12885516,2515.6,2515.5,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749314390809,1.92342516,2515.6,2515.5,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749314391305,1.92342516,2515.6,2515.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749314391607,1.12885516,2515.6,2515.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749314392007,5.61146,2516.0,2515.5,7.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749314392211,1.12925175,2515.9,2515.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314392510,1.92372175,2515.9,2515.8,2.14917]
["bitfinex-derivatives","ETHF0:USTF0",1749314392709,1.92372175,2515.9,2515.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749314393210,0.7945,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314393608,0.7945,2515.8,2515.7,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749314394107,0.7945,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314395304,0.7945,2515.8,2515.7,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749314396202,0.7945,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314396609,0.7945,2515.8,2515.7,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749314397615,0.7945,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314398913,0.7945,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314399713,0.79454,2515.7,2515.6,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749314400110,0.79454,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314400813,0.79454,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314401315,0.79452,2515.8,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749314401717,1.2606,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314401914,0.79452,2515.8,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749314402314,0.79454,2515.7,2515.6,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749314402815,0.79454,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314404510,0.86345172,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314405816,1.99275444,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314406016,0.86345172,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314407420,1.99336091,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314407616,6.80336091,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314410616,6.80336091,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314411116,6.00882091,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314411517,7.39302091,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314411716,7.32410919,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314412321,8.11864919,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314412830,8.18756091,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314413223,0.06891172,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749314413722,0.861,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314413924,3.30646525,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314415427,4.10093525,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314415622,0.7945,2515.8,2515.7,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1749314415816,1.92486525,2515.8,2515.7,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1749314416018,1.13036525,2515.8,2515.7,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1749314418232,4.63e-06,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314418428,4.63e-06,2516.1,2516.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749314423136,0.79441463,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314423330,0.7945,2515.8,2515.7,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1749314423534,0.79449,2515.9,2515.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749314423834,0.79449,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314424723,3.82896,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314426231,0.7945,2515.8,2515.7,4.86091]
["bitfinex-derivatives","ETHF0:USTF0",1749314426729,0.79449,2515.9,2515.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749314427028,0.79442463,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314427333,4.63e-06,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314428534,0.79441463,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314429132,0.79445,2516.0,2515.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749314429333,0.7945,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749314429632,0.7945,2515.8,2515.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749314429832,0.86341172,2515.8,2515.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749314430333,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314431420,0.06891172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314431627,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314431833,0.86341172,2515.8,2515.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749314432229,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314434333,0.86341172,2515.8,2515.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749314434935,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314435532,0.06891172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314436035,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314436234,0.06891172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314436434,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314436733,0.06891172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314438227,0.06891172,2515.8,2515.7,5.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749314441533,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314441835,0.06891172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314443951,0.86341172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314444137,0.06891172,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314445938,1.20191344,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314446439,1.2019153,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314455849,1.9964153,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314456143,1.2019153,2515.8,2515.7,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749314456450,0.7946,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749314456647,1.92760358,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749314456851,0.79463,2515.5,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749314457147,1.92829569,2515.5,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749314457551,2.09013,2515.5,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749314458246,0.79463,2515.4,2515.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1749314458552,2.08653,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749314458750,1.2919,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749314459452,2.08653,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749314459645,1.2919,2515.4,2515.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749314461250,5.6705,2515.7,2515.3,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1749314461446,4.804,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314461753,0.06891172,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314461946,1.20142101,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314462843,0.06891172,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314467241,4.63e-06,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749314467444,4.63e-06,2516.1,2516.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749314472243,0.79441463,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314472547,0.79441463,2516.1,2516.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749314474441,0.79441463,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314474753,0.79441463,2516.1,2516.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749314475252,0.79441463,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314476253,0.79441463,2516.1,2516.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749314476560,4.63e-06,2516.1,2516.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749314476849,0.79441463,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314477051,0.79454,2515.7,2515.6,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749314477251,0.79454,2515.7,2515.6,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749314477444,2.2796,2515.9,2515.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749314477645,2.25431172,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314477841,0.79454,2515.7,2515.6,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1749314479656,0.79454,2515.7,2515.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749314480655,0.86345172,2515.7,2515.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749314480961,0.86345172,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314481359,0.79474,2515.1,2515.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749314481561,1.98654,2515.5,2515.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749314481857,3.36353538,2515.4,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749314482058,0.79467,2515.3,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749314482258,0.79467,2515.3,2515.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749314482562,0.79466,2515.3,2515.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749314482859,0.79466,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314483159,0.7947,2515.2,2515.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314485259,2.2424,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314485462,0.79468,2515.3,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749314486462,2.2424,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314486760,0.79468,2515.3,2515.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749314487655,0.79471,2515.2,2515.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749314489853,2.2424,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314490057,0.79471,2515.2,2515.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314490563,1.3309,2515.3,2515.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314490763,1.3309,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314490969,2.12557,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314492864,1.3309,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314493066,0.79476,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314493368,5.58676,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314493568,6.70443639,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314494655,5.58676,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314500769,8.79456,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314501164,5.58676,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314501967,0.79475,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314502174,4.86191172,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749314502870,5.65657172,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749314503067,5.65657172,2515.3,2515.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749314503267,0.79469,2515.2,2515.1,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749314503770,5.65659172,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314505366,0.79469,2515.2,2515.1,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749314505863,5.65659172,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314508469,1.98187989,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314509170,1.18719989,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314509369,0.06891172,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314509671,3.2078,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314509874,4.00234,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314510065,3.2078,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314511779,4.00234,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314513279,0.79454,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314514382,0.79452,2515.8,2515.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749314514577,0.79452,2515.8,2515.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749314514884,0.79452,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314515080,1.91338447,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314515483,1.11886447,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314516384,1.91336447,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314516583,1.11886447,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314516885,1.91336447,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314519394,0.79455,2515.7,2515.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314520694,0.79453,2515.8,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749314521293,0.79454,2515.7,2515.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314524295,0.86345172,2515.7,2515.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749314524801,0.79458,2515.6,2515.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314527100,0.86347172,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749314531002,1.19025339,2515.7,2515.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749314531204,0.79463,2515.6,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749314533905,0.86350172,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314534198,1.19068017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314534505,1.98528017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314538609,1.19068017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314540105,1.98528017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314540305,1.19068017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314546811,2.49528017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314551516,1.19068017,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749314555420,1.19068017,2515.7,2515.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749314555615,0.06891172,2515.7,2515.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749314556418,0.85330463,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314556618,1.12235383,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314557121,4.63e-06,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314569825,0.06891635,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314586742,1.18070116,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314592657,0.06891635,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314596848,1.19253485,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314597247,0.06891635,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749314599955,0.79459,2515.9,2515.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749314600254,0.8592,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749314600453,1.97916009,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749314602454,1.97859884,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749314605662,0.06891635,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314605863,1.18782819,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314609064,0.06891635,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314628573,0.8826,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749314628779,4.76,2516.8,2516.5,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749314628967,5.6343,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749314629171,8.00182878,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749314630380,3.24182878,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749314632785,2.1376,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749314633979,3.2078,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749314634183,0.00596291,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749314642185,1.38056291,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749314644984,1.44947463,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749314652194,0.07487463,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749314654198,0.07487463,2517.0,2516.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749314654891,0.07487463,2517.0,2516.9,5.35206]
["bitfinex-derivatives","ETHF0:USTF0",1749314656697,0.07487463,2517.0,2516.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749314659999,0.07487463,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749314660190,0.86910463,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749314660386,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749314660588,3.85198,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749314660792,8.0577,2516.9,2516.5,0.80034291]
["bitfinex-derivatives","ETHF0:USTF0",1749314660995,4.00215,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749314661193,3.2078,2516.7,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314661393,1.3629,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314662805,2.15726,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314664603,5.36506,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314665299,4.5707,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314666504,5.36506,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314666805,4.5707,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314669708,5.36506,2516.6,2516.5,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749314670007,5.36506,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314670503,5.36506,2516.6,2516.5,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1749314675407,5.43397172,2516.6,2516.5,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1749314682319,2.22617172,2516.6,2516.5,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1749314682920,5.43397172,2516.6,2516.5,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1749314685429,2.22617172,2516.6,2516.5,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1749314685831,5.43397172,2516.6,2516.5,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1749314686727,5.43397172,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314686728,0.79452,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314686931,0.79452,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314687131,4.00232,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314687331,3.2078,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314687935,4.4651,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314688432,5.25962,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314688631,4.4651,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314689133,3.2078,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314690735,3.27671172,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314695143,0.06891172,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749314702950,0.06891172,2516.1,2516.0,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749314703146,9.22774245,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749314703352,10.33320248,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749314703553,9.22774245,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749314704148,12.50483623,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314704356,12.37542378,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314704653,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314704843,0.79473,2515.5,2515.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749314705151,3.2078,2515.5,2515.4,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1749314705747,4.00251,2515.5,2515.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749314705951,3.87481,2515.5,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314706147,2.15894,2515.4,2515.2,1.67204291]
["bitfinex-derivatives","ETHF0:USTF0",1749314706353,4.572,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314706542,4.572,2515.4,2515.2,1.67205291]
["bitfinex-derivatives","ETHF0:USTF0",1749314706744,5.36676,2515.4,2515.2,1.67205291]
["bitfinex-derivatives","ETHF0:USTF0",1749314707153,2.15897,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314707553,1.3642,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314707959,2.15897,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314708659,2.15897,2515.3,2515.2,0.80076291]
["bitfinex-derivatives","ETHF0:USTF0",1749314708861,2.15897,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314714562,2.15897,2515.3,2515.2,0.80076291]
["bitfinex-derivatives","ETHF0:USTF0",1749314714863,2.15897,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314715764,2.15897,2515.3,2513.9,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749314715765,0.79507,2514.4,2513.9,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749314716065,3.2078,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314716661,10.38598,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314716857,9.591,2514.7,2514.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749314717063,3.2078,2514.4,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314717257,4.00287,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314717466,4.00287,2514.4,2514.1,0.86406291]
["bitfinex-derivatives","ETHF0:USTF0",1749314717765,4.00287,2514.4,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314717960,4.00287,2514.4,2514.1,0.86406291]
["bitfinex-derivatives","ETHF0:USTF0",1749314718260,3.2078,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314718659,4.5704,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314718858,5.36545,2514.4,2514.1,0.86406291]
["bitfinex-derivatives","ETHF0:USTF0",1749314719060,4.5704,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314720355,5.36545,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314720555,4.5704,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314721667,5.36545,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314722167,4.5704,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314722363,5.36545,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314723261,0.79512,2514.2,2514.1,0.86406291]
["bitfinex-derivatives","ETHF0:USTF0",1749314723462,2.1841,2514.3,2514.1,0.86406291]
["bitfinex-derivatives","ETHF0:USTF0",1749314723767,1.386,2514.2,2514.1,1.65921291]
["bitfinex-derivatives","ETHF0:USTF0",1749314725357,0.7981,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314726058,1.59318,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314726261,2.97918,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314726769,0.79512,2514.2,2514.1,1.65920291]
["bitfinex-derivatives","ETHF0:USTF0",1749314727170,0.79512,2514.2,2514.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314727362,2.08802,2514.2,2514.1,0.80111291]
["bitfinex-derivatives","ETHF0:USTF0",1749314727568,2.08802,2514.2,2514.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314729972,2.08802,2514.2,2514.1,0.80111291]
["bitfinex-derivatives","ETHF0:USTF0",1749314730775,3.2078,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314731278,4.00286,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314731472,3.2078,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314732276,3.2078,2514.4,2514.3,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1749314732475,4.00285,2514.4,2514.3,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1749314732676,4.00285,2514.4,2514.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749314732879,6.16105,2514.4,2514.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749314733086,6.16105,2514.4,2514.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314733087,0.79512,2514.2,2514.1,1.58781291]
["bitfinex-derivatives","ETHF0:USTF0",1749314733486,7.9478,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314733683,8.74285,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314733887,0.79512,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749314734084,0.79512,2514.2,2514.1,1.58779291]
["bitfinex-derivatives","ETHF0:USTF0",1749314734481,5.0,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314734685,4.00314,2513.5,2513.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314735083,3.2078,2513.5,2513.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749314735284,3.2078,2513.5,2513.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749314735483,3.2078,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749314736093,3.2078,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314737393,0.79511,2514.2,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314737592,0.79511,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314737894,24.85306291,2514.3,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749314738086,0.79511,2514.2,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314738389,24.85306291,2514.3,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314738588,24.05796291,2514.3,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314738796,0.79513,2514.2,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314739094,3.2078,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314739389,28.79796291,2514.3,2513.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749314739588,0.79514,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314739788,0.79511,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749314739985,0.79515,2514.1,2513.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1749314740588,0.79515,2514.1,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314740793,0.79515,2514.1,2513.9,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1749314740984,0.79518,2514.0,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314741182,2.071,2514.2,2513.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749314741381,3.21376291,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749314741685,3.2078,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314741893,3.2078,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314742296,3.2078,2514.8,2514.4,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1749314742597,4.00273,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314742789,4.00273,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314743092,4.00273,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314743296,3.2078,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314743889,4.00272,2514.8,2514.4,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749314744089,3.2078,2514.8,2514.4,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749314744289,0.79502,2514.5,2514.4,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1749314744491,0.79502,2514.5,2514.4,0.20196]
["bitfinex-derivatives","ETHF0:USTF0",1749314745693,0.79505,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314746298,1.88417931,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314746499,3.18327931,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314746998,6.39107931,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314748295,3.18327931,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314750191,1.08912931,2514.4,2514.3,0.86995463]
["bitfinex-derivatives","ETHF0:USTF0",1749314750597,6.2193,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314750798,0.79501,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749314750995,0.79502,2514.5,2514.4,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1749314752002,0.79505,2514.4,2514.3,0.86995463]
["bitfinex-derivatives","ETHF0:USTF0",1749314752195,4.00284,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749314752397,5.53,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314752602,6.61926448,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314754001,1.88426448,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314754203,0.795,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314754403,1.88414642,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314754600,0.79504,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749314754902,0.79505,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314755101,2.12675,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314757406,0.7356,2514.7,2514.3,3.28267463]
["bitfinex-derivatives","ETHF0:USTF0",1749314757604,4.735,2514.8,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749314757802,2.7966,2515.0,2514.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749314758099,0.80085291,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749314758304,0.00596291,2514.9,2514.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749314758506,1.2889,2514.8,2514.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749314758703,0.79501,2514.6,2514.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749314758903,0.79504,2514.5,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314759607,0.79505,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314760610,2.91504,2514.5,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314760807,0.79505,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314761210,2.17895,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314763410,1.3839,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314764212,1.467,2514.5,2514.3,0.86994463]
["bitfinex-derivatives","ETHF0:USTF0",1749314764616,0.7361,2514.5,2514.3,0.86993463]
["bitfinex-derivatives","ETHF0:USTF0",1749314764914,0.7361,2514.5,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314765107,0.7361,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749314765923,0.79497,2514.7,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314765924,4.735,2514.7,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314766112,5.52996,2514.7,2514.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749314766313,6.61066713,2514.7,2514.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749314767119,0.80086291,2514.9,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314767411,5.53586291,2514.9,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749314767817,4.74096291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749314768019,5.82189879,2514.9,2514.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749314768208,4.74096291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749314768414,6.61687617,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749314768615,5.53585291,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749314769718,4.74096291,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749314770114,5.53585291,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749314770518,0.80085291,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749314770725,0.00596291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749314771418,0.00596291,2514.9,2514.8,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749314771614,5.4609,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749314771814,4.731,2515.5,2515.4,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1749314772019,0.79465,2515.7,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749314772216,1.08176978,2515.6,2515.5,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749314772422,1.52451,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749314772622,0.7299,2515.8,2515.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749314772819,0.79466,2515.6,2515.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749314773319,1.3399,2515.7,2515.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749314773520,0.79464,2515.6,2515.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749314773714,1.3399,2515.7,2515.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749314774027,0.79463,2515.7,2515.4,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1749314774224,0.79465,2515.6,2515.4,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1749314774523,2.13453,2515.7,2515.4,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1749314775418,0.79463,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749314775720,0.7299,2515.8,2515.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749314775921,1.5245,2515.8,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749314776316,0.7948,2515.1,2515.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749314776522,4.731,2515.3,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314776718,0.782,2515.2,2514.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749314776921,0.79493,2514.7,2514.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749314777921,6.71817,2514.9,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314778127,0.79501,2514.5,2514.3,0.80099291]
["bitfinex-derivatives","ETHF0:USTF0",1749314779028,0.78716291,2514.7,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314779029,0.79502,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314779228,0.79501,2514.5,2514.3,0.86991463]
["bitfinex-derivatives","ETHF0:USTF0",1749314779526,0.79502,2514.4,2514.3,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314780012,0.79501,2514.5,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314780219,1.3091,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314780621,2.10409,2514.5,2514.3,0.80099291]
["bitfinex-derivatives","ETHF0:USTF0",1749314781115,2.10409,2514.5,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314781320,0.79502,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314781521,2.12982,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314782123,2.12982,2514.4,2514.3,0.80101291]
["bitfinex-derivatives","ETHF0:USTF0",1749314782124,1.3348,2514.4,2514.3,0.80101291]
["bitfinex-derivatives","ETHF0:USTF0",1749314783618,2.12982,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314792220,4.732,2514.4,2514.3,4.00881291]
["bitfinex-derivatives","ETHF0:USTF0",1749314793328,0.795,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314794331,6.31168,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314794528,7.63648,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314794728,6.8415,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314796329,7.63646,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749314797732,5.51916291,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314798031,6.31408291,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314798231,0.00596291,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314798633,0.00596291,2514.7,2514.6,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749314802738,4.73,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749314803234,2.88403,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314803439,5.5247,2515.5,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314803642,5.5247,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314803842,5.5247,2515.5,2515.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749314804047,1.50116291,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749314804048,0.72316291,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749314804242,0.00596291,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749314806046,0.00596291,2515.7,2515.6,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1749314807947,2.11807,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749314808249,0.79448,2516.1,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749314808440,2.11807,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749314808636,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314809447,0.79455,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314810051,1.52385,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314810644,6.25285,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314810949,13.6661,2515.9,2514.9,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749314811143,0.7947,2515.5,2515.0,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749314811452,4.729,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749314812044,0.79465,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749314812342,0.79467,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314812547,2.80067,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314817647,2.80067,2515.5,2515.4,0.80067291]
["bitfinex-derivatives","ETHF0:USTF0",1749314819061,2.80067,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314819551,0.79483,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314820144,6.80906,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749314821554,5.5079,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314822856,6.30261,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314823057,7.67821,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314824359,0.79474,2515.3,2515.2,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1749314824663,2.11564,2515.3,2515.2,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1749314824853,1.3209,2515.3,2515.2,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1749314825056,5.5079,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314825659,0.7789,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314826059,1.57361,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749314827262,0.79474,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749314827759,2.17894,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749314828154,1.3842,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749314830155,2.17894,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749314830861,1.3842,2515.3,2515.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749314831063,0.7948,2515.1,2515.0,4.00857291]
["bitfinex-derivatives","ETHF0:USTF0",1749314831255,0.7948,2515.1,2515.0,0.80077291]
["bitfinex-derivatives","ETHF0:USTF0",1749314831456,0.79479,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749314832665,0.79479,2515.2,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314832666,0.7948,2515.1,2515.0,0.80076291]
["bitfinex-derivatives","ETHF0:USTF0",1749314832853,0.7948,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314833058,0.7948,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314833258,0.7948,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314833560,0.7948,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314834163,0.79479,2515.2,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749314834763,0.7948,2515.1,2515.0,0.80078291]
["bitfinex-derivatives","ETHF0:USTF0",1749314834964,0.7948,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314834965,2.09,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314835763,2.09,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314837364,2.09,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314837768,2.09,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314839361,2.09,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314840067,2.09,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314842964,4.728,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749314843164,1.5308,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314843363,1.87798049,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314845174,0.79472,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314845377,1.87800049,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749314845680,0.79474,2515.3,2515.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1749314845976,1.87802049,2515.3,2515.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749314846471,1.87802049,2515.3,2515.2,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1749314846673,1.87802049,2515.3,2515.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749314846674,1.08328049,2515.3,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314846978,0.7948,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314847465,2.1171,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314848276,2.1171,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314849780,2.1171,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314849972,2.1171,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314850983,2.1171,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314851478,1.3223,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314852480,2.1171,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314853780,1.3223,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314854685,2.1171,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314859189,3.20090444,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314860197,6.60760444,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749314861187,6.60760444,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314863994,6.60560444,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314864495,7.97980444,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314867501,3.25280444,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314867695,7.97980444,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314873208,7.97367874,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314877509,3.24667874,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314877809,7.97467874,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314882713,0.7949,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314882924,3.2078,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314883222,5.4884,2514.7,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749314883615,2.0524,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314883816,1.07805123,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314884116,4.728,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314884822,0.00596291,2515.1,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749314885022,5.80605794,2515.0,2514.7,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749314885219,4.728,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749314885416,5.80608024,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749314887512,5.80608024,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749314887715,4.728,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749314888517,4.728,2515.0,2514.7,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749314888717,4.728,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314889220,1.07891216,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314889421,4.728,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314889617,1.07892453,2514.9,2514.7,4.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749314889818,0.79489,2514.9,2514.6,0.80091291]
["bitfinex-derivatives","ETHF0:USTF0",1749314890125,0.79493,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314890321,5.08163313,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314890517,6.43213313,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314892323,11.16013313,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314892516,11.16013313,2514.7,2514.6,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314892723,0.79499,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314893122,1.87389313,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314893312,3.22439313,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314894620,8.22439313,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314896223,7.95039313,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314897924,7.94392508,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314898425,12.94392508,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314900325,7.94492508,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314901725,12.94492508,2514.5,2514.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749314902227,14.13743508,2514.5,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749314902425,0.79528,2513.6,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749314902625,5.52228,2513.6,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749314903026,0.79532,2513.5,2513.2,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1749314903226,4.73296291,2513.6,2513.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749314903529,0.79533,2513.5,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749314903725,4.73296291,2513.6,2513.1,1.44269291]
["bitfinex-derivatives","ETHF0:USTF0",1749314903922,4.73296291,2513.6,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749314903923,0.79533,2513.5,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749314904523,4.73296291,2513.6,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749314904726,6.91116291,2513.6,2513.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749314904931,6.91116291,2513.6,2513.3,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1749314905133,6.11586291,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749314905342,6.91114291,2513.6,2513.3,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1749314905530,6.91114291,2513.6,2513.3,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749314905729,0.00596291,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749314906031,4.73296291,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749314908838,0.00596291,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749314913040,0.00596291,2513.6,2513.5,5.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749314913240,3.2078,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314913441,7.9358,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314913842,3.2078,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314914043,4.728,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749314914237,0.00596291,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749314915147,0.00596291,2514.3,2514.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749314918352,0.00596291,2514.3,2514.2,5.91569]
["bitfinex-derivatives","ETHF0:USTF0",1749314918653,28.776,2514.9,2514.4,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1749314918850,28.776,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314919048,28.776,2514.9,2514.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749314919254,1.98734,2514.7,2514.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749314919451,3.2078,2514.4,2514.2,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1749314919755,4.727,2514.3,2514.2,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1749314919949,4.727,2514.3,2514.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749314920447,4.727,2514.3,2514.2,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1749314921455,4.727,2514.3,2514.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749314921747,4.727,2514.3,2514.2,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1749314922751,4.727,2514.3,2514.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749314923056,4.727,2514.3,2514.2,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1749314923650,4.727,2514.3,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314923855,1.86435212,2514.2,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314924053,6.83308,2514.3,2514.0,0.80111291]
["bitfinex-derivatives","ETHF0:USTF0",1749314924252,1.86438996,2514.2,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314924455,0.79509,2514.2,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314925656,0.79509,2514.2,2514.0,0.80112291]
["bitfinex-derivatives","ETHF0:USTF0",1749314926353,6.83308,2514.3,2514.0,0.80112291]
["bitfinex-derivatives","ETHF0:USTF0",1749314926554,1.06843475,2514.2,2514.0,0.80112291]
["bitfinex-derivatives","ETHF0:USTF0",1749314926754,6.83308,2514.3,2514.0,0.80112291]
["bitfinex-derivatives","ETHF0:USTF0",1749314927057,1.06842327,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749314927556,1.06842327,2514.2,2514.0,0.80109291]
["bitfinex-derivatives","ETHF0:USTF0",1749314927757,6.83308,2514.3,2514.0,0.80109291]
["bitfinex-derivatives","ETHF0:USTF0",1749314927954,1.06842082,2514.2,2514.0,0.80109291]
["bitfinex-derivatives","ETHF0:USTF0",1749314928153,0.7951,2514.2,2514.0,0.80109291]
["bitfinex-derivatives","ETHF0:USTF0",1749314928355,0.79512,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314928756,2.11421,2514.2,2514.0,0.80112291]
["bitfinex-derivatives","ETHF0:USTF0",1749314929660,4.729,2514.1,2514.0,0.80112291]
["bitfinex-derivatives","ETHF0:USTF0",1749314930159,5.52412,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314930359,8.56284259,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314931057,8.56284259,2514.1,2514.0,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749314932267,1.06842259,2514.1,2514.0,0.87003463]
["bitfinex-derivatives","ETHF0:USTF0",1749314932467,0.6791,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749314933365,0.6791,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314933566,0.6791,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749314934763,2.0219,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749314935375,3.09100158,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749314935962,2.0219,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749314936163,3.09115596,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749314937663,3.88618596,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314937863,2.0219,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314938058,2.0219,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749314938263,3.0912008,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749314939470,0.79509,2514.3,2514.1,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1749314939664,2.0219,2514.4,2514.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749314939969,1.2687,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749314941264,2.33876301,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749314944471,2.34040832,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749314945268,2.34040832,2514.3,2514.2,0.86400172]
["bitfinex-derivatives","ETHF0:USTF0",1749314946072,6.34326832,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314947071,1.98775,2514.2,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749314947269,3.2078,2514.0,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749314947468,3.2078,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749314947667,4.27941161,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749314947963,0.6791,2514.4,2513.9,5.19579]
["bitfinex-derivatives","ETHF0:USTF0",1749314948271,5.8006321,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749314948471,5.8006321,2514.3,2514.2,0.86401172]
["bitfinex-derivatives","ETHF0:USTF0",1749314948670,6.5957021,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314948868,7.8596021,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314949070,11.0674021,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314950372,16.0653068,2514.3,2514.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314952372,0.79517,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314952679,4.00297,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314952881,5.0725068,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314953576,5.0725068,2514.0,2513.9,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749314953577,1.7517368,2514.0,2513.9,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749314953777,6.4807368,2514.0,2513.9,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749314956683,7.8738368,2514.0,2513.9,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749314957587,8.6689968,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314957784,7.8738368,2514.0,2513.9,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749314958180,6.4767368,2514.0,2513.9,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749314959484,6.4767368,2514.0,2513.9,0.87007463]
["bitfinex-derivatives","ETHF0:USTF0",1749314960281,1.0695368,2514.0,2513.9,0.87007463]
["bitfinex-derivatives","ETHF0:USTF0",1749314960580,4.725,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749314960786,1.06857514,2514.4,2514.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749314961078,0.00596291,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749314965286,6.027,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749314966186,6.027,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749314966984,6.027,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749314967587,5.3584,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749314967987,1.3518,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314968188,6.0768,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314968777,1.3518,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749314968983,10.49519632,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749314969179,0.00596291,2515.3,2515.2,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749314972987,0.00596291,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314973187,0.80071291,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749314973593,0.79486,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314973984,1.9606,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749314978090,1.9606,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749314978296,1.9606,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749314981500,2.75548,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749314981895,0.79492,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314982098,1.2707,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749314982899,0.79503,2514.5,2514.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749314983099,0.6619,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749314985005,0.6383,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314988807,1.9136,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749314990211,1.9136,2514.6,2514.5,0.86393172]
["bitfinex-derivatives","ETHF0:USTF0",1749314991613,2.70859,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314993816,8.79234003,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314996517,7.70859,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314997508,2.70859,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314997715,3.79112144,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749314998014,1.98757,2514.5,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314998217,3.2078,2514.3,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749314998417,0.79518,2514.0,2513.9,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1749314998725,0.79518,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314998726,4.00298,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749314999614,6.01638,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315000019,2.80858,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315000213,7.53258,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315000411,2.0134,2514.0,2513.9,0.80117291]
["bitfinex-derivatives","ETHF0:USTF0",1749315000614,4.724,2514.0,2513.9,0.80117291]
["bitfinex-derivatives","ETHF0:USTF0",1749315000918,1.42557,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749315001121,7.23196641,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749315001413,0.79514,2514.2,2514.0,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1749315001628,0.79515,2514.1,2514.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749315001813,0.79518,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315002009,9.35748,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315002616,10.43972353,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315002923,0.79535,2513.5,2513.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1749315003131,0.79533,2513.6,2513.4,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1749315003621,0.79535,2513.5,2513.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749315004415,0.79535,2513.5,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315008416,2.15255,2513.5,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315009822,0.79535,2513.5,2513.4,1.49989172]
["bitfinex-derivatives","ETHF0:USTF0",1749315010124,0.79535,2513.5,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315011519,2.08695,2513.5,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315012725,6.90174,2513.6,2513.4,1.49989172]
["bitfinex-derivatives","ETHF0:USTF0",1749315013226,0.80122291,2513.8,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315013416,0.79532,2513.6,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315013622,0.79532,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315013921,0.79534,2513.5,2513.4,1.49986172]
["bitfinex-derivatives","ETHF0:USTF0",1749315014116,0.79534,2513.5,2513.4,0.70451172]
["bitfinex-derivatives","ETHF0:USTF0",1749315014320,0.79534,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315014522,2.14064,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315015923,2.14064,2513.5,2513.4,0.86429172]
["bitfinex-derivatives","ETHF0:USTF0",1749315016129,0.79534,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315016522,0.79534,2513.5,2513.4,0.73571172]
["bitfinex-derivatives","ETHF0:USTF0",1749315016829,4.66633,2513.6,2513.4,1.53109172]
["bitfinex-derivatives","ETHF0:USTF0",1749315017230,0.79534,2513.5,2513.4,0.73571172]
["bitfinex-derivatives","ETHF0:USTF0",1749315017530,0.79534,2513.5,2513.4,1.53109172]
["bitfinex-derivatives","ETHF0:USTF0",1749315018532,0.79529,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315018828,4.73096291,2513.8,2513.4,0.73571172]
["bitfinex-derivatives","ETHF0:USTF0",1749315018829,0.00596291,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315023035,0.79531,2513.6,2513.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749315023432,0.79534,2513.5,2513.4,0.73571172]
["bitfinex-derivatives","ETHF0:USTF0",1749315026234,3.89171008,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315026437,2.54991008,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315026936,3.89171008,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315029231,7.27391008,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315029436,6.60081008,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315029942,6.60081008,2513.5,2513.4,1.51809172]
["bitfinex-derivatives","ETHF0:USTF0",1749315030131,0.79541,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315030435,0.79557,2512.8,2512.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749315030826,0.79557,2512.8,2512.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749315031432,0.79557,2512.8,2512.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749315031629,2.13797,2512.8,2512.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749315032036,2.13797,2512.8,2512.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749315032437,1.3424,2512.8,2512.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749315032638,1.3424,2512.8,2512.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749315032639,0.79557,2512.8,2512.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749315033338,4.725,2512.9,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315033638,5.31301,2512.7,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315033842,0.79563,2512.6,2512.5,0.80161291]
["bitfinex-derivatives","ETHF0:USTF0",1749315034236,4.00341,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315034440,7.9328,2512.7,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315034741,0.79563,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315035142,2.75313,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315035336,3.44123,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315037543,8.16623,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315038950,8.16723,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315039134,3.44123,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315039338,8.16723,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315040543,3.44123,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315040841,8.16723,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315041743,3.44123,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315042042,8.16723,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315042543,6.85763,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315043240,8.14713,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315045244,3.42113,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315045443,8.14713,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315048553,8.14813,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315049347,3.42113,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315049553,6.17053,2512.6,2512.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749315049947,6.17053,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315050454,5.52263,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315050650,4.00341,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315050855,8.73041,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315051152,7.9348,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315051348,3.2078,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315051659,3.2078,2512.7,2512.6,2.17493]
["bitfinex-derivatives","ETHF0:USTF0",1749315054867,0.79563,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315055165,0.79563,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315055463,0.79563,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315055870,0.79563,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315056570,4.00342,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315056872,7.9468,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315057971,3.2078,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749315058771,3.2078,2512.7,2512.6,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1749315059975,0.79563,2512.6,2512.5,0.87050463]
["bitfinex-derivatives","ETHF0:USTF0",1749315060661,4.739,2512.8,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315060864,0.79562,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315061665,0.79563,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315062059,1.8691942,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315062265,3.2046942,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315064872,3.2046942,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315065070,5.8125642,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315065275,4.739,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315065573,0.6864,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315065764,0.79557,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749315065964,1.86910662,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749315066678,0.79561,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315067175,0.79562,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315067377,0.79559,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315067575,0.7956,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315068078,0.79559,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315068272,1.86907307,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315068469,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315069575,5.53459,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315069770,6.60812218,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315071970,0.79561,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315073074,0.79563,2512.6,2512.5,0.87051463]
["bitfinex-derivatives","ETHF0:USTF0",1749315073375,0.79563,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315073680,0.79563,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315078077,0.79563,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315078283,1.8700557,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315078780,3.9266557,2512.6,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315079479,3.9266557,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315079685,1.0744257,2512.6,2512.5,0.87053463]
["bitfinex-derivatives","ETHF0:USTF0",1749315080482,1.3608,2512.9,2512.5,0.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1749315080687,6.61065436,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315080984,1.07605436,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315081378,1.87161436,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315083683,3.13801436,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315085277,1.07605436,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749315085481,5.52153,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315085677,1.07592166,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315085884,1.3236,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749315086183,2.39973637,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749315087088,4.726,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749315087285,1.08547862,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749315087589,5.5213,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315087780,6.60720224,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315088489,0.79532,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315088687,1.88122224,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315089186,1.08590224,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315090986,1.88121224,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315091183,0.79535,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749315093890,0.79538,2513.4,2513.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749315094187,5.3805,2513.7,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749315094188,0.79536,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749315096593,0.79534,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749315096784,0.79534,2513.6,2513.5,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749315097897,3.21376291,2513.8,2513.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749315098091,4.73096291,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315098294,5.52621291,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315098496,0.80121291,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315099493,0.79529,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315099699,0.79531,2513.6,2513.5,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749315099905,2.0805,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315100996,1.2852,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315101397,2.08048,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315101999,0.79531,2513.6,2513.5,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1749315103502,0.79534,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315103702,9.42244,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315103905,9.42244,2513.5,2512.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749315103906,0.79556,2512.8,2512.7,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749315104104,0.79556,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315104303,0.79558,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315109605,1.3292,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315109606,2.12476,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315110304,6.84976,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315110505,4.725,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315111210,5.52053,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315111604,6.90043,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315112010,1.3799,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315112608,2.17543,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315115210,2.87313,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315116626,2.0776,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315117323,0.6977,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315118228,1.48981,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315118422,5.4193,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315118922,6.2148,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315119119,0.6943,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315119322,5.4193,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315119823,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749315120322,6.21482,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315120522,5.4193,2513.0,2512.7,0.70141172]
["bitfinex-derivatives","ETHF0:USTF0",1749315120822,6.21482,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315121928,1.48982,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315122126,6.21482,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315125728,0.79556,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749315127228,6.21481,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315127525,4.725,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315127727,5.52048,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749315127922,4.725,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749315128131,0.79542,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749315128326,1.07958653,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749315128630,6.0573,2513.4,2513.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749315128831,0.79547,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749315129435,0.79547,2513.1,2513.0,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1749315129925,0.79547,2513.1,2513.0,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1749315130735,0.7955,2513.0,2512.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315130938,1.4924,2513.0,2512.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315131434,4.7002,2513.0,2512.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315131630,5.77860597,2513.0,2512.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315132134,7.07390597,2513.0,2512.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315134025,12.07390597,2513.0,2512.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315135337,12.07390597,2513.0,2512.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749315135535,0.7958,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315135726,0.79577,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315135930,7.9328,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315136135,9.01161258,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315136333,9.80733258,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315136838,7.9328,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315137336,7.9328,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315137537,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315137737,0.79576,2512.2,2512.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1749315137941,0.79576,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315138239,0.79578,2512.1,2512.0,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1749315138631,4.725,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315138827,5.52075,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315139236,5.52075,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315139440,6.86795,2512.2,2512.1,0.86469172]
["bitfinex-derivatives","ETHF0:USTF0",1749315140941,6.86795,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315141330,6.86795,2512.2,2512.1,0.86469172]
["bitfinex-derivatives","ETHF0:USTF0",1749315141530,6.86795,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315141733,6.86795,2512.2,2512.1,0.86469172]
["bitfinex-derivatives","ETHF0:USTF0",1749315141933,6.86795,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315142134,0.79597,2511.5,2511.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749315142336,3.2078,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749315142544,4.725,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749315142842,4.00359,2512.1,2511.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749315143043,4.5932,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315143239,0.79572,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749315143439,4.7009,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315143639,4.70092,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315144149,0.79573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749315144537,5.52173,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749315145241,4.726,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749315145544,3.9052,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315145743,8.6292,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315146143,3.9052,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315146342,9.4249,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315146742,4.7009,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749315146940,0.79575,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315147942,2.07705,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315148248,2.72845,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749315149347,2.72845,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749315149348,7.72845,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749315149540,8.80238063,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749315152138,6.597,2512.1,2510.0,15.55930008]
["bitfinex-derivatives","ETHF0:USTF0",1749315152347,3.982,2510.3,2509.2,5.54330653]
["bitfinex-derivatives","ETHF0:USTF0",1749315152545,4.00442,2509.5,2509.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749315152745,3.2078,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315153044,3.2078,2509.8,2509.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749315153450,3.2078,2509.8,2509.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749315153749,0.00597669,2510.0,2509.7,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1749315153937,0.00597669,2510.0,2509.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749315154544,0.00597669,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749315154737,0.00597669,2510.0,2509.9,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1749315154946,0.00597669,2510.0,2509.9,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1749315155147,0.00597669,2510.0,2509.9,10.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749315156048,0.00597669,2510.0,2509.9,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1749315156246,0.00597669,2510.0,2509.9,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749315156448,0.00597669,2510.0,2509.9,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1749315156748,0.00597669,2510.0,2509.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749315156944,0.00597669,2510.0,2509.9,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1749315157244,0.00597669,2510.0,2509.9,10.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749315157550,3.2078,2510.7,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749315157746,3.2078,2510.7,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749315157952,3.2078,2510.7,2510.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749315159153,4.00403,2510.7,2510.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749315159346,4.00403,2510.7,2510.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749315159541,3.2078,2510.7,2510.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749315159747,3.2078,2510.7,2510.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1749315160447,3.2078,2510.7,2510.4,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749315160648,3.2078,2510.7,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749315161845,3.2078,2510.7,2510.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749315162150,4.5562,2510.7,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749315162354,4.5562,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315163846,5.35243,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315164054,5.35243,2510.7,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749315164354,4.5562,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315166161,5.35243,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315166553,3.2078,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315167260,0.00597669,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749315170564,0.00597669,2510.8,2510.7,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1749315170763,0.00597669,2510.8,2510.7,2.18374172]
["bitfinex-derivatives","ETHF0:USTF0",1749315179773,0.00597669,2510.8,2510.7,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1749315186683,8.5118,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315186890,4.37063754,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315189191,5.16667754,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315189693,0.7961,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749315190397,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315190398,4.00386,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315190702,5.16678351,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315192204,4.37074351,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315193003,5.16678351,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315194303,4.37074351,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315194503,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315194703,4.37217129,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315195308,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315195806,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315196698,0.00597669,2511.5,2511.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749315197704,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315201604,0.00597669,2511.5,2511.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749315208016,0.00597669,2511.5,2511.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749315208315,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315210915,0.00597669,2511.5,2511.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749315212711,3.2078,2512.0,2511.6,1.98986]
["bitfinex-derivatives","ETHF0:USTF0",1749315212918,3.2078,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749315213223,4.00341,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315213515,5.15723492,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315213722,4.36162492,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315214214,4.36162492,2512.7,2512.6,1.58022769]
["bitfinex-derivatives","ETHF0:USTF0",1749315214512,3.2078,2512.7,2512.6,1.58022769]
["bitfinex-derivatives","ETHF0:USTF0",1749315216814,3.2078,2512.7,2512.6,0.78460769]
["bitfinex-derivatives","ETHF0:USTF0",1749315217119,4.00339,2512.7,2512.6,1.58022769]
["bitfinex-derivatives","ETHF0:USTF0",1749315217323,3.2078,2512.7,2512.6,1.58022769]
["bitfinex-derivatives","ETHF0:USTF0",1749315218722,4.00339,2512.7,2512.6,0.78460769]
["bitfinex-derivatives","ETHF0:USTF0",1749315220521,4.00339,2512.7,2512.6,1.58022769]
["bitfinex-derivatives","ETHF0:USTF0",1749315220823,4.00339,2512.7,2512.6,0.78460769]
["bitfinex-derivatives","ETHF0:USTF0",1749315221223,10.28079,2512.7,2512.6,0.78460769]
["bitfinex-derivatives","ETHF0:USTF0",1749315221417,10.91409,2512.7,2512.6,0.78460769]
["bitfinex-derivatives","ETHF0:USTF0",1749315222116,10.1185,2512.7,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315222314,0.79566,2512.5,2512.4,0.80165669]
["bitfinex-derivatives","ETHF0:USTF0",1749315223029,2.14495,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749315224526,2.14495,2512.6,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315224527,0.79566,2512.5,2512.4,0.80164669]
["bitfinex-derivatives","ETHF0:USTF0",1749315224715,2.14496,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315224910,2.14496,2512.5,2512.4,0.80166669]
["bitfinex-derivatives","ETHF0:USTF0",1749315225513,2.14496,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315228726,0.79566,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315228922,0.79565,2512.6,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315229129,2.06885,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749315229520,1.2732,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749315229828,0.79562,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749315231129,0.79562,2512.6,2512.5,1.57658192]
["bitfinex-derivatives","ETHF0:USTF0",1749315231526,9.6957,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315231829,10.84746604,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315233022,9.0624,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315233221,10.21453686,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315233422,4.00339,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315233632,3.2078,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315235229,3.2078,2512.7,2512.6,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749315236136,3.2078,2512.7,2512.6,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749315241039,4.00339,2512.7,2512.6,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749315241341,3.2078,2512.7,2512.6,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749315243539,0.00597669,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315244240,0.00597669,2512.9,2512.8,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1749315244544,0.79558,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749315244744,4.00338,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749315247142,3.2078,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749315247932,3.2078,2512.8,2512.7,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1749315248544,0.00597669,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315249644,0.80150669,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315250041,0.00597669,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315257348,0.00597669,2512.9,2512.8,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1749315260654,0.6502,2513.6,2512.8,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1749315260655,0.6907,2513.7,2512.8,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749315260961,1.486,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315261151,1.84821887,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315261352,1.15751887,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315261552,8.96302,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315261858,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749315262058,1.95297475,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315262259,0.79526,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315262559,3.21377669,2513.9,2513.5,3.98809256]
["bitfinex-derivatives","ETHF0:USTF0",1749315262560,0.79529,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315263057,1.1574466,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315263256,0.00597669,2513.9,2513.5,3.98809256]
["bitfinex-derivatives","ETHF0:USTF0",1749315263449,1.1571589,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315265362,0.00597669,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315265558,1.16251514,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315269758,1.95772514,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315270567,1.16251514,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315272965,0.00597669,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315273967,0.80118669,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315274162,0.00597669,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315278665,0.00597669,2513.9,2513.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749315282871,4.00284,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749315283173,4.36607329,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315283876,1.15827329,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315284172,0.79501,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315284373,1.95932446,2514.7,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315284566,1.15837777,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315285478,1.95336777,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315286175,1.15837777,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315286972,0.00597669,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749315287173,0.80094669,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315287361,3.23818901,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315287565,2.44321901,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315288073,3.23817901,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315289963,2.44321901,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315290372,3.23817901,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315297976,6.44597901,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315299778,0.79501,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315299979,1.95418117,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315300178,3.25848117,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315301681,2.46347117,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749315302677,0.79502,2514.5,2514.4,1.59805411]
["bitfinex-derivatives","ETHF0:USTF0",1749315302872,1.3043,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315303073,0.79502,2514.5,2514.4,0.80303411]
["bitfinex-derivatives","ETHF0:USTF0",1749315303282,1.9544732,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315303581,3.3360732,2514.5,2514.4,0.80303411]
["bitfinex-derivatives","ETHF0:USTF0",1749315303780,3.3360732,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315304776,1.1594532,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315304986,5.668,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315305178,1.95425259,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315305374,6.76425259,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315305684,6.76424259,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315306085,0.79502,2514.5,2514.4,1.59806411]
["bitfinex-derivatives","ETHF0:USTF0",1749315306286,1.15945852,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315307383,1.95447852,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315308286,1.15945852,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315308487,1.95447852,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315310295,1.15945852,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315312287,1.95447852,2514.5,2514.4,1.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1749315315091,0.79509,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315315383,8.81289,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315315694,14.97234852,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315315888,11.28034852,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315316491,5.16234852,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315316697,9.97234852,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315316893,4.36725852,2514.3,2514.2,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1749315317093,5.16234852,2514.3,2514.2,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1749315317593,4.36725852,2514.3,2514.2,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1749315318096,5.16234852,2514.3,2514.2,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1749315318300,5.16226505,2514.3,2514.2,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1749315318591,1.15937505,2514.3,2514.2,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1749315318794,4.81,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315319096,5.9693702,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315319597,6.7643602,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315320403,0.79502,2514.5,2514.4,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749315320592,1.9543902,2514.5,2514.4,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749315322000,0.79502,2514.5,2514.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749315322197,1.95356072,2514.5,2514.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749315322902,2.02247244,2514.5,2514.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749315323994,1.95356072,2514.5,2514.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749315325597,1.95356072,2514.5,2514.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749315326205,0.79509,2514.3,2514.2,0.78611939]
["bitfinex-derivatives","ETHF0:USTF0",1749315326500,5.16143072,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315326992,5.23034244,2514.3,2514.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315327797,0.79512,2514.2,2514.1,0.80584791]
["bitfinex-derivatives","ETHF0:USTF0",1749315328002,9.49826072,2514.2,2514.1,0.80584791]
["bitfinex-derivatives","ETHF0:USTF0",1749315328202,14.49826072,2514.2,2514.1,0.80584791]
["bitfinex-derivatives","ETHF0:USTF0",1749315331601,9.49826072,2514.2,2514.1,0.80584791]
["bitfinex-derivatives","ETHF0:USTF0",1749315332902,0.79518,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315333206,4.00298,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315333404,5.16152072,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315333605,6.54662072,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315334801,5.16152072,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315335507,9.94752072,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315335695,9.94752072,2514.0,2513.9,0.65007669]
["bitfinex-derivatives","ETHF0:USTF0",1749315336609,5.16152072,2514.0,2513.9,0.65007669]
["bitfinex-derivatives","ETHF0:USTF0",1749315336906,9.94752072,2514.0,2513.9,0.65007669]
["bitfinex-derivatives","ETHF0:USTF0",1749315340108,9.94752072,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315344322,10.01643244,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315345221,9.94752072,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315348828,9.94415938,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315357533,9.94415938,2514.0,2513.9,1.29227669]
["bitfinex-derivatives","ETHF0:USTF0",1749315359122,5.15815938,2514.0,2513.9,1.29227669]
["bitfinex-derivatives","ETHF0:USTF0",1749315359323,9.94415938,2514.0,2513.9,1.29227669]
["bitfinex-derivatives","ETHF0:USTF0",1749315360732,5.15815938,2514.0,2513.9,1.29227669]
["bitfinex-derivatives","ETHF0:USTF0",1749315361427,1.95035938,2514.0,2513.9,1.29227669]
["bitfinex-derivatives","ETHF0:USTF0",1749315364028,5.15815938,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315364424,5.84515938,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315365137,5.84794943,2514.0,2513.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315365337,12.22184943,2514.0,2513.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749315365535,12.29076115,2514.0,2513.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749315365737,35.42076115,2514.0,2513.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749315366530,35.35184943,2514.0,2513.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749315367532,38.48754991,2514.0,2513.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749315367838,0.79543,2513.2,2513.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749315368029,1.95339943,2513.2,2513.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749315368841,1.95339943,2513.2,2513.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749315368842,0.79547,2513.1,2513.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749315369135,0.7955,2513.0,2512.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315369338,1.95346943,2513.0,2512.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315374936,1.94740741,2513.0,2512.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315375830,1.94705319,2513.0,2512.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315378632,3.26725319,2513.0,2512.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315379232,3.26725319,2513.0,2512.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749315379233,1.98884,2512.9,2512.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749315379438,4.00342,2512.6,2512.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749315382739,0.79562,2512.6,2512.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749315382944,5.58162,2512.6,2512.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749315383134,5.58162,2512.6,2512.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749315383741,8.78942,2512.6,2512.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749315386046,0.79566,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315387246,0.79566,2512.4,2512.3,1.34997669]
["bitfinex-derivatives","ETHF0:USTF0",1749315388150,0.79566,2512.4,2512.3,2.14567669]
["bitfinex-derivatives","ETHF0:USTF0",1749315390145,0.79566,2512.4,2512.3,1.34997669]
["bitfinex-derivatives","ETHF0:USTF0",1749315390746,0.79566,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315396847,1.9506923,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315404362,1.95288789,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315410868,1.98933,2512.3,2511.1,8.71847158]
["bitfinex-derivatives","ETHF0:USTF0",1749315411067,0.79604,2511.3,2511.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749315411270,3.2078,2511.5,2511.2,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749315411565,3.2078,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315412478,0.00597669,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749315412966,0.00597669,2511.7,2511.6,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749315413168,0.00597669,2511.7,2511.6,6.44734]
["bitfinex-derivatives","ETHF0:USTF0",1749315415668,0.7958,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315416771,4.00355,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315417077,0.79575,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315417275,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315417775,1.93593657,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315418772,0.79579,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749315418974,0.79579,2512.1,2512.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1749315419582,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315419772,0.79576,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315419773,1.93590047,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315423584,1.14014047,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315423879,1.93589047,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315424085,1.14014047,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315425087,1.93589047,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315425578,1.14014047,2512.2,2512.1,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749315426579,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315426778,1.14335462,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315430085,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315433186,0.80169669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315434392,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315441701,0.07488841,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315442702,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315444899,1.14224059,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315450302,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315453201,1.14005881,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315465006,1.20897053,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315466111,1.14005881,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315467206,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315467407,3.2078,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315467611,4.36201563,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315468900,1.15421563,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315471113,1.22312735,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315471308,4.43092735,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315471714,5.22648735,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315471910,4.43092735,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315473615,5.22648735,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315473808,5.21630688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315476015,4.42074688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315476216,1.21294688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315476419,4.42074688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315476610,1.21294688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315476810,4.42074688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315477011,5.21630688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315477213,5.14739516,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315477414,4.35183516,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315478219,4.42074688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315478418,5.21630688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315479621,4.42074688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315482427,4.35183516,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315482617,1.14403516,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315482817,4.35183516,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315483216,1.14403516,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315483423,1.21294688,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315483629,0.06891172,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315484430,16.76147923,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315484728,17.90243057,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315486434,18.69796057,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315487733,17.90243057,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315488130,18.69796057,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315488434,17.90243057,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315489130,18.69796057,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315489834,0.79562,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315490133,4.00342,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315490328,5.14437134,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315490527,5.14437134,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749315490729,5.74505134,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749315491934,6.54067134,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749315492133,5.74505134,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749315493330,1.14095134,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749315493533,16.76147923,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315493732,18.59723497,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315493929,19.39276497,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315494128,20.71186497,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315496829,0.79562,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315497035,1.93717574,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315497435,1.14155574,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315499839,4.34935574,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315500540,4.34744796,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315503741,5.14303796,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749315504039,0.79562,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315504244,2.58926796,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315504443,3.93236796,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315504744,0.79578,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315504944,1.93598088,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315505441,1.42878,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749315506942,0.79581,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315507139,4.00361,2512.0,2511.9,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749315507843,4.00361,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315508439,3.2078,2512.0,2511.9,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749315509146,4.00361,2512.0,2511.9,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749315522145,0.79581,2512.1,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315522351,0.79581,2512.1,2512.0,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1749315523648,4.00361,2512.1,2512.0,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1749315524152,4.00361,2512.1,2512.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749315525154,4.00361,2512.1,2512.0,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1749315525756,4.00361,2512.1,2512.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749315526053,4.00361,2512.1,2512.0,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1749315526648,4.00361,2512.1,2512.0,3.40211]
["bitfinex-derivatives","ETHF0:USTF0",1749315528959,4.00361,2512.1,2512.0,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749315530557,5.14106018,2512.1,2512.0,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749315530956,5.14106018,2512.1,2512.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749315531260,5.14106018,2512.1,2512.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749315531459,0.79581,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315531659,1.93326018,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315534055,3.26356018,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315538162,1.93326018,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315539664,3.90086018,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315543859,3.90086018,2512.0,2511.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749315543860,1.98988,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315544066,0.79607,2511.3,2511.2,1.44936]
["bitfinex-derivatives","ETHF0:USTF0",1749315544362,0.79607,2511.3,2511.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749315545458,0.79607,2511.3,2511.2,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1749315545658,0.79607,2511.3,2511.2,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749315552663,0.79607,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315552869,0.79607,2511.2,2511.0,0.64207669]
["bitfinex-derivatives","ETHF0:USTF0",1749315552870,0.7961,2511.1,2511.0,0.64207669]
["bitfinex-derivatives","ETHF0:USTF0",1749315553561,0.7961,2511.1,2511.0,1.43820669]
["bitfinex-derivatives","ETHF0:USTF0",1749315554470,0.79609,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749315554870,0.79609,2511.2,2511.1,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1749315557872,0.79606,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749315558472,4.00383,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315558975,3.2078,2511.4,2511.0,0.64207669]
["bitfinex-derivatives","ETHF0:USTF0",1749315559176,4.00384,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315559472,0.79606,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749315559672,3.2078,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315559872,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315560273,0.80194669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315560473,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315561374,0.80194669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315564776,0.79602,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749315564976,0.79606,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315565278,0.79603,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749315565976,0.80196669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315566170,0.79602,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749315566677,0.79607,2511.2,2511.1,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1749315568782,0.79607,2511.2,2511.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749315569075,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315569076,4.00385,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315569877,0.79607,2511.2,2511.1,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1749315570079,4.00386,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315570476,0.79607,2511.2,2511.1,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1749315570979,1.93487405,2511.2,2511.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749315571382,0.7961,2511.1,2511.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315571677,1.93490405,2511.1,2511.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315575484,1.93938905,2511.1,2511.0,0.80210669]
["bitfinex-derivatives","ETHF0:USTF0",1749315576482,6.14328905,2511.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315576682,3.2078,2510.4,2509.8,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1749315576888,1.14328905,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315577085,0.7963,2510.5,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749315577392,0.7963,2510.5,2510.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749315577393,4.766,2510.5,2510.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749315577579,5.56229,2510.5,2510.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749315578889,4.766,2510.5,2510.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749315579587,0.79629,2510.5,2510.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749315579885,4.767,2510.5,2510.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749315580086,4.767,2510.5,2510.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749315580287,4.767,2510.5,2510.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1749315580986,0.79626,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749315581185,0.79629,2510.5,2510.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1749315582290,5.55727,2510.6,2510.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1749315582585,0.79627,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749315582789,3.2078,2510.7,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749315583091,7.9698,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315584588,8.76603,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315585692,0.79628,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749315586790,8.76605,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315586993,4.762,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749315587694,4.762,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749315587891,4.762,2511.1,2511.0,0.86504172]
["bitfinex-derivatives","ETHF0:USTF0",1749315588291,5.5581,2511.1,2511.0,0.86504172]
["bitfinex-derivatives","ETHF0:USTF0",1749315588895,4.762,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315589295,5.5581,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315589694,4.762,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315589895,5.5581,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315590695,0.79613,2511.0,2510.9,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749315594403,5.55812,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315594597,0.79612,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315595802,0.79613,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749315595997,1.99013,2511.3,2510.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749315595998,0.79616,2510.9,2510.8,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1749315596800,0.79616,2510.9,2510.8,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749315600307,5.424,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749315600605,5.424,2511.0,2509.8,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1749315600606,1.93800161,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749315600806,5.90382161,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749315601203,0.79615,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315601404,0.79613,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315601610,1.93778706,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315601804,1.14165706,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315603314,1.93777706,2511.1,2510.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749315603505,1.14165706,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315603706,1.48879,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749315603911,6.59814739,2511.2,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749315604109,1.14344739,2511.1,2510.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749315604412,0.79615,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749315605609,0.79611,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315605811,1.14346964,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749315606710,1.14346964,2511.1,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315606911,4.762,2511.2,2510.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749315606912,0.79616,2510.9,2510.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749315607106,0.79623,2510.7,2510.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749315607410,0.79622,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749315607607,1.14183541,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749315607911,4.762,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749315610009,5.55814,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315610203,1.93963669,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315610403,6.70163669,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315611709,1.14349669,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315612804,1.93962669,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315613211,1.14349669,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749315618305,1.45853,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315618498,7.36077317,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315618913,2.60277317,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315619418,1.14424317,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315619710,1.94024317,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315620013,5.14804317,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315620711,5.14804317,2511.4,2511.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749315620712,0.79607,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749315620911,1.94031317,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749315623213,0.79607,2511.2,2511.1,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749315623415,1.14424317,2511.2,2511.1,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749315624110,0.79606,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315624311,1.9393979,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749315625713,1.9393979,2511.3,2511.2,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1749315627516,1.1433379,2511.3,2511.2,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749315627718,4.00383,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315628016,5.14623148,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315628405,1.14240148,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749315628806,1.14240148,2511.4,2511.3,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1749315629326,0.80196669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315629716,1.94434581,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315630218,1.94437444,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315637225,1.14838444,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315638426,1.94435444,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315641822,1.14838444,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315642125,0.00597669,2511.5,2511.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749315642919,0.796,2511.4,2511.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1749315643125,0.80195669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315643929,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315644131,0.80194669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315644630,0.00597669,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315645328,1.94417225,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315645830,1.14820225,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315646233,1.14899897,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749315646527,5.14063129,2512.3,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315646528,0.79575,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315646832,1.14280595,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315647032,1.93858595,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315647427,1.14280595,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315648335,1.93858595,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315649433,1.14280595,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749315650334,1.14280595,2512.1,2511.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749315650635,1.93265392,2512.0,2511.9,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1749315651035,1.13684392,2512.0,2511.9,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1749315651234,0.79581,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315651436,1.93254253,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315652639,1.93318877,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315652840,0.79581,2512.0,2511.9,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749315653134,0.7958,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749315653336,1.93309615,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749315653632,0.79581,2512.0,2511.9,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1749315654433,0.7958,2512.1,2511.9,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1749315654628,0.7958,2512.1,2511.9,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749315654832,0.79581,2512.1,2511.9,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749315655037,0.79581,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315655337,1.93285562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315656137,1.93283562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315657538,1.13704562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315657837,1.93282562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315663741,1.13704562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315664137,1.93282562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315666242,1.13704562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315666645,1.13704562,2512.1,2512.0,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1749315666842,1.13704562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315666843,1.93282562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315667251,1.13704562,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749315667654,1.13704562,2512.1,2512.0,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1749315667952,0.00597669,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315668156,1.1441811,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749315668350,1.1441811,2512.3,2512.2,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1749315671353,3.2078,2513.0,2512.2,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1749315671354,5.54856,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315671552,6.68753517,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315671754,1.13897517,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749315672756,1.13897517,2512.8,2512.7,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749315673154,1.13897517,2512.8,2512.7,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1749315673353,0.00597669,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749315675060,0.00597669,2513.0,2512.9,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1749315680164,0.80147669,2513.0,2512.9,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1749315682062,0.00597669,2513.0,2512.9,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1749315685764,0.00597669,2513.0,2512.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1749315687962,0.80147669,2513.0,2512.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1749315688270,0.00597669,2513.0,2512.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1749315688462,0.80147669,2513.0,2512.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1749315688664,0.00597669,2513.0,2512.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1749315697568,3.2078,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749315699170,4.34462597,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749315699370,0.00597669,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315700175,0.00597669,2513.5,2513.4,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749315700374,7.9558,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315700777,3.2078,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315702379,0.65407669,2514.0,2513.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749315702573,0.79521,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315703381,1.93308679,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315706483,1.13787679,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315707082,1.93308679,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315707282,1.13787679,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315707785,1.93308679,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315713084,1.13787679,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315713291,0.00597669,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315714485,0.00597669,2514.0,2513.9,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1749315715597,0.7953,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315715777,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749315715982,1.46574,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315719483,0.6705,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315719686,0.00597669,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315720687,0.80115669,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315721283,0.00597669,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315721889,0.80115669,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315722083,0.00597669,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315724494,0.00597669,2514.0,2513.9,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749315727990,5.53705,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749315728190,6.68757262,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749315728394,1.94557262,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749315728595,6.68757262,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749315728896,6.68757262,2514.5,2514.4,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1749315733697,6.68757262,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315733993,8.00627262,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315735498,6.68757262,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315735995,6.68667376,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315738593,1.94467376,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315738794,6.68067376,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315743102,11.68067376,2514.5,2514.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749315743401,0.79521,2513.9,2513.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1749315743593,0.79521,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315745608,0.79521,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749315745806,1.94276291,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749315747109,1.14755291,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749315747808,0.79516,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315748009,1.94279248,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315749712,1.14763248,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315751213,0.79521,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749315751408,1.14763248,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749315760724,0.79516,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315760925,1.96113684,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315763730,1.16597684,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315764428,1.96112684,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315765626,1.16597684,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315766030,1.9611124,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749315766931,0.79515,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315767130,1.9611624,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315769132,1.1660124,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315770033,1.9611324,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315770532,1.9611424,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315771533,1.96152546,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315780435,0.79518,2514.0,2513.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749315780636,3.2078,2514.2,2513.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749315780830,1.16420072,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315781344,0.79514,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315781543,1.95933189,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315782229,0.79516,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315782541,1.95935189,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315783134,1.16419189,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749315784438,1.1641164,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749315784938,1.1641164,2514.1,2514.0,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1749315788042,6.19251,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315788238,6.68930947,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749315789854,0.79506,2514.4,2514.3,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1749315790136,1.95835947,2514.4,2514.3,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1749315790541,0.79511,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749315790735,2.61200947,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749315791543,0.79512,2514.2,2514.1,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1749315791739,1.95841947,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315792739,1.16329947,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315793139,1.95841947,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749315795546,0.79521,2513.9,2513.8,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1749315795748,1.95850947,2513.9,2513.8,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1749315796045,1.95850947,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315796542,1.16329947,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315796743,0.7952,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315797140,1.9586381,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315798444,2.6210381,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315799545,1.8258381,2514.0,2513.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749315799744,1.8258381,2514.0,2513.7,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749315799745,0.79524,2513.8,2513.7,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749315799947,1.9586781,2513.8,2513.7,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749315800140,1.1634381,2513.8,2513.7,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749315800340,1.9586681,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315800637,1.95889038,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315801445,0.79524,2513.8,2513.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749315801646,1.95890038,2513.8,2513.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749315802040,1.16366038,2513.8,2513.7,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749315802242,2.73969,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315802441,3.90287538,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315803644,0.79523,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315803844,1.95841538,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315805144,1.16318538,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315805843,1.4576,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315806045,1.16333748,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315806247,1.95851748,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315807353,1.16333748,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315807953,1.95851748,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315809048,0.79524,2513.8,2513.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749315809253,0.79524,2513.8,2513.7,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1749315810350,0.79524,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749315810556,0.79529,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315810756,1.95846456,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315810958,1.16317456,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315811553,1.95845456,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315812552,1.16317456,2513.7,2513.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749315812752,0.7954,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315813151,1.95775782,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315813351,2.65445782,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315813552,3.94685782,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315814555,3.94685782,2513.3,2513.2,0.80140669]
["bitfinex-derivatives","ETHF0:USTF0",1749315814756,1.95775782,2513.3,2513.2,0.80140669]
["bitfinex-derivatives","ETHF0:USTF0",1749315814955,1.16235782,2513.3,2513.2,0.80140669]
["bitfinex-derivatives","ETHF0:USTF0",1749315815462,5.52139,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315815663,6.68170117,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315816261,1.16031117,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315816562,4.00316,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315816763,5.16332258,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315817451,4.36796258,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315817653,1.16016258,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315817856,5.52233,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315818058,6.68165307,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315818363,6.68168919,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315821062,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315822457,0.79532,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749315822653,0.79532,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315824564,1.95507857,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315825356,0.79532,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315825760,1.95483953,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315826263,1.15951953,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315826566,1.95490903,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315826766,1.95491172,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315829764,0.79531,2513.6,2513.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1749315829964,1.95492172,2513.6,2513.5,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1749315831963,1.95492172,2513.6,2513.5,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1749315832362,1.95492172,2513.6,2513.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749315832564,0.79534,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315833265,1.95652057,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315840485,0.79537,2513.4,2513.3,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1749315840681,1.95655057,2513.4,2513.3,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1749315840881,1.16118057,2513.4,2513.3,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1749315841384,1.95655057,2513.4,2513.3,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1749315842784,1.16118057,2513.4,2513.3,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1749315843083,0.79536,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315843282,1.95750182,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749315845784,1.16214182,2513.5,2513.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749315845981,1.95751182,2513.4,2513.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749315846182,1.16214182,2513.4,2513.3,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1749315847079,1.16258339,2513.4,2513.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749315847292,3.2078,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315847482,4.37052932,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315848084,4.37052932,2513.7,2513.6,2.86871]
["bitfinex-derivatives","ETHF0:USTF0",1749315849187,1.15964284,2513.7,2513.6,2.86871]
["bitfinex-derivatives","ETHF0:USTF0",1749315850181,1.95492284,2513.7,2513.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749315851488,0.79539,2513.4,2513.2,4.72697669]
["bitfinex-derivatives","ETHF0:USTF0",1749315851791,0.79539,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749315852289,1.9545397,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749315852992,1.9545397,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315855497,0.7954,2513.3,2513.2,1.44588669]
["bitfinex-derivatives","ETHF0:USTF0",1749315855696,1.9545497,2513.3,2513.2,1.44588669]
["bitfinex-derivatives","ETHF0:USTF0",1749315856386,1.1591497,2513.3,2513.2,1.44588669]
["bitfinex-derivatives","ETHF0:USTF0",1749315856589,10.02853,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315856788,11.18752924,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315857590,10.55262924,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315858296,7.34482924,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315858991,1.15899924,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749315859897,1.15899924,2513.6,2513.5,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1749315864999,3.2078,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315865301,1.95229611,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315866003,0.79523,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315866201,1.95225765,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315867496,1.15702765,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749315867995,3.2078,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315868198,4.36519072,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315868801,5.16037072,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315870701,5.15986876,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315871205,0.79521,2513.9,2513.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749315871400,1.95209876,2513.9,2513.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1749315871602,0.79524,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749315871904,0.79528,2513.7,2513.6,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749315872097,1.95210827,2513.7,2513.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749315872298,1.95210827,2513.7,2513.6,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1749315872499,1.95210827,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315873407,1.15682827,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315873698,1.95210827,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315874095,1.15682827,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315876309,0.79523,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749315876605,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749315876903,1.9499932,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749315877405,1.1547332,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749315877809,7.9228,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315878000,4.36260105,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749315878503,4.36260105,2514.0,2513.9,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1749315879306,6.35059105,2514.0,2513.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749315879608,0.79528,2513.7,2513.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749315880410,0.79528,2513.7,2513.6,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1749315881102,4.36286216,2513.7,2513.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749315881297,0.79532,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315881807,4.0031,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315882007,5.15909663,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315887405,0.79533,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315887605,1.95132663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315887811,2.60712663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315889611,1.15599663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315890214,1.95130663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315890509,1.15599663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315890915,1.95130663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315893117,1.15599663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315893416,1.95130663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315893916,1.15599663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315894315,1.95130663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315895118,1.15599663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315896217,1.95130663,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315900221,0.79537,2513.4,2513.3,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1749315900415,0.79537,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315900416,1.15599663,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315901022,1.95136663,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315902320,1.15599663,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315902521,1.95136663,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315903416,1.15599663,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315903822,8.7131,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315904020,0.79533,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315904317,1.9767847,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315906523,0.79533,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315906725,1.97653019,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315907921,1.18120019,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315911021,1.97651019,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315917430,1.97753387,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749315921832,0.79537,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315922035,1.97759387,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315926142,0.79537,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315926336,1.97712796,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315926531,1.97711335,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315927639,0.79537,2513.4,2513.3,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1749315927838,1.97711335,2513.4,2513.3,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1749315928738,1.97707913,2513.4,2513.3,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1749315932140,1.97707913,2513.4,2513.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749315932344,1.97707913,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315939156,1.18170913,2513.4,2513.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749315939353,1.18170913,2513.4,2513.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749315939758,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749315940057,0.79529,2513.7,2513.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749315940249,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749315940849,0.79528,2513.7,2513.6,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749315944258,4.00308,2513.7,2513.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749315944467,0.79533,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749315945961,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315947259,3.2078,2513.7,2513.2,1.99047669]
["bitfinex-derivatives","ETHF0:USTF0",1749315947451,0.79537,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749315947646,0.79538,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749315955563,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315955864,1.17576803,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315957367,1.97110803,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749315961767,0.79537,2513.4,2513.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749315961966,1.97113803,2513.4,2513.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749315962161,1.97113803,2513.4,2513.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749315964869,1.17576803,2513.4,2513.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749315965567,1.97113803,2513.4,2513.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749315967665,1.17576803,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315967868,1.97113803,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315971772,1.17576803,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315972174,1.97113803,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315973470,0.7954,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315973671,1.97116803,2513.3,2513.2,0.80140669]
["bitfinex-derivatives","ETHF0:USTF0",1749315975679,1.99140712,2513.3,2513.2,0.80140669]
["bitfinex-derivatives","ETHF0:USTF0",1749315975874,1.99140712,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315976074,0.79553,2512.9,2512.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749315976275,4.00333,2512.9,2512.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749315976470,0.79559,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315976985,0.79559,2512.7,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315976986,0.79566,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315977176,3.2078,2512.5,2512.4,0.80166669]
["bitfinex-derivatives","ETHF0:USTF0",1749315977480,0.79562,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749315977681,1.98847874,2512.6,2512.5,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1749315977980,1.98847874,2512.6,2512.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749315978385,0.79562,2512.6,2512.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749315978580,1.98773397,2512.6,2512.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749315979385,0.79562,2512.6,2512.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749315981289,0.79566,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315983584,2.06576,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315984878,0.79566,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315985284,0.79566,2512.5,2512.4,0.80166669]
["bitfinex-derivatives","ETHF0:USTF0",1749315985683,0.79566,2512.5,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315989589,0.79566,2512.5,2512.4,0.80166669]
["bitfinex-derivatives","ETHF0:USTF0",1749315989795,3.8906,2512.6,2512.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749315990092,8.69944,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749315990292,8.69944,2512.6,2512.5,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749315991094,4.00344,2512.6,2512.5,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749315991491,3.2078,2512.6,2512.5,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749315991692,3.2078,2512.6,2512.5,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1749315992996,4.00342,2512.6,2512.5,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1749315993596,3.2078,2512.6,2512.5,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1749315993794,4.00342,2512.6,2512.5,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1749315994494,3.2078,2512.6,2512.5,3.36686]
["bitfinex-derivatives","ETHF0:USTF0",1749315995297,0.79562,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749315995697,4.696,2512.8,2512.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749315995698,0.79558,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315995895,3.21377669,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315996092,0.00597669,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749315997805,3.2078,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315999001,4.00318,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315999395,0.79541,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749315999593,4.00319,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749315999795,5.19209865,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316001001,0.79541,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316001398,4.00319,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316001703,5.19324957,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316004201,0.79542,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749316009900,0.79542,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316011303,0.86433172,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316012403,0.79542,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316013298,0.86433172,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316014398,0.79542,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316020006,1.98662883,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316020201,0.79542,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316020410,1.9868752,2513.3,2513.2,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749316020600,0.79553,2513.0,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749316020807,0.79548,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316022210,1.45115,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316022505,2.64322332,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316023306,1.19207332,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316028006,1.19207332,2513.2,2513.1,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1749316030707,0.00597669,2513.6,2513.1,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1749316030708,0.00597669,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316030913,3.2078,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749316031107,7.8978,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749316031316,4.69,2514.2,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316031504,0.79516,2514.1,2513.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749316031706,0.79515,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749316032110,0.79521,2513.9,2513.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316032316,4.00301,2513.9,2513.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316032711,6.04901,2513.9,2513.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316033421,12.24184,2513.9,2513.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749316033612,0.79539,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316033919,4.00316,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316035419,0.79539,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749316037322,0.7954,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316037723,0.79553,2512.9,2512.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749316038123,7.86848,2513.0,2512.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749316038424,3.2078,2512.7,2512.3,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749316038623,0.79568,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316039127,1.45324,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316041115,0.79567,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749316041316,0.79568,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749316043224,1.45325,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316045518,0.6576,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316045718,4.00938669,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316046426,0.79564,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749316046830,0.79567,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316047829,3.21377669,2512.7,2512.2,0.80170669]
["bitfinex-derivatives","ETHF0:USTF0",1749316047830,0.79572,2512.3,2512.2,0.80170669]
["bitfinex-derivatives","ETHF0:USTF0",1749316050328,3.2078,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316050528,4.687,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316050930,0.79564,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316051228,5.48264,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749316051431,4.687,2512.6,2512.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316051727,0.79571,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749316052028,0.79572,2512.3,2512.2,0.80170669]
["bitfinex-derivatives","ETHF0:USTF0",1749316052927,0.79571,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749316054334,5.48268,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749316057748,5.48265,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749316057939,0.79565,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749316058242,4.687,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749316058443,8.69639669,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316059444,5.48859669,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316060941,5.48859669,2512.7,2512.6,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749316064345,6.65275521,2512.7,2512.6,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749316065152,0.79562,2512.6,2512.5,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1749316065655,5.48858669,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316065844,6.65338125,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316066348,6.65338125,2512.7,2512.6,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749316066549,5.85777125,2512.7,2512.6,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749316066850,6.65336125,2512.7,2512.6,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749316069848,5.85777125,2512.7,2512.6,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749316071847,1.17077125,2512.7,2512.6,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749316072448,0.6898,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316072449,4.683,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316072644,5.8494864,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316073151,1.1664864,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316073350,1.9619564,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316073550,1.9619564,2513.1,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316073551,0.79551,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316073750,1.9619964,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316077758,1.96092525,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316077956,1.16541525,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316078259,0.79549,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749316078561,1.96077746,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749316078949,0.79552,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316079354,1.9607218,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316079951,1.1652018,2513.0,2512.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749316080157,0.79556,2512.8,2512.7,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1749316080357,6.13386,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316082358,7.29929653,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316085461,7.29982471,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316085855,0.79556,2512.8,2512.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749316086158,0.79561,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749316086459,1.96139742,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749316087454,1.16578742,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749316087656,4.682,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316087862,5.84796894,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316088258,6.64349894,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316088659,1.16596894,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316088861,3.2078,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316089053,4.3740457,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316089259,3.2078,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316089759,0.79544,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316090060,1.96187546,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316090562,1.96187546,2513.2,2513.1,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1749316095068,1.16643546,2513.2,2513.1,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1749316095567,1.16643546,2513.2,2513.1,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749316096568,1.96186546,2513.2,2513.1,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749316096962,1.16643546,2513.2,2513.1,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749316097568,1.96186546,2513.2,2513.1,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749316099172,1.16643546,2513.2,2513.1,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749316101668,0.00597669,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316101873,1.17144595,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316102771,1.96684595,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316103669,1.96684595,2513.3,2513.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749316103975,1.96684595,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316104275,1.17144595,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316104475,1.96684595,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316106773,0.00597669,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316106970,1.17126851,2513.3,2513.2,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749316107673,3.2078,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316108681,4.00301,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316108876,3.2078,2513.9,2513.6,1.32187669]
["bitfinex-derivatives","ETHF0:USTF0",1749316109377,0.79528,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316109977,2.79238,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316114377,1.42718,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316115082,2.71308,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316117783,2.71308,2513.7,2513.6,0.80128669]
["bitfinex-derivatives","ETHF0:USTF0",1749316117784,5.47328,2513.7,2513.6,0.80128669]
["bitfinex-derivatives","ETHF0:USTF0",1749316117988,4.678,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316118380,3.2078,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316118579,4.00301,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316119484,5.15702587,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316123083,0.79527,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749316123287,1.94928587,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749316125589,1.15401587,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749316126191,1.94926587,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749316129494,0.79528,2513.7,2513.6,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1749316129691,1.94929587,2513.7,2513.6,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1749316129897,0.79528,2513.7,2513.6,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1749316130298,1.94783253,2513.7,2513.6,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1749316132085,1.15255253,2513.7,2513.6,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1749316132695,1.94791694,2513.7,2513.6,1.48146669]
["bitfinex-derivatives","ETHF0:USTF0",1749316133594,6.62091694,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316133801,8.59851694,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316135195,0.79543,2513.2,2513.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749316135391,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316135596,0.79551,2513.0,2512.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749316135802,0.79549,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749316137099,0.79546,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749316137299,1.94772371,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749316137704,0.79548,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749316138505,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749316138695,1.94757659,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749316139197,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749316139398,8.67622,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316139699,9.82821188,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316140301,9.03279188,2513.3,2512.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749316140598,9.03279188,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316140599,8.67622,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316140799,9.828189,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316141292,9.032769,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316141492,4.674,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316141698,5.82600448,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316142094,4.674,2513.5,2513.4,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1749316142904,3.2078,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316143095,4.3596577,2513.6,2513.5,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1749316143303,3.2078,2513.6,2513.5,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1749316143501,1.15182359,2513.6,2513.5,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1749316143799,0.79528,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316143994,1.94716134,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316144199,1.15188134,2513.7,2513.6,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1749316144901,5.15496134,2513.7,2513.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749316146101,0.79531,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316146394,1.94719134,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316147004,0.79539,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316147200,0.79536,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316147397,1.94771702,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316148106,1.15235702,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316149710,1.94769702,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316150809,0.79539,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316151008,1.94774702,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316152103,1.15235702,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316152310,0.06891172,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316152608,3.2078,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316154002,3.2078,2513.7,2513.6,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749316155010,4.00308,2513.7,2513.6,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749316155608,0.79528,2513.7,2513.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749316155904,1.98828,2513.6,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749316156114,0.79547,2513.1,2513.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749316159409,0.79547,2513.1,2513.0,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749316159909,0.79546,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749316160314,0.79547,2513.1,2513.0,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1749316160613,0.86438172,2513.1,2513.0,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1749316161512,0.06891172,2513.1,2513.0,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1749316162615,0.79545,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316163516,0.79545,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749316163817,5.46742,2513.3,2513.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749316164012,5.46742,2513.3,2513.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749316164315,0.79542,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316164516,3.2078,2513.4,2513.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749316164517,3.2078,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316164718,3.2078,2513.8,2513.2,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749316164912,1.94663743,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316165219,0.79531,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749316165417,0.79535,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316165722,0.79533,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316165920,1.9467156,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316166322,1.1513856,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316167121,1.9466956,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316167625,0.79536,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749316168219,0.79533,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749316168423,1.94678684,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749316168824,0.79535,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316170229,0.79536,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749316170530,0.79537,2513.4,2513.3,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1749316171428,1.94693046,2513.4,2513.3,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1749316172430,1.94693046,2513.4,2513.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749316172725,0.86438172,2513.1,2513.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749316172925,0.86438172,2513.1,2513.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749316173431,0.86438172,2513.1,2513.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749316174020,0.86438172,2513.1,2513.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749316174218,0.86438172,2513.1,2513.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749316175130,0.7955,2513.0,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316175322,0.7955,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316176829,0.86440172,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316177626,0.06891172,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316177827,4.00324,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316178128,5.15034357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316182432,9.82234357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316183430,9.02690357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316183735,5.81910357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316184627,1.14710357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316184832,6.61453357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316185431,5.81910357,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316185826,5.81910357,2513.2,2513.1,1.00811445]
["bitfinex-derivatives","ETHF0:USTF0",1749316187437,6.61453357,2513.2,2513.1,1.00811445]
["bitfinex-derivatives","ETHF0:USTF0",1749316188338,5.46743,2513.2,2513.1,1.00811445]
["bitfinex-derivatives","ETHF0:USTF0",1749316188532,6.61136679,2513.2,2513.1,1.00811445]
["bitfinex-derivatives","ETHF0:USTF0",1749316190937,9.81916679,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316191641,8.67523,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316191841,9.81965746,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316196145,9.88856918,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316197046,9.88856918,2513.2,2513.1,1.00811445]
["bitfinex-derivatives","ETHF0:USTF0",1749316197857,9.88856918,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316199247,10.51715746,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316200447,10.58606918,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316201252,10.51715746,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316205955,5.14765746,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316206254,9.81965746,2513.2,2513.1,0.21264445]
["bitfinex-derivatives","ETHF0:USTF0",1749316206454,9.81965746,2513.2,2513.1,0.87544445]
["bitfinex-derivatives","ETHF0:USTF0",1749316208051,0.79553,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316208248,5.14775746,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316209348,5.14775746,2512.9,2512.8,0.80153669]
["bitfinex-derivatives","ETHF0:USTF0",1749316211457,1.93995746,2512.9,2512.8,0.80153669]
["bitfinex-derivatives","ETHF0:USTF0",1749316211655,1.93995746,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316215055,0.79553,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316215757,1.93848217,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316218165,1.14295217,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316218663,1.93848217,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316218864,1.14295217,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316219065,1.93848217,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316220466,0.79553,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316220663,2.00572335,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316221572,1.14128163,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316225067,1.93681163,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316225267,1.14128163,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316225669,1.93681163,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316225869,1.14128163,2512.9,2512.8,2.08523669]
["bitfinex-derivatives","ETHF0:USTF0",1749316226269,0.79552,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316226463,1.93787483,2513.0,2512.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749316226663,1.93787483,2513.0,2512.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749316227764,1.93787483,2513.0,2512.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749316227960,1.93787483,2513.0,2512.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749316229369,1.93787483,2513.0,2512.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749316230171,0.79552,2513.0,2512.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749316231065,1.93786909,2513.0,2512.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749316231264,0.79552,2513.0,2512.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749316232768,1.14245481,2513.0,2512.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749316233162,1.14245481,2513.0,2512.9,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749316234775,4.671,2513.2,2512.9,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749316234776,4.671,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316235172,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316235475,5.46636,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316235974,35.10505954,2513.8,2513.1,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1749316236175,11.04105954,2513.8,2513.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749316236377,11.04105954,2513.8,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749316236575,0.79528,2513.7,2513.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749316237364,13.02920954,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316237569,3.2078,2513.5,2513.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749316237763,6.0416,2513.4,2513.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749316237971,0.79544,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749316238475,0.79542,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316240370,5.46638,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316241773,0.79542,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749316241973,0.79542,2513.3,2513.2,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749316242376,0.79542,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749316242772,0.79543,2513.2,2513.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1749316243371,0.79543,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749316244989,1.91394267,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749316245183,1.11851267,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749316245486,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316245688,1.91388381,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316245888,1.11849381,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316246288,8.67316,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316246490,9.79162253,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316250188,8.67316,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316250592,3.2078,2513.8,2513.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749316250787,0.79532,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316250984,0.79532,2513.6,2513.5,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1749316251185,0.7953,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749316251485,0.7953,2513.7,2513.6,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1749316251683,0.7953,2513.7,2513.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749316252389,0.7953,2513.7,2513.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749316252889,0.7953,2513.7,2513.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749316253589,0.7953,2513.7,2513.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749316255985,0.7953,2513.7,2513.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749316256289,0.7953,2513.7,2513.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749316257685,0.7953,2513.7,2513.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749316257889,0.7953,2513.7,2513.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749316258081,0.7953,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316258288,1.91542589,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316259091,0.7953,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316259486,1.91583365,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316259687,0.79534,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749316260592,0.7953,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316260795,1.91581393,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316261287,0.79534,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749316262583,0.7953,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316262791,4.00307,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316262990,5.12309461,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316263694,4.32781645,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316264988,0.79531,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749316265194,0.79531,2513.6,2513.5,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1749316265790,0.79534,2513.5,2513.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749316265994,0.79534,2513.5,2513.3,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1749316265995,0.79537,2513.4,2513.3,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1749316266188,0.79537,2513.4,2513.3,50.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749316267091,1.46567,2513.4,2513.3,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1749316267990,1.46567,2513.4,2513.3,50.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749316268390,0.79537,2513.4,2513.3,50.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749316269694,0.79533,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749316269895,6.58645617,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749316270887,0.79537,2513.4,2513.3,50.83737]
["bitfinex-derivatives","ETHF0:USTF0",1749316271791,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316271990,1.91569838,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316272798,1.12033838,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316274188,1.12033838,2513.5,2513.4,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1749316276298,1.12033838,2513.5,2513.4,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749316276999,5.46731,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316277197,5.79359978,2513.6,2513.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1749316277597,6.58890978,2513.6,2513.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1749316278303,1.91690978,2513.6,2513.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1749316279702,0.79534,2513.5,2513.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1749316279897,1.91693978,2513.5,2513.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1749316283804,1.12159978,2513.5,2513.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1749316287108,1.94149474,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749316287306,1.94148786,2513.6,2513.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749316288407,1.14617786,2513.6,2513.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749316289410,1.94148786,2513.6,2513.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749316289899,1.14617786,2513.6,2513.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749316290503,4.00305,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316290709,5.14754805,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749316291714,0.7953,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749316291915,1.93979805,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749316292406,0.79534,2513.5,2513.4,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1749316292711,0.79537,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749316293014,1.93976495,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749316293313,1.14439495,2513.4,2513.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749316293614,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749316293914,2.71053,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316294212,3.85466512,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316295515,0.79545,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749316295716,2.71053,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316295911,0.79552,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316296217,4.00331,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316296913,3.2078,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316297815,3.2078,2513.0,2512.9,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1749316300121,0.79549,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316300322,3.2078,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316301015,6.12355,2513.2,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749316301319,3.2078,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316302519,4.00327,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316303610,5.30937,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316303809,2.10157,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316305315,9.33135,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316305614,10.47282053,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316306613,10.47271053,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316307018,0.79547,2513.1,2513.0,50.83348]
["bitfinex-derivatives","ETHF0:USTF0",1749316307217,0.79547,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316307411,9.33136,2513.2,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316307614,9.33136,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316307811,10.47263114,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316309523,0.79547,2513.1,2513.0,50.83348]
["bitfinex-derivatives","ETHF0:USTF0",1749316309914,0.79547,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316311122,4.00327,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316312422,3.2078,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316313023,3.2078,2513.1,2513.0,51.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749316313627,4.00327,2513.1,2513.0,51.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749316314427,4.00327,2513.1,2513.0,50.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749316314631,4.00327,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316316139,4.00327,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316318636,4.00327,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316319034,4.00327,2513.1,2513.0,50.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749316319536,4.00327,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316319742,5.14531558,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316319940,7.20371558,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316320136,12.20371558,2513.1,2513.0,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1749316320642,12.20371558,2513.1,2513.0,12.65727242]
["bitfinex-derivatives","ETHF0:USTF0",1749316320836,12.20371558,2513.1,2513.0,8.00501638]
["bitfinex-derivatives","ETHF0:USTF0",1749316321036,15.35685044,2513.1,2513.0,4.43473907]
["bitfinex-derivatives","ETHF0:USTF0",1749316321237,15.35685044,2513.1,2513.0,2.27634907]
["bitfinex-derivatives","ETHF0:USTF0",1749316321745,0.79553,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316321931,43.01053,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316322242,49.15257558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316322442,50.48497558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316330150,53.69277558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316331853,48.69277558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316332153,53.69277558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316332954,50.48497558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316333153,53.69277558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316333354,48.69277558,2512.9,2512.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316334754,48.69277558,2512.9,2512.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749316335153,53.69277558,2512.9,2512.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749316336049,0.79572,2512.3,2512.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749316336254,9.81556558,2512.3,2512.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749316336647,14.01984558,2512.3,2511.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749316336853,0.79597,2511.5,2511.4,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749316337047,0.79597,2511.5,2511.4,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749316337249,0.79597,2511.5,2511.4,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749316337447,0.79597,2511.5,2511.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749316337658,0.79604,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316337856,8.67384,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316339049,4.00384,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316339255,8.67384,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316340658,8.67384,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316344061,4.00384,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316344260,8.67484,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316344471,8.67484,2511.3,2511.2,1.50094669]
["bitfinex-derivatives","ETHF0:USTF0",1749316345064,8.67484,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316345561,8.67484,2511.3,2511.2,1.50094669]
["bitfinex-derivatives","ETHF0:USTF0",1749316345858,7.8788,2511.3,2511.2,1.50094669]
["bitfinex-derivatives","ETHF0:USTF0",1749316346061,8.67484,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316347556,8.74375172,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316350757,8.67484,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316351761,8.74375172,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316352755,4.07275172,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316352957,8.74375172,2511.3,2511.2,0.70487669]
["bitfinex-derivatives","ETHF0:USTF0",1749316354157,8.74375172,2511.3,2511.2,2.02667669]
["bitfinex-derivatives","ETHF0:USTF0",1749316357268,4.07275172,2511.3,2511.2,2.02667669]
["bitfinex-derivatives","ETHF0:USTF0",1749316357563,8.74375172,2511.3,2511.2,2.82274669]
["bitfinex-derivatives","ETHF0:USTF0",1749316359761,8.67484,2511.3,2511.2,2.82274669]
["bitfinex-derivatives","ETHF0:USTF0",1749316360471,7.8788,2511.3,2511.2,2.82274669]
["bitfinex-derivatives","ETHF0:USTF0",1749316360977,3.2078,2511.3,2511.2,7.82274669]
["bitfinex-derivatives","ETHF0:USTF0",1749316361276,4.671,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749316362476,3.21377669,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316362767,5.14364509,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316362968,9.81464509,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316363873,9.01873509,2511.7,2511.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316364072,9.81464509,2511.7,2511.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316365477,9.01873509,2511.7,2511.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316365679,4.34773509,2511.7,2511.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316366973,3.21377669,2511.7,2511.6,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316368374,0.00597669,2511.7,2511.6,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316369977,0.07488841,2511.7,2511.6,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316371178,0.00597669,2511.7,2511.6,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316371986,0.07488841,2511.7,2511.6,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316372977,0.00597669,2511.7,2511.6,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749316373767,0.80188669,2511.7,2511.6,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1749316373971,0.80188669,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316373972,1.55819841,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316375174,0.76228841,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316376279,1.55819841,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316379787,0.76228841,2511.7,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316380082,4.00377,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749316380290,0.79598,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749316380581,0.79601,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316380771,0.6601,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316381277,1.4561,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316381877,3.2078,2511.6,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316382077,4.74388841,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316386186,4.67497669,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316386388,5.47088669,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316386990,6.60762387,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316387187,6.67653559,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316387883,0.79594,2511.6,2511.5,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1749316388183,1.21162559,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316388184,0.07488841,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316388385,2.00798424,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316388584,1.21207424,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316388881,2.00798424,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316389087,1.21207424,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316390491,2.00798424,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316390687,5.21578424,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316391789,6.56524015,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316392392,3.35744015,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749316396892,3.35744015,2511.7,2511.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749316397100,1.93550692,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316399095,1.13954692,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316400396,2.00439864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316402297,1.20845864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316405799,2.00439864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316406001,1.20845864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316409398,2.00439864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316409608,1.20845864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316410406,2.00439864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316410611,1.20845864,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316413404,1.20940022,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749316416707,1.20940022,2511.6,2511.5,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1749316419407,3.2078,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749316419611,4.34673489,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749316420014,4.34298211,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749316420213,3.2078,2512.0,2511.9,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1749316422215,0.63997669,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316422410,1.77316064,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316424119,2.56891064,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316424418,1.77316064,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316429925,1.84207236,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316430817,1.77316064,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316431617,3.2078,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316431920,3.2078,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316432827,3.2078,2512.8,2512.7,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1749316433136,0.00386741,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749316444643,3.2078,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316444644,8.5129,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316446544,8.5129,2513.5,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316446744,0.79543,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749316449451,2.07689,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316454546,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316455255,9.30826,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316457154,10.43402457,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316460450,3.8507,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749316460647,10.44792759,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749316461654,5.14202759,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749316462757,4.34681759,2513.9,2513.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749316463055,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749316464060,0.79524,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749316464247,8.548,2514.0,2513.2,2.68145]
["bitfinex-derivatives","ETHF0:USTF0",1749316464449,0.06891172,2513.5,2513.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749316464655,0.06891172,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316469163,0.86425172,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316469362,0.06891172,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316479368,1.21549378,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316480067,1.21549572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316481066,2.01083572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316481267,1.21549572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316482268,2.01083572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316482469,1.21549572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316484570,2.01083572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316484771,1.21549572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316490073,2.01083572,2513.5,2513.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749316490273,2.01083572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316491474,1.21549572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316492274,2.01083572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316495473,2.01083572,2513.5,2513.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749316496474,2.01083572,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316498272,2.01032605,2513.5,2513.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749316499180,0.7954,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749316499477,1.98854,2513.3,2512.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749316499682,0.79548,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316499871,1.14607433,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316503790,1.94154433,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316504290,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316505190,0.79552,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749316505586,3.2078,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316505888,0.79542,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316506090,2.57630761,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316510097,2.57630761,2513.3,2512.9,3.26321]
["bitfinex-derivatives","ETHF0:USTF0",1749316510098,0.79547,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749316510397,1.94105761,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749316511296,1.94101761,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749316516087,1.14558761,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749316517199,1.14558761,2513.2,2513.1,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749316517696,4.658,2513.7,2513.2,1.98858]
["bitfinex-derivatives","ETHF0:USTF0",1749316517903,3.2078,2513.5,2513.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749316518098,0.79543,2513.2,2513.1,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749316518497,4.658,2513.2,2512.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749316518703,1.80775333,2513.1,2512.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749316518904,0.79553,2512.9,2512.8,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1749316519405,0.79559,2512.7,2512.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749316519604,0.79559,2512.7,2512.6,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1749316519804,0.79559,2512.7,2512.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749316520190,0.79559,2512.7,2512.6,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1749316520505,0.79559,2512.7,2512.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749316521202,0.79559,2512.7,2512.6,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1749316521401,1.45268,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316521595,2.60341973,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316522497,1.15073973,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316522700,3.2078,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316522901,1.15039054,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749316523103,5.45335,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749316523298,0.79538,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749316523503,1.15065104,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749316527201,1.14664959,2513.4,2513.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749316527404,3.2078,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316527405,0.79534,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749316527609,0.79529,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749316527906,1.94203769,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749316528303,1.14674769,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316528502,0.79539,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316528704,0.79539,2513.4,2513.2,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749316529312,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749316529512,1.94201392,2513.4,2513.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749316529712,0.7954,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316531506,0.7954,2513.3,2513.2,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749316532713,0.7954,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749316533308,0.79543,2513.2,2513.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749316533516,0.79554,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749316534012,0.79558,2512.8,2512.6,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749316534213,1.14655968,2512.7,2512.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749316534711,1.94214968,2512.7,2512.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749316535107,1.14655968,2512.7,2512.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749316535303,1.14655968,2512.7,2512.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749316536109,1.94214968,2512.7,2512.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749316536617,0.79562,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316536915,1.94217968,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316537308,2.64037968,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316539613,1.84475968,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316540317,1.85956708,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316541813,2.65518708,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316542015,1.85956708,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316544118,0.6982,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316545416,5.2983,2512.9,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316545718,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749316546112,1.46178,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316546417,2.6218993,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316546608,2.6218993,2512.8,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316546609,0.79562,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316547015,1.95558911,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316547217,3.33988911,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316548317,3.33977157,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316548619,3.33977157,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316551619,2.17992,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316552015,3.33931184,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316552419,2.17992,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316552617,2.17992,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316554224,3.3393238,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316555719,3.3393238,2512.6,2512.5,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749316555925,3.3393238,2512.6,2512.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316560926,0.79575,2512.2,2512.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1749316561428,5.45272,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316562531,6.61555903,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316565032,6.68447075,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316566033,6.61555903,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316566537,6.61628557,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316567038,6.68519729,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316568326,0.79575,2512.2,2512.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1749316568522,1.95931557,2512.2,2512.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1749316570632,1.95931557,2512.2,2512.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749316570835,0.79578,2512.1,2512.0,1.43278669]
["bitfinex-derivatives","ETHF0:USTF0",1749316571036,1.95934557,2512.1,2512.0,1.43278669]
["bitfinex-derivatives","ETHF0:USTF0",1749316575337,1.95934557,2512.1,2512.0,0.63697669]
["bitfinex-derivatives","ETHF0:USTF0",1749316576635,1.95934557,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316577445,5.16714557,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316581645,5.16743173,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316582242,5.23634345,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316586049,2.02854345,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316586348,1.95963173,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316586647,1.96035647,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316589556,2.02926819,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316589743,2.71066819,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316590346,2.64175647,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316591845,2.64210485,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316593555,2.71101657,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316595545,2.64210485,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316596059,1.96070485,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316600659,2.02961657,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316603156,2.02961657,2512.1,2512.0,1.96627669]
["bitfinex-derivatives","ETHF0:USTF0",1749316603561,1.96070485,2512.1,2512.0,1.96627669]
["bitfinex-derivatives","ETHF0:USTF0",1749316607274,1.96070485,2512.1,2512.0,0.69757669]
["bitfinex-derivatives","ETHF0:USTF0",1749316610671,2.02961657,2512.1,2512.0,0.69757669]
["bitfinex-derivatives","ETHF0:USTF0",1749316611473,2.02961657,2512.1,2512.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316611678,2.02961657,2512.1,2511.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749316611679,0.79597,2511.5,2511.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749316612174,0.79597,2511.5,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749316612175,1.16492485,2511.5,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749316612374,0.796,2511.4,2511.1,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1749316612570,1.18481723,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316612766,1.18481723,2511.3,2511.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749316613076,0.796,2511.4,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749316613474,0.796,2511.4,2511.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749316613673,1.98012449,2511.4,2511.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749316615082,0.796,2511.4,2511.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749316615580,1.97934179,2511.4,2511.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749316615775,0.6965,2511.5,2511.3,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1749316615776,1.49248,2511.5,2511.3,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1749316615979,4.656,2512.1,2511.3,8.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749316616180,0.79587,2511.9,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749316616371,1.18341882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316617079,1.18341882,2511.8,2511.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1749316617681,1.97926882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316617885,1.18341882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316618280,1.97926882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316619380,1.18341882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316619581,1.97926882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316620081,1.18341882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316620482,1.97925882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316620980,1.97925882,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316621380,1.97925882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316622175,1.97925882,2511.8,2511.7,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1749316622480,1.97925882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316623085,1.97925882,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316623681,1.97925882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316625380,1.97925882,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316625581,1.97925882,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316625780,1.97925882,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316626080,2.04817054,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316626581,2.04817054,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316627079,2.04817054,2511.8,2511.7,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1749316627282,2.04817054,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316627779,2.04817054,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316628289,2.04817054,2511.8,2511.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749316628485,2.04817054,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316629387,1.25233054,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316629987,1.18341882,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316630790,1.97925882,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316630988,1.25233054,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316631489,2.04817054,2511.8,2511.7,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749316634190,2.04817054,2511.8,2511.7,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1749316635786,1.25233054,2511.8,2511.7,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1749316636890,2.04817054,2511.8,2511.7,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1749316637091,1.25233054,2511.8,2511.7,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1749316637289,0.06891172,2511.8,2511.7,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1749316637589,0.06891172,2511.8,2511.7,3.43857]
["bitfinex-derivatives","ETHF0:USTF0",1749316638193,8.66056,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316638392,9.83921788,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749316638696,1.17873654,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316639988,1.97451654,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316640495,1.17873654,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316648405,1.97451654,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316648800,2.62711654,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316649798,1.83133654,2512.0,2511.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749316650002,0.79591,2511.6,2511.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749316650199,6.64020303,2511.6,2511.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749316650401,6.64020303,2511.6,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749316650402,0.796,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749316650593,1.18129303,2511.3,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749316650797,1.97729303,2511.3,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749316651496,1.18129303,2511.3,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749316654107,0.79599,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749316654305,0.79601,2511.3,2511.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316654512,1.3343,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316654808,2.51368625,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316656310,2.58259797,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316656704,3.37859797,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316656905,1.24829797,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316657107,0.06891172,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316658007,0.86493172,2511.3,2511.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749316658207,0.79607,2511.1,2511.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316658506,1.97387888,2511.1,2511.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316658713,4.01767888,2511.1,2511.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316660615,4.01758505,2511.1,2511.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316670628,0.79619,2510.7,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749316670927,0.79623,2510.6,2510.5,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1749316671431,0.79629,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316671628,0.79629,2510.4,2510.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749316671824,0.80222669,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749316672222,0.79626,2510.5,2510.4,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749316672828,0.80222669,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749316673324,0.79629,2510.4,2510.3,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749316673527,0.79632,2510.3,2510.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749316673728,5.45331,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316674733,0.79635,2510.2,2510.1,0.80233669]
["bitfinex-derivatives","ETHF0:USTF0",1749316675133,0.6378,2510.3,2510.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316675335,1.43414,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749316676336,1.43414,2510.3,2510.2,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1749316676538,0.79635,2510.2,2510.1,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749316677138,0.79635,2510.2,2510.1,0.80235669]
["bitfinex-derivatives","ETHF0:USTF0",1749316677640,0.79635,2510.2,2510.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316677834,0.79635,2510.2,2510.1,0.80235669]
["bitfinex-derivatives","ETHF0:USTF0",1749316679529,0.79635,2510.2,2510.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316680235,4.00415,2510.2,2510.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316681235,0.79657,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316681436,0.79657,2509.5,2509.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749316681636,4.00437,2509.5,2509.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749316681942,0.79661,2509.4,2509.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749316682241,0.79667,2509.2,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316682437,3.2078,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316682638,4.658,2510.0,2509.5,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1749316682835,4.658,2510.0,2509.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749316683031,0.79651,2509.7,2509.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749316683239,0.79651,2509.7,2509.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316683442,3.2078,2509.8,2509.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749316683641,4.659,2509.7,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316684238,4.659,2509.7,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316684442,4.659,2509.7,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749316684643,0.79657,2509.6,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316685641,1.46057,2509.6,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316685847,5.45557,2509.6,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316686048,4.659,2509.7,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316686250,0.79654,2509.6,2509.5,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749316687452,4.69,2509.6,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316687650,4.69,2509.6,2509.5,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1749316687851,5.48654,2509.6,2509.5,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1749316692054,5.86281,2510.1,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316692055,4.69,2509.8,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316692249,0.79653,2509.7,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316692446,0.79654,2509.6,2509.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749316692653,0.79664,2509.3,2509.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749316692848,0.79664,2509.3,2509.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749316694458,0.79664,2509.3,2509.2,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1749316704466,5.48661,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749316704661,6.64015025,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749316706268,0.79664,2509.3,2509.2,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1749316706661,1.95106013,2509.3,2509.2,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1749316707256,1.15442013,2509.3,2509.2,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1749316707460,0.79667,2509.2,2509.1,0.80266669]
["bitfinex-derivatives","ETHF0:USTF0",1749316707761,0.644,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749316707962,1.79909278,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749316708362,2.59576278,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749316710571,0.79667,2509.2,2509.1,0.80265669]
["bitfinex-derivatives","ETHF0:USTF0",1749316710768,1.95176278,2509.2,2509.1,0.80265669]
["bitfinex-derivatives","ETHF0:USTF0",1749316711671,1.95500662,2509.2,2509.1,0.80265669]
["bitfinex-derivatives","ETHF0:USTF0",1749316713070,1.95500662,2509.2,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316713272,5.16280662,2509.2,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316713469,6.44140662,2509.2,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316716074,5.16280662,2509.2,2509.1,0.80267669]
["bitfinex-derivatives","ETHF0:USTF0",1749316716375,5.16280662,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316716577,9.85380662,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316718477,9.84680662,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316718669,9.84680662,2509.2,2509.1,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749316719272,11.23400662,2509.2,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316720273,11.23400662,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316720467,11.23400662,2509.2,2509.1,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749316720671,11.21426013,2509.2,2509.1,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749316721275,11.21426013,2509.2,2509.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316722077,11.21426013,2509.2,2509.1,0.80267669]
["bitfinex-derivatives","ETHF0:USTF0",1749316722376,11.21426013,2509.2,2509.1,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749316722578,11.21426013,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316722776,5.14306013,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316722980,9.03039013,2509.2,2509.1,0.87158841]
["bitfinex-derivatives","ETHF0:USTF0",1749316723773,5.82259013,2509.2,2509.1,2.95198841]
["bitfinex-derivatives","ETHF0:USTF0",1749316724879,1.13859013,2509.2,2509.1,2.95198841]
["bitfinex-derivatives","ETHF0:USTF0",1749316725271,4.684,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749316725475,5.8208535,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749316725877,1.1368535,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749316726072,4.684,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749316726276,5.8212112,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749316726477,1.1372112,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749316726676,1.1372112,2509.6,2509.5,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1749316729583,1.9337512,2509.6,2509.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749316729788,1.9337512,2509.6,2509.5,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1749316730481,0.79657,2509.5,2509.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749316730685,1.93280893,2509.5,2509.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749316731288,1.93280893,2509.5,2509.4,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1749316731487,0.79657,2509.5,2509.4,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1749316732995,1.44006,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749316733194,1.93291706,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749316734499,1.93291706,2509.6,2509.5,0.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1749316734799,1.13635706,2509.6,2509.5,2.21438172]
["bitfinex-derivatives","ETHF0:USTF0",1749316734996,5.47953,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316735200,0.79654,2509.6,2509.5,2.21437172]
["bitfinex-derivatives","ETHF0:USTF0",1749316735499,0.79654,2509.6,2509.5,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1749316736002,5.47952,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316736202,0.79654,2509.6,2509.5,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1749316736403,5.47952,2509.7,2509.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749316736703,6.61566711,2509.7,2509.6,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749316738703,6.61535319,2509.7,2509.6,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749316739803,6.61535319,2509.7,2509.6,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749316741306,6.61535319,2509.7,2509.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749316741694,1.93235319,2509.7,2509.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749316741898,6.61535319,2509.7,2509.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749316742304,1.93235319,2509.7,2509.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749316743303,0.6827,2510.1,2509.6,11.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749316743304,3.2078,2510.1,2509.6,11.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749316743498,27.25011155,2510.6,2509.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749316743499,1.99073,2510.4,2509.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749316743698,0.79641,2510.1,2509.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749316743904,0.6388,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316744304,5.47932,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316744801,0.6388,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316744802,1.43507,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316745006,0.79631,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749316746902,5.47928,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316747102,0.79628,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316747302,5.47928,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316749211,28.10101669,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749316749405,32.79901669,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749316749807,0.79626,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749316750005,0.79629,2510.4,2510.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749316750501,0.79629,2510.4,2510.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749316750909,0.79629,2510.4,2510.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749316750910,0.79635,2510.2,2510.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749316751306,0.79635,2510.2,2510.1,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1749316752115,0.79635,2510.2,2510.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749316752310,0.79635,2510.2,2509.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749316752311,0.79645,2509.9,2509.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749316752512,6.68895,2510.2,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316752513,0.79654,2509.7,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316752712,0.79654,2509.7,2509.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749316752713,0.79655,2509.6,2509.5,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1749316752913,0.79654,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749316755112,4.698,2509.8,2509.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749316755315,0.79654,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749316755514,0.7965,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749316755712,5.4945,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749316755912,5.4945,2509.8,2509.7,0.86542172]
["bitfinex-derivatives","ETHF0:USTF0",1749316757820,5.4945,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749316758617,0.79652,2509.7,2509.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749316758921,4.698,2509.8,2509.3,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749316759116,0.79654,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749316759611,5.4945,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749316760221,0.79657,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749316762020,4.698,2509.8,2509.3,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749316762218,5.4945,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316762420,6.62143507,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316762923,6.62143507,2509.8,2509.7,0.86543172]
["bitfinex-derivatives","ETHF0:USTF0",1749316763521,6.62143507,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749316763918,0.79651,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316770820,5.49451,2509.8,2509.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749316771019,6.62227524,2509.8,2509.7,0.86539172]
["bitfinex-derivatives","ETHF0:USTF0",1749316772726,6.62227524,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749316773025,6.62227524,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749316773026,0.79651,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749316773227,0.79656,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316773624,0.79653,2509.7,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316774326,4.698,2509.8,2509.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749316774327,0.79656,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316776130,0.79657,2509.5,2509.4,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749316777028,0.79657,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316778133,0.79657,2509.6,2509.5,0.86546172]
["bitfinex-derivatives","ETHF0:USTF0",1749316779226,0.79657,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316779727,1.42987,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316780327,2.54832058,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316780834,2.54826709,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316781032,1.42987,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316781722,2.54841154,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316782129,2.54841154,2509.6,2509.5,0.86546172]
["bitfinex-derivatives","ETHF0:USTF0",1749316784433,2.54841154,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316784835,1.75184154,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316785434,1.75184154,2509.6,2509.5,0.86546172]
["bitfinex-derivatives","ETHF0:USTF0",1749316785937,1.11854154,2509.6,2509.5,0.86546172]
["bitfinex-derivatives","ETHF0:USTF0",1749316787330,1.11854154,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316789234,0.79652,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316789535,1.91603093,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316793034,1.91603093,2509.7,2509.6,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1749316795442,1.91603093,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749316796742,0.79656,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316796943,1.91607093,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316797145,1.11951093,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316797346,1.91605093,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316801147,1.90719899,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316801542,1.90719899,2509.6,2509.5,0.86545172]
["bitfinex-derivatives","ETHF0:USTF0",1749316802451,1.90719899,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316806047,1.90669871,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316806858,1.11015871,2509.6,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316807553,1.11015871,2509.6,2509.5,2.18975172]
["bitfinex-derivatives","ETHF0:USTF0",1749316808758,7.9138,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749316809555,4.706,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749316809759,0.7964,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749316809959,4.706,2510.2,2509.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749316810263,0.79639,2510.1,2510.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749316810457,5.50237,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749316810960,5.50237,2510.2,2509.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749316810961,0.79641,2510.0,2509.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749316811161,0.79648,2509.8,2509.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749316811869,0.79654,2509.6,2509.5,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1749316812069,0.79654,2509.7,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316812863,5.47451,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316813664,4.678,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749316813864,4.678,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749316814071,0.79644,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316814269,5.47444,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316815368,0.79645,2509.9,2509.8,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1749316816567,5.47444,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316818664,4.678,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316818873,0.79634,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316819070,4.678,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316819265,5.47432,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316820069,4.678,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316820468,24.099,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316820673,28.777,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316820873,29.90880287,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316821073,25.23080287,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316821273,29.90780287,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316821875,5.80880287,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316822174,6.60511287,2510.4,2510.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749316822376,1.13180287,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749316822671,0.79636,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749316822878,1.45014,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749316823076,1.78293443,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749316824077,2.57925443,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749316824578,1.12913443,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749316824777,5.4733,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316824977,6.60198076,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316825868,1.92498076,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316826073,1.12868076,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316826477,0.80221669,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749316826673,6.60768011,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749316827373,0.79628,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749316827568,1.92474342,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749316828277,0.7963,2510.4,2510.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316828877,4.68297669,2510.6,2510.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316828878,0.79634,2510.3,2510.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316829581,0.79631,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749316829780,0.79634,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749316833283,6.67358669,2510.6,2509.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1749316833489,0.79642,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749316833780,0.79642,2510.0,2509.9,4.65043]
["bitfinex-derivatives","ETHF0:USTF0",1749316833982,0.79648,2509.8,2509.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749316834380,0.79648,2509.8,2509.5,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1749316834381,0.79654,2509.6,2509.5,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749316834584,0.79654,2509.6,2509.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749316834585,4.677,2509.6,2509.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749316834883,0.6499,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316835086,1.4465,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316835286,1.44648,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316835986,0.6499,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316836190,1.44648,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316836389,0.6499,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316837285,1.44648,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316837583,0.6499,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316838085,0.6499,2509.5,2509.4,0.86552172]
["bitfinex-derivatives","ETHF0:USTF0",1749316839089,0.6499,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749316845897,4.677,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749316846196,5.3229,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316849193,6.11941,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316849997,5.3229,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749316850207,4.674,2509.7,2509.6,0.86545172]
["bitfinex-derivatives","ETHF0:USTF0",1749316851094,1.45034,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316851296,1.45034,2510.0,2509.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749316851297,0.79647,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749316855301,5.47044,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316855505,4.674,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749316856005,4.674,2510.0,2509.9,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1749316857006,0.79636,2510.2,2510.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316857502,6.11525,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316857707,6.44992881,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316858205,5.80402881,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316859508,6.60034881,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316860709,5.80402881,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749316860906,24.099,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316861104,1.12916391,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749316861410,5.46928,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316861603,6.59831904,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316861798,1.92531904,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749316862004,1.92531904,2510.5,2510.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749316863107,1.12903904,2510.5,2510.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749316863303,0.80222669,2510.6,2510.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749316863304,0.00597669,2510.6,2510.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749316863513,0.00597669,2510.6,2510.5,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1749316863710,5.46905,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316864007,6.59828785,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316864408,5.46905,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316864814,4.673,2511.2,2510.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316865014,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749316867713,4.673,2511.2,2510.9,1.37367669]
["bitfinex-derivatives","ETHF0:USTF0",1749316867913,5.46906,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316868712,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749316869110,0.7961,2511.0,2510.9,2.16979669]
["bitfinex-derivatives","ETHF0:USTF0",1749316870011,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749316870413,0.7961,2511.0,2510.9,2.16978669]
["bitfinex-derivatives","ETHF0:USTF0",1749316871711,0.79609,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749316872113,0.7961,2511.0,2510.9,2.16979669]
["bitfinex-derivatives","ETHF0:USTF0",1749316872316,0.79608,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749316874225,4.673,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316875116,0.79609,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749316875920,5.46906,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316876521,4.673,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749316876723,0.00597669,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749316877116,0.00597669,2511.4,2511.3,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749316878016,0.6705,2512.1,2511.4,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749316878326,1.46628,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316878513,0.79578,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316878919,0.79577,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316879122,0.67577669,2512.3,2511.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749316879322,0.67577669,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316879527,1.47146669,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316879921,0.79572,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749316880125,0.79575,2512.2,2512.0,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1749316880327,0.79575,2512.1,2512.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749316880528,0.79575,2512.1,2512.0,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1749316881028,0.79574,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316881533,1.47148669,2512.3,2512.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749316881834,0.00597669,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316884836,0.00597669,2512.3,2512.2,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316885039,1.46805,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749316885430,0.79556,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749316885839,0.79559,2512.6,2512.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749316886033,0.6725,2512.8,2512.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749316886231,2.6614,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316886432,2.6614,2512.8,2512.3,0.65987669]
["bitfinex-derivatives","ETHF0:USTF0",1749316886433,0.79566,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316889338,0.79565,2512.5,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316889537,5.2658,2512.7,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316889841,4.0034,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316890141,0.79559,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749316890542,3.2078,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749316890742,0.6725,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749316891142,0.6725,2512.8,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749316891347,0.79556,2512.7,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749316891545,0.79563,2512.5,2512.4,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1749316891735,0.6725,2512.8,2512.3,0.80164669]
["bitfinex-derivatives","ETHF0:USTF0",1749316891941,0.79566,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316892839,2.71216,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316893744,5.91996,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316893945,6.57276,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316898541,7.68032826,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316899038,6.57276,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316899240,7.68032353,2512.4,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316899847,13.87385353,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316900047,0.7958,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316900248,0.79578,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749316900456,0.79581,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749316900949,0.79582,2511.9,2511.8,5.34932]
["bitfinex-derivatives","ETHF0:USTF0",1749316901647,0.79582,2511.9,2511.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749316902046,1.3507,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316902248,0.79578,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749316902948,6.49019,2512.4,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316902949,0.79582,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316903346,0.79582,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316904251,0.79582,2511.9,2511.8,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749316905546,0.79581,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749316906353,0.79577,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749316906550,0.79582,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749316907254,0.79582,2511.9,2511.8,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749316908457,4.669,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316908756,1.11059436,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316908954,0.79573,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316909259,1.9063401,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316909953,1.90635025,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316911658,0.79575,2512.1,2512.0,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1749316912255,0.79575,2512.1,2512.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749316916867,0.79575,2512.1,2512.0,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1749316917064,5.46472,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749316917366,0.79572,2512.2,2512.1,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1749316917665,1.90692858,2512.2,2512.1,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1749316919666,0.79575,2512.1,2512.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749316919968,0.79578,2512.0,2511.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749316920163,1.47108,2512.0,2511.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749316920361,0.6753,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749316920564,0.79582,2511.9,2511.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1749316921264,0.6753,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749316921468,1.78500473,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749316922771,2.58078473,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749316925976,1.78500473,2512.0,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316926164,0.79585,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316926364,1.10970473,2511.8,2511.7,0.80185669]
["bitfinex-derivatives","ETHF0:USTF0",1749316927865,1.90555473,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316928266,1.90555473,2511.8,2511.7,0.80185669]
["bitfinex-derivatives","ETHF0:USTF0",1749316929967,1.90555473,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316930166,3.27975473,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316930361,3.96545473,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316931070,4.28343755,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316931262,3.96545473,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316936868,1.10970473,2511.8,2511.7,0.80185669]
["bitfinex-derivatives","ETHF0:USTF0",1749316937275,4.669,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749316937471,0.06891172,2512.0,2511.9,0.86473172]
["bitfinex-derivatives","ETHF0:USTF0",1749316937677,0.79575,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316937879,1.89634159,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316938682,1.10059159,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749316938883,4.662,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316939077,5.76020904,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316940385,6.55594904,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316941988,5.76020904,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316942189,4.662,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749316942385,4.662,2512.5,2512.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749316942688,1.09855502,2512.4,2512.0,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1749316942990,0.79575,2512.1,2512.0,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749316943186,0.79574,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749316943691,0.79575,2512.1,2512.0,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1749316944794,0.79575,2512.1,2512.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749316945092,0.79575,2512.1,2511.7,3.21377669]
["bitfinex-derivatives","ETHF0:USTF0",1749316945093,0.79585,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316945389,0.79585,2511.8,2511.7,0.80184669]
["bitfinex-derivatives","ETHF0:USTF0",1749316945593,0.79585,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316945793,0.79585,2511.8,2511.7,0.80185669]
["bitfinex-derivatives","ETHF0:USTF0",1749316946590,0.79585,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316946790,0.79585,2511.8,2511.7,0.80185669]
["bitfinex-derivatives","ETHF0:USTF0",1749316947692,0.79585,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316949394,0.79585,2511.8,2511.7,0.80185669]
["bitfinex-derivatives","ETHF0:USTF0",1749316950191,0.79585,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316950788,1.88451143,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316951988,1.88456507,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316952191,6.54656507,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316953790,6.5459432,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316958401,1.8839432,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316958604,6.5459432,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316966002,9.7537432,2511.8,2511.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749316970202,0.79604,2511.2,2511.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749316970403,0.79604,2511.2,2511.1,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1749316971110,0.79604,2511.2,2511.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749316971808,0.79604,2511.2,2511.1,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1749316972105,0.00597669,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316972914,0.80195669,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316976212,0.00597669,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316976515,0.80195669,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316978219,1.88909334,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316982919,1.09311334,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316983724,1.88909334,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316986017,1.09311334,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749316986216,1.09311334,2511.4,2511.3,9.00381]
["bitfinex-derivatives","ETHF0:USTF0",1749316986418,4.662,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749316986616,1.08757294,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749316987215,1.08757294,2511.8,2511.7,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749316987412,0.79582,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749316987619,1.88100226,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749316987818,1.88100226,2511.9,2511.8,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749316988420,1.08518226,2511.9,2511.8,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749316988620,1.88100226,2511.9,2511.8,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749316989617,0.79582,2511.9,2511.8,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749316990125,1.8800817,2511.9,2511.8,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749316990315,0.79582,2511.9,2511.8,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749316991513,0.79582,2511.9,2511.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749316991816,0.79588,2511.7,2511.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1749316992012,0.79588,2511.7,2511.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749316992215,0.79591,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749316994522,0.7959,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749316995632,0.79587,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749316995924,1.87997401,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749316996928,0.79589,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749316999626,0.7959,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749317001028,0.6367,2511.9,2511.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749317001324,0.79588,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317001530,1.8775295,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317002925,0.79591,2511.6,2511.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749317003126,0.79598,2511.4,2511.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749317003525,0.6328,2511.5,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749317003727,1.10344224,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749317004026,0.79602,2511.3,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749317006233,0.79599,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749317006432,1.89908743,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749317007335,0.79592,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317007633,0.79587,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317007832,1.89873158,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317008227,1.89873158,2511.8,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749317008228,0.7959,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749317008430,1.10286158,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749317008829,0.79587,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317009031,1.89664784,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317009236,1.10077784,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317009436,4.661,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749317010032,5.45682,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749317010238,0.00597669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317010438,1.10651587,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317010639,0.00597669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317015944,0.80176669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317016839,0.00597669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317017132,0.80176669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317019041,0.79585,2511.9,2511.5,3.31111]
["bitfinex-derivatives","ETHF0:USTF0",1749317019246,0.79588,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749317019541,0.79591,2511.6,2511.5,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1749317020145,0.79594,2511.5,2511.4,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1749317020747,0.79601,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749317026049,0.79597,2511.5,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749317026251,7.8668,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317026446,8.99035429,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317026751,7.8668,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317027251,7.8668,2511.7,2511.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749317028352,0.80176669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317028552,1.92522948,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317029952,5.78810833,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317030250,4.66497669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317030647,5.46076669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317033156,4.66497669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317033358,0.00597669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317034666,0.80176669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317035666,0.00597669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317037061,0.07488841,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317037667,0.07488841,2512.0,2511.9,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749317038169,0.00597669,2512.0,2511.9,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749317039657,0.00597669,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317039858,0.00597669,2512.0,2511.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749317041063,0.07488841,2512.0,2511.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749317041770,0.07488841,2512.0,2511.9,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749317042165,0.00597669,2512.0,2511.9,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749317042565,14.53473295,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749317042766,1.91898768,2512.5,2512.2,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1749317042967,0.79563,2512.5,2512.2,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1749317043266,0.79562,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317043463,1.91894376,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317044065,1.98785548,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317045068,1.91894376,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317047073,0.79562,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317049180,0.79563,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317050268,0.86454172,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317050468,0.06891172,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317051174,0.79557,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749317051373,6.12804669,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749317051572,7.24999954,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749317052074,0.79559,2512.7,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749317052877,0.00597669,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749317053682,0.80150669,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749317056377,0.00597669,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749317056580,0.00597669,2512.8,2512.7,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749317057081,0.00597669,2512.8,2512.7,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1749317057278,0.6302,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749317059384,0.69911172,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749317064496,1.4256,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749317064793,0.79536,2513.4,2513.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749317064993,1.94304169,2513.4,2513.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749317065295,0.79534,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317065495,1.94309559,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317065694,0.79534,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317067593,1.43391,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749317067889,0.6386,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749317068195,3.2078,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749317068396,3.2078,2513.7,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749317068588,3.2078,2513.7,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317068589,0.79534,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317068994,1.44064,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317069598,0.6453,2513.5,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317069794,3.2078,2514.3,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749317070000,1.79364076,2514.2,2513.6,3.84867669]
["bitfinex-derivatives","ETHF0:USTF0",1749317070295,0.79525,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317070895,2.74765,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317071498,2.74765,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317072501,2.74765,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317073892,2.74765,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317075500,2.81656172,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317075999,2.81656172,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317076196,2.81656172,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317078096,2.02131172,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317078300,2.81656172,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317078504,2.02131172,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317079502,1.51996172,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317080505,2.67022386,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317084604,2.67121753,2513.7,2513.6,0.80125669]
["bitfinex-derivatives","ETHF0:USTF0",1749317089212,5.87901753,2513.7,2513.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317089605,0.79537,2513.3,2513.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749317089806,0.79541,2513.2,2513.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749317090102,0.7955,2513.0,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749317090612,0.64207669,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749317090812,1.15187512,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749317091714,1.94733512,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749317093004,1.15187512,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749317094208,1.94731512,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749317094515,1.43750669,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749317094709,2.58839047,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749317098717,0.79545,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749317098918,0.79546,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749317099718,0.79547,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317100022,0.7955,2513.0,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749317100707,0.7955,2512.9,2512.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749317101018,0.7955,2512.9,2512.8,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1749317101608,0.7955,2512.9,2512.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749317102113,1.477,2512.9,2512.8,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1749317103317,5.44949,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749317103518,3.2078,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317103820,4.35720552,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317104312,4.35716396,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317104518,5.15260396,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317105119,1.94480396,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317105920,0.79551,2512.9,2512.8,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1749317106117,0.79549,2513.0,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749317106324,4.66097669,2513.2,2512.8,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1749317106325,0.7955,2512.9,2512.8,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1749317106618,0.7955,2512.9,2512.8,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1749317108425,0.7955,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749317108722,1.94441909,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749317109322,4.72391172,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317109621,2.01334321,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749317110221,0.79547,2513.0,2512.9,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1749317110519,0.7955,2512.9,2512.8,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1749317111024,0.7955,2512.9,2512.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749317111225,0.7955,2512.9,2512.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749317111524,0.79553,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317111725,5.15094795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317112621,9.80594795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317113017,14.80594795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317113413,9.80594795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317115223,5.15094795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317115424,9.80594795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317116120,5.15094795,2512.8,2512.7,0.80153669]
["bitfinex-derivatives","ETHF0:USTF0",1749317116328,9.01041795,2512.8,2512.7,0.80153669]
["bitfinex-derivatives","ETHF0:USTF0",1749317116926,9.01041795,2512.8,2512.7,1.46693669]
["bitfinex-derivatives","ETHF0:USTF0",1749317117123,5.80261795,2512.8,2512.7,1.46693669]
["bitfinex-derivatives","ETHF0:USTF0",1749317117329,6.59814795,2512.8,2512.7,1.46693669]
["bitfinex-derivatives","ETHF0:USTF0",1749317118029,6.59814795,2512.8,2512.7,0.67137669]
["bitfinex-derivatives","ETHF0:USTF0",1749317121727,6.59814795,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317123235,6.66705967,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317125634,6.66547973,2512.8,2512.7,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317126039,0.79571,2512.3,2512.1,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749317126236,0.79572,2512.2,2512.1,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749317126934,5.44971,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317127434,6.59548507,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317127636,6.59548507,2512.3,2511.9,3.21377669]
["bitfinex-derivatives","ETHF0:USTF0",1749317127637,0.79579,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317128039,1.94156507,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317130436,1.94156507,2512.0,2511.9,0.80179669]
["bitfinex-derivatives","ETHF0:USTF0",1749317130644,8.65857,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749317130839,9.8026614,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749317132132,0.79578,2512.0,2511.9,1.47727669]
["bitfinex-derivatives","ETHF0:USTF0",1749317132337,0.79578,2512.0,2511.9,2.76627669]
["bitfinex-derivatives","ETHF0:USTF0",1749317137544,0.86469172,2512.0,2511.9,2.76627669]
["bitfinex-derivatives","ETHF0:USTF0",1749317138237,0.86469172,2512.0,2511.9,1.97047669]
["bitfinex-derivatives","ETHF0:USTF0",1749317138439,0.79578,2512.0,2511.9,1.97047669]
["bitfinex-derivatives","ETHF0:USTF0",1749317138946,0.79578,2512.0,2511.9,2.76629669]
["bitfinex-derivatives","ETHF0:USTF0",1749317139546,8.65857,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749317139845,9.80126803,2512.1,2512.0,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1749317140249,9.80126803,2512.1,2512.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749317141745,6.59346803,2512.1,2512.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749317142349,6.59409251,2512.1,2512.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749317148653,0.79581,2512.0,2511.9,1.47730669]
["bitfinex-derivatives","ETHF0:USTF0",1749317148952,1.93913251,2512.0,2511.9,0.68147669]
["bitfinex-derivatives","ETHF0:USTF0",1749317149354,1.93913251,2512.0,2511.9,1.47731669]
["bitfinex-derivatives","ETHF0:USTF0",1749317150154,1.93913251,2512.0,2511.9,0.68147669]
["bitfinex-derivatives","ETHF0:USTF0",1749317150353,1.93913251,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317150550,2.61933251,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317155851,1.98964,2511.9,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749317156159,0.79594,2511.6,2511.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749317156358,1.93926251,2511.6,2511.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749317157957,1.93926251,2511.6,2511.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1749317158158,1.93926251,2511.6,2511.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749317158554,0.796,2511.4,2511.3,3.89707669]
["bitfinex-derivatives","ETHF0:USTF0",1749317158760,0.796,2511.4,2511.3,2.15780669]
["bitfinex-derivatives","ETHF0:USTF0",1749317159659,0.796,2511.4,2511.3,1.36177669]
["bitfinex-derivatives","ETHF0:USTF0",1749317159854,0.796,2511.4,2511.3,2.15780669]
["bitfinex-derivatives","ETHF0:USTF0",1749317160055,0.796,2511.4,2511.3,1.36177669]
["bitfinex-derivatives","ETHF0:USTF0",1749317160853,1.93804579,2511.4,2511.3,1.36177669]
["bitfinex-derivatives","ETHF0:USTF0",1749317164264,1.93804579,2511.4,2511.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317165872,2.00695751,2511.4,2511.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317166966,5.21475751,2511.4,2511.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317167270,0.79619,2510.8,2510.4,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749317167470,0.79619,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749317167665,0.79626,2510.6,2510.5,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1749317167864,0.79626,2510.6,2510.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749317168070,3.2078,2510.8,2510.1,4.10672]
["bitfinex-derivatives","ETHF0:USTF0",1749317168373,3.2078,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749317168574,5.45118,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749317168770,6.58874336,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749317169072,5.45114,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317169265,4.655,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749317169461,5.79378838,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749317170071,5.79378838,2511.0,2510.9,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1749317170371,6.58991838,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749317170567,5.79378838,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749317170770,5.79378838,2511.0,2510.9,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749317170972,4.655,2511.0,2510.9,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749317172065,0.79608,2511.2,2510.9,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749317172264,4.656,2511.1,2511.0,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1749317172669,4.68657,2511.3,2511.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749317172867,4.00387,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749317173171,5.45207,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749317173575,0.79607,2511.2,2511.1,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1749317173871,5.45206,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749317174874,4.656,2511.3,2511.2,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1749317175169,5.45203,2511.3,2511.2,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749317175875,4.656,2511.3,2511.2,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749317176276,0.86494172,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749317176479,0.79603,2511.3,2511.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749317176682,5.14081807,2511.3,2511.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317177772,1.93301807,2511.3,2511.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317178174,6.58901807,2511.3,2511.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317179479,6.58901807,2511.3,2511.2,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1749317179678,6.58901807,2511.3,2511.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317179873,9.00078807,2511.3,2510.2,3.99387669]
["bitfinex-derivatives","ETHF0:USTF0",1749317180178,0.79613,2511.0,2510.8,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1749317180377,0.79611,2511.1,2510.9,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1749317180978,0.79613,2511.0,2510.9,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1749317188090,0.79611,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749317188290,4.655,2511.1,2511.0,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1749317189289,4.655,2511.2,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317189489,1.93634269,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317193294,1.14024269,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317194594,1.93634269,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317195297,2.00525441,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317196189,1.20915441,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317197595,0.06891172,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317198294,0.06891172,2511.1,2511.0,7.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317200393,0.06891172,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317206002,0.06891172,2511.1,2511.0,5.37231]
["bitfinex-derivatives","ETHF0:USTF0",1749317211909,0.06891172,2511.1,2511.0,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749317221603,0.06891172,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749317224608,0.86501172,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749317224913,0.79613,2511.0,2510.9,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1749317225110,1.49423,2511.0,2510.9,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1749317225409,1.49423,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317225611,0.6981,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317228217,2.0757,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317229015,2.87183,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317229210,2.0757,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317229614,0.06891172,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749317229913,0.6961,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749317230209,1.83832263,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749317230410,3.2078,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749317230616,4.35015474,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749317231814,4.41906646,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749317232113,3.27671172,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749317232914,3.2078,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749317233115,5.37321,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317233309,0.79595,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749317233511,1.93741166,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749317233915,0.79595,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749317236018,2.09705,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749317238121,5.37323,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317238321,6.51420894,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317239523,0.79596,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317242916,4.76874172,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317243220,3.97281172,2511.7,2511.2,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749317243427,0.79602,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749317243621,0.79599,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749317243819,3.97281172,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317244331,4.76872172,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317246221,1.56092172,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317247125,0.76501172,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317247521,0.06891172,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317251229,0.80185669,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317251529,1.94231001,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317253126,1.14643001,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317253429,1.14664196,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317253631,1.14664162,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317253827,0.80185669,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317255133,0.87076841,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317255933,0.07488841,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317256331,0.07488841,2511.8,2511.7,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1749317262635,0.07488841,2511.8,2511.7,5.27011]
["bitfinex-derivatives","ETHF0:USTF0",1749317266043,0.79577,2512.2,2511.7,9.92011]
["bitfinex-derivatives","ETHF0:USTF0",1749317266240,3.2078,2512.8,2512.0,5.19734]
["bitfinex-derivatives","ETHF0:USTF0",1749317266541,0.79562,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749317267842,0.638,2512.7,2512.1,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749317268039,1.3017,2512.6,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749317268239,0.7957,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749317269539,0.86461172,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749317269744,0.06891172,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749317270343,1.52500172,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749317270639,1.52500172,2512.4,2511.9,3.41418]
["bitfinex-derivatives","ETHF0:USTF0",1749317270640,5.72931172,2512.4,2511.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749317270844,0.79578,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749317271646,0.79577,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749317271846,1.3757,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317272045,4.5835,2512.2,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317272249,4.5835,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317272448,0.79584,2512.0,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749317272743,0.79581,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749317272948,1.45896,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317273248,2.83466,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317273744,2.0388,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317277050,2.83464,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317277344,3.51584,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317279348,2.72,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317280745,3.51584,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317282749,2.72,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317282949,3.51584,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317285753,3.58475172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317287548,2.20905172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317288355,1.41321172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317289554,2.20905172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317294358,1.52785172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317294952,0.73201172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317295459,1.52785172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317296958,0.73201172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317299264,1.52785172,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317300363,2.66997667,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749317302563,0.79588,2511.8,2511.7,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1749317305560,1.93851243,2511.8,2511.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317306665,1.93851243,2511.8,2511.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1749317308873,1.93851243,2511.8,2511.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317310078,1.93851243,2511.8,2511.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1749317310478,1.93851243,2511.8,2511.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317310879,1.93851243,2511.8,2511.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1749317311681,1.93724922,2511.8,2511.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1749317313778,1.93724922,2511.8,2511.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749317313977,1.14136922,2511.8,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317314185,0.79594,2511.6,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317314375,1.93730922,2511.6,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317314577,2.57240922,2511.6,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317318886,0.75691172,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317318887,4.71591172,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317319186,6.64683331,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317319781,0.79591,2511.7,2511.6,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1749317319981,1.13504159,2511.7,2511.6,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1749317320681,4.71591172,2511.8,2511.6,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1749317320886,0.79591,2511.7,2511.6,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1749317321087,5.51181172,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317321289,6.64681827,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317325291,6.6467809,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317326389,0.79591,2511.7,2511.6,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1749317326590,1.93087918,2511.7,2511.6,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1749317330196,1.9997909,2511.7,2511.6,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1749317332096,1.9997909,2511.7,2511.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749317334698,1.9997909,2511.7,2511.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749317335598,1.9997909,2511.7,2511.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749317336300,1.93087918,2511.7,2511.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749317338298,1.93087918,2511.7,2511.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749317338498,1.93087918,2511.7,2511.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749317341494,1.9315968,2511.7,2511.6,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749317346308,1.9315968,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749317347001,0.79594,2511.6,2511.5,0.80192669]
["bitfinex-derivatives","ETHF0:USTF0",1749317347307,1.9316268,2511.6,2511.5,0.80192669]
["bitfinex-derivatives","ETHF0:USTF0",1749317347505,1.9316268,2511.6,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317347907,1.9316268,2511.6,2511.5,0.80194669]
["bitfinex-derivatives","ETHF0:USTF0",1749317350002,1.1356868,2511.6,2511.5,0.80194669]
["bitfinex-derivatives","ETHF0:USTF0",1749317350404,1.93224419,2511.7,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317350705,1.93227419,2511.6,2511.5,0.80194669]
["bitfinex-derivatives","ETHF0:USTF0",1749317352405,1.13622981,2511.6,2511.5,0.80194669]
["bitfinex-derivatives","ETHF0:USTF0",1749317352599,4.647,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317352800,1.13628355,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749317353003,7.8528,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317353204,9.01523681,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317353503,9.81095681,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317353802,9.01523681,2512.3,2511.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749317354001,1.95820681,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749317354203,1.16243681,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749317354403,1.16243681,2512.2,2512.1,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1749317355408,1.95818681,2512.2,2512.1,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1749317355609,1.16243681,2512.2,2512.1,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1749317357511,5.44074,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317357712,6.60109152,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317358610,0.79575,2512.2,2512.1,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1749317359211,5.44074,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317359411,6.60095096,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317359612,5.80521096,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317359809,1.16021096,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749317360115,0.7957,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317360418,1.95585823,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317360920,1.16015823,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317362317,1.95584823,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317363825,0.79574,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749317365519,0.79574,2512.3,2512.2,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749317365718,0.79571,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317365919,1.95572963,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317367024,1.16001963,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317367232,5.43764,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317367530,0.7956,2512.7,2512.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749317367828,0.7956,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317368025,1.9557464,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317368528,0.7956,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317373334,5.32137669,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317373335,0.00597669,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317373728,0.00597669,2512.8,2512.7,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1749317373928,0.00597669,2512.8,2512.7,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1749317376532,0.80153669,2512.8,2512.7,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1749317377134,0.79569,2512.4,2512.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749317377334,2.64678,2512.7,2512.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749317377535,3.96148,2512.7,2512.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749317377735,0.79567,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317378238,1.4534,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749317380334,2.61473952,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749317383737,0.79565,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317383944,1.95698952,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317388546,1.16133952,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317388752,0.00597669,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317388940,1.16910439,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317389144,1.16910439,2512.8,2512.7,0.86450172]
["bitfinex-derivatives","ETHF0:USTF0",1749317389948,1.16910439,2512.8,2512.7,1.54250172]
["bitfinex-derivatives","ETHF0:USTF0",1749317390147,1.16910439,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317391254,1.96466439,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317391454,1.16910439,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317392556,1.16930555,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317396652,1.96486555,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317397460,1.16930555,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317397760,1.96486555,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317400758,1.96590081,2512.8,2512.7,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1749317403155,0.79562,2512.6,2512.5,0.86456172]
["bitfinex-derivatives","ETHF0:USTF0",1749317403357,1.95998412,2512.6,2512.5,0.86456172]
["bitfinex-derivatives","ETHF0:USTF0",1749317403553,1.95981241,2512.6,2512.5,0.86456172]
["bitfinex-derivatives","ETHF0:USTF0",1749317404466,1.95981241,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317411267,0.79565,2512.5,2512.4,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749317412066,1.96108391,2512.5,2512.4,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749317412268,1.16543391,2512.5,2512.4,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749317419072,1.96108391,2512.5,2512.4,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749317419272,1.16543391,2512.5,2512.4,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749317419676,1.96108391,2512.5,2512.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749317420272,1.96108391,2512.5,2512.4,0.76161172]
["bitfinex-derivatives","ETHF0:USTF0",1749317421075,1.96108391,2512.5,2512.4,1.55730172]
["bitfinex-derivatives","ETHF0:USTF0",1749317421481,1.96167019,2512.5,2512.4,1.55730172]
["bitfinex-derivatives","ETHF0:USTF0",1749317423077,1.16602019,2512.5,2512.4,1.55730172]
["bitfinex-derivatives","ETHF0:USTF0",1749317423671,4.00935669,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317423973,1.17204983,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749317424882,1.17204983,2512.8,2512.7,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1749317425278,1.96760983,2512.8,2512.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749317426982,1.96760983,2512.8,2512.7,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1749317427282,1.96760983,2512.8,2512.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749317427782,1.96760983,2512.8,2512.7,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1749317427984,3.16099983,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317428179,0.79562,2512.6,2512.5,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749317428484,1.16607314,2512.6,2512.5,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749317428878,1.96169314,2512.6,2512.5,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749317429281,1.16607314,2512.6,2512.5,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749317429477,1.96169314,2512.6,2512.5,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1749317431088,1.96169314,2512.6,2512.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749317431490,1.96169314,2512.6,2512.5,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749317435590,1.16607314,2512.6,2512.5,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749317435785,1.96169314,2512.6,2512.5,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749317435992,1.96169314,2512.6,2512.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749317437393,1.96169314,2512.6,2512.5,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749317444497,1.96169314,2512.6,2512.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749317445398,1.96169314,2512.6,2512.5,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749317446498,0.79567,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317446795,1.44547,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317448000,1.44547,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749317448498,0.79568,2512.4,2512.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749317448999,0.79568,2512.4,2512.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749317450403,0.79568,2512.4,2512.3,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1749317450595,1.44547,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749317451095,0.79568,2512.4,2512.3,1.52681172]
["bitfinex-derivatives","ETHF0:USTF0",1749317453104,0.79568,2512.4,2512.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749317455305,1.44548,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749317455504,2.60682437,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749317459608,2.60661221,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749317462608,0.79568,2512.4,2512.3,0.73111172]
["bitfinex-derivatives","ETHF0:USTF0",1749317462915,1.95681221,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317463209,3.89471221,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317465508,1.95681221,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317466115,1.95681221,2512.4,2512.3,0.74661172]
["bitfinex-derivatives","ETHF0:USTF0",1749317466615,1.16113221,2512.4,2512.3,1.54229172]
["bitfinex-derivatives","ETHF0:USTF0",1749317467313,3.2078,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749317467514,4.36576666,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749317468414,0.79562,2512.5,2512.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749317468614,1.95358666,2512.5,2512.4,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1749317469012,1.95358666,2512.5,2512.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749317470718,0.79566,2512.4,2512.3,0.74661172]
["bitfinex-derivatives","ETHF0:USTF0",1749317471215,1.95264809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317471918,2.60154809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317473018,2.60154809,2512.4,2512.3,0.86460172]
["bitfinex-derivatives","ETHF0:USTF0",1749317473720,2.60154809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317476322,2.60154809,2512.4,2512.3,0.86460172]
["bitfinex-derivatives","ETHF0:USTF0",1749317476524,2.60154809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317480832,3.92684809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317483327,2.60154809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317484535,5.80934809,2512.4,2512.3,0.86460172]
["bitfinex-derivatives","ETHF0:USTF0",1749317484833,5.16044809,2512.4,2512.3,0.86460172]
["bitfinex-derivatives","ETHF0:USTF0",1749317485228,5.16044809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317488431,5.79764809,2512.4,2512.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317488633,0.79581,2511.9,2511.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749317488832,0.79591,2511.6,2511.5,0.85398841]
["bitfinex-derivatives","ETHF0:USTF0",1749317489127,0.79591,2511.6,2511.5,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749317489331,1.95269302,2511.6,2511.5,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749317489636,1.95269302,2511.6,2511.5,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317490233,0.79607,2511.1,2511.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749317490531,0.79611,2511.0,2510.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749317490726,0.79611,2511.0,2510.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1749317492037,0.79609,2511.1,2510.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1749317492942,0.79609,2511.1,2510.8,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749317493842,0.79609,2511.1,2510.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749317495542,0.7961,2511.0,2510.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749317495936,0.79613,2510.9,2510.8,0.75181172]
["bitfinex-derivatives","ETHF0:USTF0",1749317497640,0.79612,2511.0,2510.8,0.75181172]
["bitfinex-derivatives","ETHF0:USTF0",1749317498041,0.79613,2510.9,2510.8,0.75181172]
["bitfinex-derivatives","ETHF0:USTF0",1749317499136,1.46953,2510.9,2510.8,0.75181172]
["bitfinex-derivatives","ETHF0:USTF0",1749317499337,1.46953,2510.9,2510.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317502345,0.79613,2510.9,2510.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317502744,0.79613,2510.9,2510.8,1.40061172]
["bitfinex-derivatives","ETHF0:USTF0",1749317506143,5.43211,2511.0,2510.8,2.19675172]
["bitfinex-derivatives","ETHF0:USTF0",1749317506345,0.79611,2511.0,2510.8,1.40061172]
["bitfinex-derivatives","ETHF0:USTF0",1749317506648,0.7961,2511.0,2510.9,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1749317506845,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317507340,0.00597669,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749317507543,0.00597669,2511.2,2511.1,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749317510547,0.00597669,2511.2,2511.1,7.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749317510851,0.00597669,2511.2,2511.1,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749317511151,0.00597669,2511.2,2511.1,2.16277172]
["bitfinex-derivatives","ETHF0:USTF0",1749317523162,0.00597669,2511.2,2511.1,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749317524163,0.00597669,2511.2,2511.1,2.16277172]
["bitfinex-derivatives","ETHF0:USTF0",1749317531561,4.635,2512.1,2511.1,10.34698172]
["bitfinex-derivatives","ETHF0:USTF0",1749317531768,1.46181,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749317531967,0.79584,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749317532170,1.94463757,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749317532468,1.94464757,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749317533166,1.14879757,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749317534163,0.00597669,2512.0,2511.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749317534371,0.00597669,2512.0,2511.9,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749317534561,0.00597669,2512.0,2511.9,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1749317540371,0.00597669,2512.0,2511.9,5.45217172]
["bitfinex-derivatives","ETHF0:USTF0",1749317542576,1.48129,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749317542968,7.76709,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749317543168,0.79551,2512.6,2512.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749317543574,0.79551,2512.6,2512.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749317543575,0.79554,2512.5,2512.3,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317543776,2.18551,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317543977,1.39,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317545376,2.18551,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317545868,1.39,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317546770,2.53161556,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317547677,1.39,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317549777,2.18551,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317550181,1.39,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317550878,2.18551,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317554584,3.32714141,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749317555681,0.6858,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749317555885,0.00597669,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749317556288,0.00597669,2512.8,2512.7,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1749317563087,0.00597669,2512.8,2512.7,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749317564694,0.00597669,2512.8,2512.7,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1749317566892,0.00597669,2512.8,2512.7,4.66708]
["bitfinex-derivatives","ETHF0:USTF0",1749317567795,0.00597669,2512.8,2512.7,6.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749317570897,0.6481,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749317571096,4.631,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749317571292,5.77522616,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749317571489,6.57041616,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749317571893,6.57033579,2513.6,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749317572999,0.79525,2513.5,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749317573195,1.93939579,2513.5,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749317574200,1.93939579,2513.5,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317574201,0.79527,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317574399,2.57781579,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317574798,1.43367,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317578610,0.6384,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317579307,1.43366,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317580410,0.79532,2513.3,2513.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749317581302,1.43367,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317581802,0.6384,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317582405,1.43366,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317583003,0.6384,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317584108,1.43366,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317584509,0.6384,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317584706,1.78532392,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317586005,1.14692392,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749317586206,0.6813,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317586407,2.62424151,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317588014,1.82907151,2513.7,2513.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749317588216,1.94300151,2513.6,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317592516,1.14777151,2513.6,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317594013,0.00597669,2513.8,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749317594210,1.1551093,2513.8,2513.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749317594411,0.00597669,2513.8,2513.7,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1749317595324,0.79499,2514.3,2514.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749317595518,1.94366966,2514.3,2514.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749317595820,1.14867966,2514.3,2514.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749317597118,0.79503,2514.2,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749317600625,0.79504,2514.1,2514.0,2.83692669]
["bitfinex-derivatives","ETHF0:USTF0",1749317600826,0.79503,2514.2,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749317603325,0.79503,2514.2,2514.1,0.86393172]
["bitfinex-derivatives","ETHF0:USTF0",1749317603720,0.79503,2514.2,2514.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317603927,0.79503,2514.2,2514.1,0.86395172]
["bitfinex-derivatives","ETHF0:USTF0",1749317604325,0.79503,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749317607524,0.79503,2514.2,2514.1,0.86395172]
["bitfinex-derivatives","ETHF0:USTF0",1749317608431,0.795,2514.3,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749317614536,0.795,2514.3,2514.2,0.86390172]
["bitfinex-derivatives","ETHF0:USTF0",1749317615934,1.94808476,2514.3,2514.2,0.86390172]
["bitfinex-derivatives","ETHF0:USTF0",1749317616640,1.94808476,2514.3,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749317619639,2.01699648,2514.3,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749317620637,1.22199648,2514.3,2514.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317620843,0.79504,2514.1,2514.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317621045,1.94812476,2514.1,2514.0,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317621241,1.98769,2514.0,2513.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749317621437,1.98788,2513.8,2513.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749317621632,0.79525,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317621942,0.79526,2513.4,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749317622143,5.77908476,2513.6,2513.2,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749317622144,0.79529,2513.3,2513.2,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749317622532,0.79529,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749317622739,0.79532,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317623342,1.93817967,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317623535,3.89437967,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317625656,2.75152,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317627740,2.75152,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317630754,1.52903172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317637356,0.06891172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317637569,4.69591172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317639759,5.49124172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317640364,4.69591172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317640569,5.49124172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317641864,5.49123172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317642064,4.69591172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317642361,5.49123172,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317648972,5.49123172,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317649172,6.63116232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317649777,6.63116232,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317650974,6.63116232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317651776,7.29946232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317651970,8.67266232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317656079,13.67266232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317656378,8.67266232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317667486,7.29946232,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317667686,7.29983614,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317668888,6.63153614,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317671082,1.20921614,2513.2,2513.1,0.80133669]
["bitfinex-derivatives","ETHF0:USTF0",1749317671385,4.625,2513.8,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317671589,0.7952,2513.6,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317671885,1.14017218,2513.6,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749317672279,1.14017218,2513.6,2513.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749317672280,1.14017218,2513.6,2513.4,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1749317672483,1.93540218,2513.5,2513.4,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1749317672787,1.93543218,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749317673791,0.79526,2513.4,2513.3,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1749317674191,0.79526,2513.4,2513.3,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1749317675186,0.79526,2513.4,2513.3,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749317675587,0.79526,2513.4,2513.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749317676396,0.79526,2513.4,2513.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749317676696,0.79526,2513.4,2513.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749317677186,0.79526,2513.4,2513.3,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1749317677387,0.79526,2513.4,2513.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749317678295,1.92860053,2513.4,2513.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749317688790,1.92860053,2513.4,2513.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749317690596,1.99751225,2513.4,2513.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749317692195,0.86417172,2513.4,2513.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749317692392,2.00675852,2513.4,2513.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749317694096,2.00675852,2513.4,2513.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749317696793,1.9378468,2513.4,2513.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749317697702,2.00675852,2513.4,2513.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749317698401,2.64725852,2513.4,2513.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749317699704,0.79532,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317700001,1.9379068,2513.2,2513.1,1.47412669]
["bitfinex-derivatives","ETHF0:USTF0",1749317700200,1.9379068,2513.2,2513.1,0.67877669]
["bitfinex-derivatives","ETHF0:USTF0",1749317701303,1.9379068,2513.2,2513.1,1.47413669]
["bitfinex-derivatives","ETHF0:USTF0",1749317701801,1.9379068,2513.2,2513.1,0.67877669]
["bitfinex-derivatives","ETHF0:USTF0",1749317703106,6.5609068,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317705809,6.62981852,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317710117,9.83761852,2513.2,2513.1,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317710916,0.79548,2512.7,2512.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749317711210,0.79558,2512.4,2512.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749317711413,0.79558,2512.4,2512.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749317711806,1.9381668,2512.4,2512.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749317712509,0.79558,2512.4,2512.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749317712713,0.79558,2512.4,2512.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749317712909,0.79564,2512.2,2512.1,0.65547669]
["bitfinex-derivatives","ETHF0:USTF0",1749317713111,0.79564,2512.2,2512.1,1.32707669]
["bitfinex-derivatives","ETHF0:USTF0",1749317715012,0.79564,2512.2,2512.1,2.68857669]
["bitfinex-derivatives","ETHF0:USTF0",1749317716008,1.46924,2512.2,2512.1,1.32707669]
["bitfinex-derivatives","ETHF0:USTF0",1749317720514,0.79564,2512.2,2512.1,1.32707669]
["bitfinex-derivatives","ETHF0:USTF0",1749317722711,0.7958,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317722911,0.7958,2511.7,2511.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749317724617,0.7958,2511.7,2511.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749317725420,0.7958,2511.7,2511.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749317732225,1.98912,2512.2,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749317732426,0.79574,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749317732622,0.79574,2511.9,2511.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1749317733325,0.79574,2511.9,2511.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749317734829,4.624,2511.9,2511.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749317735830,2.62058,2512.3,2511.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749317736029,0.79573,2512.0,2511.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749317736631,0.79573,2512.0,2511.9,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1749317738621,0.79567,2512.2,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749317738831,6.56166565,2512.2,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749317739332,5.41967,2512.2,2512.1,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749317740627,6.56299272,2512.2,2512.1,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749317741035,5.41967,2512.2,2512.1,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749317744730,4.624,2512.2,2512.1,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1749317744929,0.79559,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749317745132,1.14417178,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749317745539,1.93975178,2512.4,2512.3,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749317746330,1.14417178,2512.4,2512.3,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749317746634,0.79555,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749317746939,0.79555,2512.5,2512.4,6.03688]
["bitfinex-derivatives","ETHF0:USTF0",1749317747134,1.93950453,2512.5,2512.4,6.03688]
["bitfinex-derivatives","ETHF0:USTF0",1749317747435,1.93950453,2512.5,2512.4,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749317748233,1.93950453,2512.5,2512.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749317748434,1.93950453,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317748435,0.79561,2512.3,2512.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749317748841,0.79561,2512.3,2512.2,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749317750144,0.79561,2512.3,2512.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749317750941,0.79561,2512.3,2512.2,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749317751238,0.79561,2512.3,2512.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749317752642,0.86452172,2512.3,2512.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749317753536,0.79561,2512.3,2512.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749317755541,0.79561,2512.3,2512.2,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1749317755741,0.79561,2512.3,2512.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749317755938,1.98899,2512.4,2511.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749317756146,0.79567,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749317760844,0.79567,2512.1,2512.0,2.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749317761047,0.6442,2512.4,2511.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749317761048,0.79571,2512.0,2511.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749317762047,0.79569,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317764553,1.94177193,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317769753,2.01068365,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317770956,1.94177193,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749317771158,0.79571,2512.0,2511.9,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1749317771350,1.94179193,2512.0,2511.9,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1749317772657,0.79574,2511.9,2511.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749317772959,0.79574,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317774358,0.79574,2511.9,2511.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749317774957,0.649,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749317775156,1.79576168,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749317775358,1.79576168,2512.0,2511.9,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1749317775555,0.06891172,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749317775854,0.79562,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749317776158,1.94239906,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749317777757,1.14677906,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749317778062,1.14677906,2512.3,2512.2,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1749317778951,4.622,2512.7,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317779157,1.15301546,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317779556,1.94852546,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317780059,1.94853546,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317780259,1.15301546,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317780459,1.94853546,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317783363,1.15301546,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317783561,0.00597669,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317783762,0.80148669,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749317784366,0.80148669,2512.6,2512.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749317784663,0.00597669,2512.6,2512.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749317785565,9.62797669,2512.6,2511.7,5.19726]
["bitfinex-derivatives","ETHF0:USTF0",1749317785761,2.47403891,2512.5,2511.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749317785964,0.79563,2512.3,2511.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749317786166,0.79564,2512.2,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317786362,0.79563,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749317786864,0.79564,2512.2,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749317787470,0.79563,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749317790266,12.8298,2512.3,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317790572,3.2078,2512.0,2511.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749317790771,0.79579,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749317790967,0.79579,2511.8,2511.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749317790968,0.7958,2511.7,2511.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749317791470,0.79579,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749317791861,5.284,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749317792060,1.80824732,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749317792457,2.60398732,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749317792966,2.60398732,2511.9,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749317792967,0.79581,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749317793372,0.79579,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749317793870,2.6177,2511.9,2511.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749317794068,0.79583,2511.6,2511.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749317795069,0.79583,2511.6,2511.5,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1749317795467,0.79583,2511.6,2511.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749317795870,0.79586,2511.5,2511.4,1.49744669]
["bitfinex-derivatives","ETHF0:USTF0",1749317797166,0.79586,2511.5,2511.4,0.70157669]
["bitfinex-derivatives","ETHF0:USTF0",1749317797371,0.79586,2511.5,2511.4,1.49746669]
["bitfinex-derivatives","ETHF0:USTF0",1749317797873,0.79586,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317798071,0.79586,2511.5,2511.4,0.80186669]
["bitfinex-derivatives","ETHF0:USTF0",1749317798873,0.79586,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317799571,1.93845234,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317799772,2.57035234,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317800175,2.56993535,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317800474,1.42776,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317800772,2.56993552,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317802175,1.42776,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317803675,2.56816959,2511.5,2511.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317807173,0.79612,2510.7,2510.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749317810376,0.06891172,2510.7,2510.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749317810582,0.06891172,2510.7,2510.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1749317811384,0.79609,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317811682,0.79609,2510.8,2510.7,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1749317813985,5.42504669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317814185,4.62897669,2510.9,2510.8,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1749317815185,0.00597669,2510.9,2510.8,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1749317815386,0.80202669,2510.9,2510.8,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1749317816380,0.00597669,2510.9,2510.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749317816683,0.80204669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317816985,0.80204669,2510.9,2510.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749317816986,0.79609,2510.8,2510.7,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1749317818286,0.79612,2510.7,2510.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749317818482,0.86503172,2510.7,2510.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749317820483,0.06891172,2510.7,2510.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1749317821086,0.86503172,2510.7,2510.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1749317821594,0.79612,2510.7,2510.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1749317828895,0.86503172,2510.7,2510.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1749317829594,0.06891172,2510.7,2510.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1749317829796,0.79611,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317829995,1.93972705,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317833698,1.93972705,2510.8,2510.7,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749317833896,1.14361705,2510.8,2510.7,4.68962]
["bitfinex-derivatives","ETHF0:USTF0",1749317834091,0.00597669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317834293,0.00597669,2510.9,2510.8,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1749317838389,0.00597669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317838589,0.80202669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317839002,1.94805458,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317839697,0.79609,2510.8,2510.7,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1749317839903,0.688,2510.8,2510.7,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1749317841399,1.48409,2510.8,2510.7,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1749317843701,0.688,2510.8,2510.7,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1749317844502,0.688,2510.8,2510.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749317845200,1.48409,2510.8,2510.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749317846702,0.688,2510.8,2510.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749317846903,1.48409,2510.8,2510.7,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749317847206,2.62976686,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317848305,0.79615,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749317849205,0.688,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317849394,2.62992529,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317853108,0.79615,2510.7,2510.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317853408,1.94195529,2510.7,2510.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317855007,2.01086701,2510.7,2510.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317855806,0.79615,2510.6,2510.5,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1749317856108,1.94198529,2510.6,2510.5,4.67166]
["bitfinex-derivatives","ETHF0:USTF0",1749317856314,0.79618,2510.5,2510.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317856503,3.93771529,2510.5,2510.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317858111,8.93771529,2510.5,2510.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317860308,3.93771529,2510.5,2510.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317860517,7.19981529,2510.5,2510.4,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749317861911,1.14583529,2510.5,2510.4,0.80218669]
["bitfinex-derivatives","ETHF0:USTF0",1749317862217,4.00393,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317862519,0.79617,2510.6,2510.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749317862813,0.79617,2510.6,2510.5,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1749317864211,4.00393,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317864412,4.00393,2510.7,2510.6,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1749317865012,3.2078,2510.7,2510.6,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1749317865516,0.00597669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317865712,0.80202669,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317865911,0.80202669,2510.9,2510.8,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1749317867520,0.00597669,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317867713,0.80202669,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317869222,0.00597669,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317869422,0.80202669,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317869720,0.80202669,2510.9,2510.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1749317869920,0.80202669,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317870317,0.87093841,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317870522,0.87093841,2510.9,2510.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1749317871223,0.87093841,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317872334,0.80202669,2510.9,2510.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1749317873724,0.80202669,2510.9,2510.8,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749317873918,0.80202669,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317874524,0.80202669,2510.9,2510.8,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749317875325,0.87093841,2510.9,2510.8,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749317876720,0.87093841,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317877027,0.79609,2510.8,2510.7,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1749317877528,0.87095841,2510.9,2510.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749317877727,0.79609,2510.8,2510.7,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1749317879327,0.79609,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317879626,0.79609,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317879823,0.79609,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317884430,0.79609,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317884932,0.79609,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317885630,0.86500172,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317886126,0.86500172,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317887232,0.86500172,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317887732,0.86500172,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317889527,0.79609,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317890228,1.44529,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317890531,1.44529,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317890729,2.59980797,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317890929,2.59980797,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317891323,2.60049843,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317891527,2.60049843,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317892033,2.60049843,2510.8,2510.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749317893329,2.60049843,2510.8,2510.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749317893634,0.79612,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749317893829,0.79615,2510.6,2510.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749317894030,1.95135843,2510.6,2510.5,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1749317894229,1.4453,2510.8,2510.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749317894528,0.7961,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317894728,1.95183601,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317897235,1.94947807,2510.8,2510.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749317898934,0.79612,2510.7,2510.6,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749317899132,1.94949807,2510.7,2510.6,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749317900639,1.94949807,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749317906837,1.94949807,2510.7,2510.6,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1749317909440,0.79615,2510.6,2510.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1749317909745,1.94952807,2510.6,2510.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1749317914950,1.94952807,2510.6,2510.5,1.52987172]
["bitfinex-derivatives","ETHF0:USTF0",1749317917645,1.15337807,2510.6,2510.5,1.52987172]
["bitfinex-derivatives","ETHF0:USTF0",1749317918946,1.94952807,2510.6,2510.5,1.52987172]
["bitfinex-derivatives","ETHF0:USTF0",1749317921150,1.94952807,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317922454,1.94952807,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317922653,1.94952807,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317922853,1.94952807,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317923957,1.94953807,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317926958,1.97021922,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317929759,1.17405922,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317929963,4.62997669,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749317930162,5.80390761,2510.9,2510.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749317930369,5.42604669,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749317930662,6.59998418,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749317930863,5.80391418,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749317931366,5.80391418,2510.9,2510.8,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1749317931367,1.17991418,2510.9,2510.8,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1749317931563,1.97596418,2510.9,2510.8,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1749317931768,1.17991418,2510.9,2510.8,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1749317932166,1.97596418,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749317932477,0.79614,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749317933262,1.96991503,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749317934764,0.79615,2510.6,2510.5,0.75071172]
["bitfinex-derivatives","ETHF0:USTF0",1749317935465,0.79615,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317935768,1.97010335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317935964,2.62370335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317936970,2.62370335,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317937270,2.62370335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317937573,2.62370335,2510.6,2510.5,0.86509172]
["bitfinex-derivatives","ETHF0:USTF0",1749317938071,2.62370335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317944068,7.89020335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317944969,12.89020335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317945168,7.89020335,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317946677,7.90253933,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317948875,2.63603933,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317950271,3.91973933,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317952079,3.91836969,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317954477,2.63466969,2510.6,2510.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317954781,6.60406969,2510.6,2510.5,0.75011172]
["bitfinex-derivatives","ETHF0:USTF0",1749317954971,1.18491969,2510.6,2510.5,1.54629172]
["bitfinex-derivatives","ETHF0:USTF0",1749317955277,0.00597669,2510.9,2510.5,1.42671172]
["bitfinex-derivatives","ETHF0:USTF0",1749317955478,1.98092241,2510.8,2510.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749317955781,1.18482241,2510.8,2510.7,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1749317956881,0.00597669,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749317957081,1.19085413,2510.9,2510.8,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1749317957382,1.19080575,2510.9,2510.8,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1749317958484,1.98685575,2510.9,2510.8,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1749317959280,1.98685575,2510.9,2510.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749317960390,1.98685575,2510.9,2510.8,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1749317960583,1.98685575,2510.9,2510.8,2.19909172]
["bitfinex-derivatives","ETHF0:USTF0",1749317962290,1.98685575,2510.9,2510.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317962686,2.63725575,2510.9,2510.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749317963493,2.63725575,2510.9,2510.8,0.71271172]
["bitfinex-derivatives","ETHF0:USTF0",1749317964598,2.63725575,2510.9,2510.8,1.50880172]
["bitfinex-derivatives","ETHF0:USTF0",1749317965495,2.63725575,2510.9,2510.8,0.71271172]
["bitfinex-derivatives","ETHF0:USTF0",1749317965994,1.98685575,2510.9,2510.8,1.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749317971704,0.00597669,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317976010,0.00597669,2510.9,2510.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1749317976915,0.00597669,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317982020,0.00597669,2510.9,2510.8,1.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749317982320,0.00597669,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317984215,1.19152808,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317985012,1.19152808,2510.9,2510.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1749317986022,1.19152808,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317986923,1.19152808,2510.9,2510.8,1.50879172]
["bitfinex-derivatives","ETHF0:USTF0",1749317987223,1.19152808,2510.9,2510.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1749317988013,1.19152808,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317988524,1.191536,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317992919,0.00597669,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317993325,1.19166519,2510.9,2510.8,4.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1749317993524,0.6853,2511.4,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749317993824,0.6921,2511.4,2511.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749317994725,1.87802561,2511.4,2511.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749317995329,0.6921,2511.4,2511.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749317995821,0.00597669,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749317996026,0.70527669,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749318003519,0.00597669,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749318003726,0.00597669,2511.6,2511.5,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1749318003926,4.621,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318004223,5.3016,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318004422,0.6806,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318005427,1.9532,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318006335,3.13180907,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318010231,1.9532,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318010428,3.13121209,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318015928,0.79571,2512.0,2511.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318016130,0.79584,2511.6,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749318016436,5.41584,2511.6,2511.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749318016637,5.41584,2511.6,2511.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749318016638,0.79587,2511.5,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749318017134,5.41586,2511.6,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749318017334,5.41585,2511.6,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318017535,6.71085,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318017739,7.89295314,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318025941,6.59795314,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318030250,5.41585,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318030448,6.59915232,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318037559,6.5995111,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318043053,5.8036611,2511.6,2511.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318043361,1.1836611,2511.6,2511.5,0.86479172]
["bitfinex-derivatives","ETHF0:USTF0",1749318043855,5.41578,2511.9,2511.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749318044161,6.60154585,2511.9,2511.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749318044355,0.79579,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749318044554,1.98155585,2511.8,2511.7,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1749318046360,1.18576585,2511.8,2511.7,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1749318047059,1.1842719,2511.8,2511.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749318047254,0.79573,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749318047455,1.980068,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749318052172,0.79579,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749318052365,0.79582,2511.7,2511.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749318052669,1.97923416,2511.7,2511.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749318054362,1.18341416,2511.7,2511.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749318054567,0.79587,2511.6,2511.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749318057076,0.79589,2511.5,2511.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749318057375,0.79589,2511.6,2511.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749318060079,0.79585,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318060279,1.97866247,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318060480,0.79588,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749318061579,4.619,2511.8,2511.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1749318061776,4.619,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318061980,6.59708625,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318062579,5.80128625,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318063877,6.59708625,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318064379,5.80128625,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318065183,5.87019797,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318065784,6.66599797,2511.8,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749318065979,0.79583,2511.7,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749318066185,2.63751625,2511.7,2511.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749318066378,0.79588,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749318067586,0.79589,2511.5,2511.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749318067975,1.97878005,2511.5,2511.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749318068181,0.79592,2511.4,2511.3,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1749318068391,1.43002,2511.4,2511.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749318069786,0.79595,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318069986,1.9794421,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318071491,1.9794421,2511.3,2511.2,0.80196669]
["bitfinex-derivatives","ETHF0:USTF0",1749318073286,1.1834921,2511.3,2511.2,0.80196669]
["bitfinex-derivatives","ETHF0:USTF0",1749318073789,1.9794521,2511.3,2511.2,0.80196669]
["bitfinex-derivatives","ETHF0:USTF0",1749318073989,1.1834921,2511.3,2511.2,0.80196669]
["bitfinex-derivatives","ETHF0:USTF0",1749318074283,1.9794521,2511.3,2511.2,0.80196669]
["bitfinex-derivatives","ETHF0:USTF0",1749318076290,1.9794521,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318076593,1.9794521,2511.3,2511.2,0.80196669]
["bitfinex-derivatives","ETHF0:USTF0",1749318078187,1.9794521,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318080593,2.04836382,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318081388,2.04836382,2511.3,2511.2,0.80201669]
["bitfinex-derivatives","ETHF0:USTF0",1749318082194,2.04836382,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318082497,1.9794521,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318083497,2.04836382,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318085597,2.04836382,2511.3,2511.2,0.80202669]
["bitfinex-derivatives","ETHF0:USTF0",1749318086797,2.04836382,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318087594,2.04836382,2511.3,2511.2,0.80202669]
["bitfinex-derivatives","ETHF0:USTF0",1749318089502,2.04836382,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318092706,5.25616382,2511.3,2511.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318092906,0.79623,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749318093104,4.00401,2510.7,2510.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749318093313,4.38982624,2510.7,2510.3,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1749318093604,0.79627,2510.5,2510.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749318093903,0.79627,2510.5,2510.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749318094403,0.79634,2510.3,2510.2,0.69817669]
["bitfinex-derivatives","ETHF0:USTF0",1749318094801,1.45503,2510.4,2510.2,0.69817669]
["bitfinex-derivatives","ETHF0:USTF0",1749318095004,1.45503,2510.4,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749318095513,0.79634,2510.3,2510.2,1.49452669]
["bitfinex-derivatives","ETHF0:USTF0",1749318095806,0.79634,2510.3,2510.2,0.69817669]
["bitfinex-derivatives","ETHF0:USTF0",1749318096208,0.79634,2510.3,2510.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318099807,5.41634,2510.3,2510.2,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749318103111,4.62,2510.3,2510.2,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749318103512,5.41634,2510.3,2510.2,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749318103913,4.62,2510.3,2510.2,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749318106414,5.41634,2510.3,2510.2,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749318110322,4.62,2510.3,2510.2,0.80234669]
["bitfinex-derivatives","ETHF0:USTF0",1749318111227,3.88447669,2510.7,2510.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318111422,0.79633,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749318112726,0.7963,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318112932,0.79626,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749318113131,6.59389421,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749318113331,0.7963,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318114131,0.79633,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749318114735,0.7963,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318119436,1.97550944,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318119641,0.79632,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749318121144,0.7963,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318122052,1.97727826,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318122740,1.18097826,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749318123447,1.18097826,2510.5,2510.4,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1749318126040,1.18097826,2510.5,2510.4,1.53479172]
["bitfinex-derivatives","ETHF0:USTF0",1749318128459,1.18097826,2510.5,2510.4,2.22719172]
["bitfinex-derivatives","ETHF0:USTF0",1749318131161,0.80220669,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749318131454,1.98484301,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749318132957,0.79628,2510.6,2510.4,2.79071172]
["bitfinex-derivatives","ETHF0:USTF0",1749318133163,1.18263632,2510.5,2510.4,1.43091172]
["bitfinex-derivatives","ETHF0:USTF0",1749318133351,1.97891632,2510.5,2510.4,2.22719172]
["bitfinex-derivatives","ETHF0:USTF0",1749318134170,1.97891632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318134358,3.32111632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318134661,3.32111632,2510.5,2510.4,0.86522172]
["bitfinex-derivatives","ETHF0:USTF0",1749318137268,3.32111632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318137672,3.32111632,2510.5,2510.4,0.86522172]
["bitfinex-derivatives","ETHF0:USTF0",1749318138173,3.32111632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318139071,7.94111632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318139272,8.61821632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318147276,8.61821632,2510.5,2510.4,0.86514172]
["bitfinex-derivatives","ETHF0:USTF0",1749318147577,8.61821632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318150073,11.82601632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318150578,11.82601632,2510.5,2510.4,0.86514172]
["bitfinex-derivatives","ETHF0:USTF0",1749318150975,11.82601632,2510.5,2510.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318151279,11.82601632,2510.5,2510.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318151280,0.79626,2510.3,2510.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318151480,1.97889632,2510.3,2510.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318152077,1.97889632,2510.3,2510.2,0.80226669]
["bitfinex-derivatives","ETHF0:USTF0",1749318152880,1.97889632,2510.3,2510.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318154487,1.97889632,2510.3,2510.2,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318155590,1.97889632,2510.3,2510.2,0.87117841]
["bitfinex-derivatives","ETHF0:USTF0",1749318158087,1.97703424,2510.3,2510.2,0.87117841]
["bitfinex-derivatives","ETHF0:USTF0",1749318159389,1.97703424,2510.3,2510.2,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318159592,6.59603424,2510.3,2510.2,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318160390,6.59603424,2510.3,2510.2,0.87117841]
["bitfinex-derivatives","ETHF0:USTF0",1749318161390,6.59603424,2510.3,2510.2,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318161893,6.59603424,2510.3,2510.2,0.72448841]
["bitfinex-derivatives","ETHF0:USTF0",1749318165689,7.26693424,2510.3,2510.2,0.72448841]
["bitfinex-derivatives","ETHF0:USTF0",1749318165884,7.26693424,2510.3,2510.2,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318167486,7.26693424,2510.3,2509.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749318167487,0.79636,2510.0,2509.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749318167686,1.99098,2509.9,2509.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749318167892,0.79645,2509.7,2509.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749318168196,6.59622424,2509.7,2509.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749318168693,1.97722424,2509.7,2509.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749318168996,0.79651,2509.5,2509.4,0.66257669]
["bitfinex-derivatives","ETHF0:USTF0",1749318169296,0.79651,2509.5,2509.4,1.33347669]
["bitfinex-derivatives","ETHF0:USTF0",1749318169499,1.97517575,2509.5,2509.4,1.33347669]
["bitfinex-derivatives","ETHF0:USTF0",1749318169800,1.97517575,2509.5,2509.4,2.60837669]
["bitfinex-derivatives","ETHF0:USTF0",1749318171391,6.59517575,2509.5,2509.4,2.60837669]
["bitfinex-derivatives","ETHF0:USTF0",1749318171994,6.59517575,2509.5,2508.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749318171995,0.79669,2509.0,2508.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749318172193,5.41667,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749318172498,5.41667,2509.1,2509.0,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749318172703,4.62,2509.1,2509.0,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749318177099,5.41664,2509.1,2509.0,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749318180301,0.00597669,2509.3,2509.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749318180302,0.79662,2509.2,2509.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749318180502,5.41762,2509.2,2509.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749318180699,0.79664,2509.1,2509.0,2.17185]
["bitfinex-derivatives","ETHF0:USTF0",1749318182000,0.79664,2509.1,2509.0,2.24076172]
["bitfinex-derivatives","ETHF0:USTF0",1749318183005,0.79664,2509.1,2509.0,2.17185]
["bitfinex-derivatives","ETHF0:USTF0",1749318183302,0.79664,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749318183502,1.48734,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749318183899,0.79664,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749318184706,5.41762,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749318185397,4.621,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749318185605,5.41761,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749318186705,4.621,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749318186903,5.41761,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749318194409,6.58620865,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749318195111,0.00597669,2509.3,2509.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749318195305,0.00597669,2509.3,2509.2,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749318196507,1.17620125,2509.3,2509.2,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749318197406,1.17782299,2509.3,2509.2,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749318199211,1.17782299,2509.3,2509.2,2.82572172]
["bitfinex-derivatives","ETHF0:USTF0",1749318201113,0.00597669,2509.3,2509.2,2.82572172]
["bitfinex-derivatives","ETHF0:USTF0",1749318201414,0.00597669,2509.3,2509.2,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749318202008,0.00597669,2509.3,2509.2,5.96461]
["bitfinex-derivatives","ETHF0:USTF0",1749318202408,0.00597669,2509.3,2509.2,6.03352172]
["bitfinex-derivatives","ETHF0:USTF0",1749318203209,3.2078,2510.4,2509.3,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1749318203514,0.7965,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749318203813,0.79647,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749318204215,1.95843908,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749318204714,1.16196908,2509.7,2509.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749318206116,7.22527669,2509.9,2509.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749318206117,0.79644,2509.8,2509.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749318206412,0.79648,2509.7,2509.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318206617,1.95752925,2509.7,2509.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318207521,1.16104925,2509.7,2509.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318209819,0.79644,2509.8,2509.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749318210021,3.30853542,2509.8,2509.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749318210714,0.79648,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749318210913,1.95737542,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749318211921,1.16089542,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749318212122,1.95734542,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749318215417,1.95734542,2509.7,2509.6,0.86539172]
["bitfinex-derivatives","ETHF0:USTF0",1749318217221,1.16089542,2509.7,2509.6,0.86539172]
["bitfinex-derivatives","ETHF0:USTF0",1749318217422,1.16089542,2509.7,2509.6,2.18269172]
["bitfinex-derivatives","ETHF0:USTF0",1749318219022,4.62597669,2509.9,2509.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749318219225,1.16719655,2509.9,2509.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749318219627,1.16719655,2509.9,2509.8,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749318221730,0.00597669,2509.9,2509.8,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749318230732,0.00597669,2509.9,2509.8,5.34313172]
["bitfinex-derivatives","ETHF0:USTF0",1749318234434,0.00597669,2509.9,2509.8,10.34313172]
["bitfinex-derivatives","ETHF0:USTF0",1749318236223,0.00597669,2509.9,2509.8,14.96113172]
["bitfinex-derivatives","ETHF0:USTF0",1749318236430,0.00597669,2509.9,2509.8,9.96113172]
["bitfinex-derivatives","ETHF0:USTF0",1749318236733,0.00597669,2509.9,2509.8,9.89222]
["bitfinex-derivatives","ETHF0:USTF0",1749318237936,0.00597669,2509.9,2509.8,9.96113172]
["bitfinex-derivatives","ETHF0:USTF0",1749318243032,0.00597669,2509.9,2509.8,11.26373172]
["bitfinex-derivatives","ETHF0:USTF0",1749318243428,1.46914,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749318243429,0.6729,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749318243637,1.83448932,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749318245943,3.20178932,2510.4,2510.3,0.86517172]
["bitfinex-derivatives","ETHF0:USTF0",1749318247442,1.83448932,2510.4,2510.3,0.86517172]
["bitfinex-derivatives","ETHF0:USTF0",1749318248642,1.83649838,2510.4,2510.3,0.86517172]
["bitfinex-derivatives","ETHF0:USTF0",1749318249039,1.83649838,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749318258743,1.16359838,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749318269551,0.00597669,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749318269752,0.79602,2511.1,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749318270056,5.412,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318270245,4.616,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318270445,1.3063,2511.3,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749318270752,0.6667,2511.3,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749318272657,0.6667,2511.3,2511.2,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749318273452,0.00597669,2511.5,2511.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749318273753,0.68847669,2511.5,2511.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749318275351,0.68847669,2511.5,2511.4,0.86482172]
["bitfinex-derivatives","ETHF0:USTF0",1749318276957,0.68847669,2511.5,2511.4,4.07262172]
["bitfinex-derivatives","ETHF0:USTF0",1749318279450,0.68847669,2511.5,2511.4,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749318279854,0.68847669,2511.5,2511.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749318280057,0.00597669,2511.5,2511.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749318280553,0.00597669,2511.5,2511.4,0.86482172]
["bitfinex-derivatives","ETHF0:USTF0",1749318280746,0.00597669,2511.5,2511.4,4.07262172]
["bitfinex-derivatives","ETHF0:USTF0",1749318281452,0.00597669,2511.5,2511.4,5.40862172]
["bitfinex-derivatives","ETHF0:USTF0",1749318282457,17.10158607,2512.0,2511.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749318282664,13.89378607,2512.0,2511.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749318283055,4.614,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318283253,5.76243758,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318283457,4.614,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318283957,2.14263,2512.6,2512.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749318284158,0.79557,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749318284352,2.15897,2512.5,2512.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749318284859,0.79561,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749318285157,2.15898,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318285952,3.30597804,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318288159,2.15898,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318298366,0.79558,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318299368,1.95213258,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318300370,1.15655258,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318300668,5.76855258,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318300861,6.56411258,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318302470,6.56585918,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318305678,5.77029918,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318306177,6.56585918,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318306477,5.77029918,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318309082,1.15829918,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318309281,1.15829918,2512.5,2512.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749318310487,1.95385918,2512.5,2512.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749318310686,0.79559,2512.4,2512.3,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1749318310883,1.95388918,2512.4,2512.3,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1749318311576,1.15829918,2512.4,2512.3,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1749318312284,1.98216243,2512.5,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749318312485,1.98216616,2512.5,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749318313389,1.98217616,2512.5,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749318314278,0.7956,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318314481,1.98218616,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318315681,1.18658616,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318316585,1.98217616,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318316988,1.18658616,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749318317791,0.79563,2512.3,2512.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318317985,1.98221616,2512.3,2512.2,0.80163669]
["bitfinex-derivatives","ETHF0:USTF0",1749318318490,1.98221616,2512.3,2512.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318320186,0.79581,2511.8,2511.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749318320490,5.40677,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318320690,6.59779862,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318321591,0.7958,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318321794,2.65042862,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318322986,1.85462862,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318332396,2.65040862,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318333499,1.85462862,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318333702,1.19102862,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318333897,0.668,2512.4,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749318334096,5.7991276,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318334403,0.79567,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749318334603,1.9827976,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749318335501,0.79571,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749318335695,1.9828376,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749318335998,0.79572,2512.0,2511.9,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749318336301,1.9828476,2512.0,2511.9,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749318338502,1.9828476,2512.0,2511.9,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1749318340105,1.9828476,2512.0,2511.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749318341403,1.9828476,2512.0,2511.7,1.34831172]
["bitfinex-derivatives","ETHF0:USTF0",1749318341404,0.79578,2511.8,2511.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318341604,1.9829076,2511.8,2511.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318342306,0.79582,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318342609,1.9829476,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318343108,1.9829476,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318343303,1.9829476,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318343904,1.9829476,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318344804,1.9829476,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318346205,1.9829476,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318347111,5.7981276,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318348712,6.5939476,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318348913,5.7981276,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318349509,5.7981276,2511.7,2511.6,0.87073841]
["bitfinex-derivatives","ETHF0:USTF0",1749318351715,5.80062193,2511.7,2511.6,0.87073841]
["bitfinex-derivatives","ETHF0:USTF0",1749318355622,5.80062193,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318356624,5.80062193,2511.7,2511.6,0.87073841]
["bitfinex-derivatives","ETHF0:USTF0",1749318359523,5.80062193,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318360522,5.80062193,2511.7,2511.6,0.87073841]
["bitfinex-derivatives","ETHF0:USTF0",1749318361023,5.80776276,2511.7,2511.6,0.87073841]
["bitfinex-derivatives","ETHF0:USTF0",1749318361824,5.80776276,2511.7,2511.6,2.26553841]
["bitfinex-derivatives","ETHF0:USTF0",1749318362021,1.19676276,2511.7,2511.6,2.26553841]
["bitfinex-derivatives","ETHF0:USTF0",1749318362727,0.7958,2511.8,2511.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749318362920,2.68401468,2511.8,2511.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749318363117,0.79582,2511.7,2511.6,0.87072841]
["bitfinex-derivatives","ETHF0:USTF0",1749318363313,1.99263468,2511.7,2511.6,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318363831,3.31893468,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318364534,3.31893468,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318364732,1.19681468,2511.7,2511.6,0.80182669]
["bitfinex-derivatives","ETHF0:USTF0",1749318365733,1.19681468,2511.7,2511.6,2.09232669]
["bitfinex-derivatives","ETHF0:USTF0",1749318366623,1.19681468,2511.7,2511.6,2.16123841]
["bitfinex-derivatives","ETHF0:USTF0",1749318372429,1.99263468,2511.7,2511.6,2.16123841]
["bitfinex-derivatives","ETHF0:USTF0",1749318372636,1.19681468,2511.7,2511.6,2.16123841]
["bitfinex-derivatives","ETHF0:USTF0",1749318373837,1.19681468,2511.7,2511.6,5.36903841]
["bitfinex-derivatives","ETHF0:USTF0",1749318375436,1.19681468,2511.7,2511.6,4.07853841]
["bitfinex-derivatives","ETHF0:USTF0",1749318376340,1.19681468,2511.7,2511.6,0.87073841]
["bitfinex-derivatives","ETHF0:USTF0",1749318376642,1.99263468,2511.7,2511.6,4.07853841]
["bitfinex-derivatives","ETHF0:USTF0",1749318376834,1.99167389,2511.7,2511.6,4.07853841]
["bitfinex-derivatives","ETHF0:USTF0",1749318377842,1.99167389,2511.7,2511.6,4.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1749318378137,6.60167389,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318378339,9.80947389,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318378934,11.15687389,2511.7,2511.6,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318379440,11.85197389,2511.7,2511.6,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318379936,11.85197389,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318380137,16.85197389,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318380340,11.85197389,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318386939,11.85197389,2511.7,2511.6,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318387946,8.64417389,2511.7,2511.6,0.07488841]
["bitfinex-derivatives","ETHF0:USTF0",1749318388147,11.85197389,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318389648,0.79601,2511.1,2511.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749318389845,0.79601,2511.1,2511.0,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1749318390047,5.407,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318390346,6.59835288,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318393649,6.59833288,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318395049,5.40698,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318395249,4.611,2511.2,2511.1,0.86492172]
["bitfinex-derivatives","ETHF0:USTF0",1749318395844,6.59782204,2511.2,2511.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318396047,6.59782204,2511.2,2511.1,0.86492172]
["bitfinex-derivatives","ETHF0:USTF0",1749318396347,6.59782204,2511.2,2511.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318396852,6.59782204,2511.2,2511.1,0.86492172]
["bitfinex-derivatives","ETHF0:USTF0",1749318397353,6.59782204,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318398544,6.5976869,2511.2,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749318400151,6.5976869,2511.2,2511.1,0.86492172]
["bitfinex-derivatives","ETHF0:USTF0",1749318401956,6.5976869,2511.2,2511.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318402254,0.79601,2511.1,2511.0,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749318402455,1.9867169,2511.1,2511.0,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749318403760,1.9867169,2511.1,2511.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749318407454,1.9867169,2511.1,2511.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749318407754,1.9867169,2511.1,2511.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749318407956,1.9867169,2511.1,2511.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749318408556,1.9867169,2511.1,2511.0,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318409255,1.1907069,2511.1,2511.0,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318409560,5.8017069,2511.1,2511.0,2.84155172]
["bitfinex-derivatives","ETHF0:USTF0",1749318409754,6.5977169,2511.1,2511.0,2.84155172]
["bitfinex-derivatives","ETHF0:USTF0",1749318411558,6.5977169,2511.1,2511.0,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318416164,1.9867169,2511.1,2511.0,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318416463,1.9867169,2511.1,2511.0,2.84155172]
["bitfinex-derivatives","ETHF0:USTF0",1749318416760,1.1907069,2511.1,2511.0,2.84155172]
["bitfinex-derivatives","ETHF0:USTF0",1749318419167,1.9867169,2511.1,2511.0,2.84155172]
["bitfinex-derivatives","ETHF0:USTF0",1749318419666,1.9867169,2511.1,2511.0,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318420566,1.9867169,2511.1,2511.0,2.84155172]
["bitfinex-derivatives","ETHF0:USTF0",1749318423360,1.9867169,2511.1,2511.0,2.04551172]
["bitfinex-derivatives","ETHF0:USTF0",1749318423557,1.9867169,2511.1,2511.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749318423763,1.1907069,2511.1,2511.0,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318423964,1.1907069,2511.1,2511.0,7.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749318424263,0.00597669,2511.4,2511.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749318424468,1.19770264,2511.4,2511.3,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749318425166,1.19770264,2511.4,2511.3,5.28574]
["bitfinex-derivatives","ETHF0:USTF0",1749318425361,1.99361264,2511.4,2511.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749318425569,1.99361264,2511.4,2511.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1749318425758,1.19770264,2511.4,2511.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1749318425965,1.99361264,2511.4,2511.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1749318426463,1.19770264,2511.4,2511.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1749318427066,1.19770264,2511.4,2511.3,4.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749318428074,0.00597669,2511.4,2511.3,9.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749318428273,0.00597669,2511.4,2511.3,10.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749318429368,0.00597669,2511.4,2511.3,5.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749318429771,0.00597669,2511.4,2511.3,10.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749318432468,0.00597669,2511.4,2511.3,5.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749318437773,0.00597669,2511.4,2511.3,10.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749318437973,4.609,2512.2,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318438177,5.81376399,2512.2,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318438379,6.60945399,2512.2,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318438579,0.6403,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318438877,1.84498154,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318439079,2.64061154,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318439585,0.79565,2512.2,2512.1,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749318440076,1.43594,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749318440282,2.64034244,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749318440482,1.43594,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749318440984,0.79566,2512.2,2512.1,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749318442382,1.43594,2512.3,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749318442789,1.43594,2512.3,2512.2,0.86456172]
["bitfinex-derivatives","ETHF0:USTF0",1749318443793,1.43594,2512.3,2512.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318443991,1.43594,2512.3,2512.2,0.86457172]
["bitfinex-derivatives","ETHF0:USTF0",1749318444893,1.43594,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749318446694,0.79569,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749318446884,2.14679,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749318447795,1.3511,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749318448198,2.14678,2512.2,2511.8,6.52366]
["bitfinex-derivatives","ETHF0:USTF0",1749318448397,2.14678,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318448998,2.14678,2512.2,2512.1,0.86460172]
["bitfinex-derivatives","ETHF0:USTF0",1749318449398,2.14678,2512.2,2512.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318449893,0.79569,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749318450095,2.79919,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749318455705,4.00616957,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749318456198,2.79919,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749318456504,4.00662854,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749318456805,0.79575,2511.9,2511.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749318457499,0.79575,2511.9,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749318457701,2.00341016,2511.9,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749318459606,1.20766016,2511.9,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749318461407,2.00341016,2511.9,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749318463008,0.79582,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318463204,0.79582,2511.8,2511.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749318463205,0.79585,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318463410,0.79585,2511.6,2511.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749318463611,2.00409909,2511.6,2511.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749318465111,1.20824909,2511.6,2511.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749318471012,1.44953,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318471316,2.65596082,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318474815,1.86013082,2511.7,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318475113,4.608,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749318475318,5.40366,2512.2,2511.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749318475518,5.40366,2512.2,2512.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749318475718,6.6115092,2512.2,2512.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749318475919,5.8158492,2512.2,2512.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749318476323,4.0034,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318476615,5.21058109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318476814,5.21057109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318477016,1.20718109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318477920,2.00277109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318478813,1.20718109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318480317,2.00277109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318481322,1.20718109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318481523,2.00277109,2512.4,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749318482722,0.79563,2512.3,2512.2,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1749318482922,2.00344029,2512.3,2512.2,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1749318483117,0.79563,2512.3,2512.2,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1749318483422,0.79569,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749318483625,3.20260602,2512.5,2512.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749318483626,0.79569,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318483845,0.79575,2511.9,2511.8,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749318484520,0.79578,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749318485020,0.79575,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749318485828,0.79578,2511.8,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749318489425,0.6729,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318489620,2.07176766,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749318490229,0.06891172,2511.9,2511.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749318490432,0.06891172,2511.9,2511.8,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749318490623,5.4037,2512.1,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318490624,0.79573,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318490926,2.00297049,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318491223,1.20724049,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318492318,2.00296049,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318492724,1.20724049,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318496636,2.00296049,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318498135,2.00357595,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749318500444,1.20785595,2512.0,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318500738,1.20785595,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318501538,1.20785595,2511.9,2511.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1749318502338,1.20785595,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318502740,1.20785595,2511.9,2511.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1749318502933,1.20785595,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318503540,1.20886216,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318504433,1.20886216,2511.9,2511.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1749318504738,1.20886216,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318504939,1.20886216,2511.9,2511.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1749318505637,1.20886216,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318506343,2.00460216,2511.9,2511.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749318506730,0.79577,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318507038,2.64983216,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318507241,0.7958,2511.7,2511.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749318507441,2.00466216,2511.7,2511.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749318508942,2.00488382,2511.7,2511.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749318509538,1.20908382,2511.7,2511.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749318509743,1.20908382,2511.7,2511.6,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749318515348,2.00488382,2511.7,2511.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749318515643,1.20908382,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318515847,2.00493382,2511.6,2511.4,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749318516149,1.20908382,2511.5,2511.4,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749318516652,1.20908382,2511.5,2511.4,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749318516851,1.87648382,2511.5,2511.4,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749318520149,2.67234382,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318520347,1.87648382,2511.5,2511.4,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749318520646,2.67234382,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318526352,1.87648382,2511.5,2511.4,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749318526553,2.67234382,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318531060,2.74125554,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318531449,0.79589,2511.4,2511.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749318531650,1.23659756,2511.4,2511.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749318531854,0.79593,2511.3,2511.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749318532158,0.79593,2511.3,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318532853,1.23643892,2511.2,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318533456,0.79593,2511.3,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318533656,1.23787114,2511.2,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318534263,0.79593,2511.3,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318534863,1.2377341,2511.2,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318535166,0.79593,2511.3,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318536564,0.6674,2511.5,2511.1,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749318536767,0.79595,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318537156,2.03130732,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318537656,2.03130863,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318538060,0.79595,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318538567,2.03086728,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318539264,0.79595,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318539666,2.03081199,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318539968,0.79595,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318540164,2.03086347,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318540761,2.03083689,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318543074,0.79595,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318543472,2.03100019,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318543670,0.79595,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318544279,2.03075092,2511.2,2511.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749318546076,2.03075092,2511.2,2511.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749318555493,0.79598,2511.1,2511.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749318556686,2.03119545,2511.1,2511.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749318556990,2.03118401,2511.1,2511.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749318558496,1.23520401,2511.1,2511.0,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1749318558790,1.23520401,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318559390,2.03118401,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318560595,1.23520401,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318561491,2.03119401,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318562194,1.23619653,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318562586,1.23619653,2511.1,2511.0,2.91483172]
["bitfinex-derivatives","ETHF0:USTF0",1749318564595,1.23619653,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318566095,2.03217653,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318567690,1.23619653,2511.1,2511.0,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749318568697,1.23619653,2511.1,2511.0,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1749318577997,0.6459,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749318578202,0.79577,2511.8,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749318578399,5.40175,2511.9,2511.7,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749318578599,0.79576,2511.8,2511.7,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749318578801,5.40176,2511.9,2511.7,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749318579000,5.40176,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318579402,5.40176,2511.9,2511.7,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749318579699,4.606,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318580203,5.40173,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318582308,4.606,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318583205,5.40173,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318583401,4.606,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318583601,5.40173,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318585414,4.606,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318585808,5.40173,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318588217,4.606,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318588623,5.40173,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318590122,6.62331077,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749318591719,0.79576,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318591923,3.95264077,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318593015,4.60244077,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318593921,4.60244077,2511.8,2511.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749318594418,4.60244077,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318594628,4.60244077,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749318595527,4.60244077,2511.8,2511.3,10.58349]
["bitfinex-derivatives","ETHF0:USTF0",1749318595528,0.79581,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318595718,2.01739077,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318597319,1.22158077,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318597528,2.01738077,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318599827,1.22158077,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749318602514,1.22158077,2511.7,2511.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318602515,0.79585,2511.6,2511.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749318602722,0.79589,2511.4,2511.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749318603021,1.9898,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318603216,0.79602,2511.0,2510.6,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1749318603418,6.62208588,2511.0,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749318603626,8.01518588,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318603826,13.01518588,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318604024,0.79615,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318604221,2.01821588,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318604422,2.01821588,2510.6,2510.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749318604423,0.79627,2510.2,2510.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749318604731,4.604,2510.4,2509.9,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749318605018,0.79632,2510.1,2509.9,0.68747669]
["bitfinex-derivatives","ETHF0:USTF0",1749318605221,0.79634,2510.0,2509.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318606019,2.11424,2510.0,2509.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318606322,0.79646,2509.6,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318607324,0.79644,2509.7,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318607517,0.00597669,2509.8,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318607714,0.79644,2509.7,2509.5,4.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749318608518,0.00597669,2509.8,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318608823,0.79645,2509.7,2509.5,4.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749318610424,0.79645,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749318611325,0.00597669,2509.8,2509.5,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1749318611518,0.79644,2509.7,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318611717,0.79644,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749318611918,0.79644,2509.7,2509.5,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1749318612118,0.79644,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749318614024,0.00597669,2509.8,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749318614222,0.00597669,2509.8,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318614223,0.80239669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318614820,0.00597669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318617224,0.80237669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318618027,0.79643,2509.7,2509.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749318618227,0.79643,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749318620827,0.79646,2509.6,2509.5,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1749318622330,0.79646,2509.6,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318623333,0.79646,2509.6,2509.5,4.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749318623737,0.79646,2509.6,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318626039,0.79646,2509.6,2509.5,4.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749318626228,0.79646,2509.6,2509.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749318628137,0.79646,2509.6,2509.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749318628734,0.79646,2509.6,2509.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1749318628936,0.79646,2509.6,2509.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749318629138,2.00869021,2509.6,2509.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749318630043,2.00869021,2509.6,2509.5,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1749318630440,2.00869021,2509.6,2509.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749318630638,2.00872319,2509.6,2509.5,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1749318632240,0.79653,2509.5,2509.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749318632539,0.79653,2509.5,2509.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1749318632540,2.00879319,2509.5,2509.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1749318634650,2.00879319,2509.5,2509.4,1.51052172]
["bitfinex-derivatives","ETHF0:USTF0",1749318636448,2.00879319,2509.5,2509.4,0.71401172]
["bitfinex-derivatives","ETHF0:USTF0",1749318637741,2.00879319,2509.5,2509.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1749318638754,2.00879319,2509.5,2509.4,1.51054172]
["bitfinex-derivatives","ETHF0:USTF0",1749318639056,1.21226319,2509.5,2509.4,1.51054172]
["bitfinex-derivatives","ETHF0:USTF0",1749318639252,2.01385885,2509.5,2509.4,0.71401172]
["bitfinex-derivatives","ETHF0:USTF0",1749318640354,2.01385885,2509.5,2509.4,1.51054172]
["bitfinex-derivatives","ETHF0:USTF0",1749318640556,1.21736885,2509.5,2509.4,1.51054172]
["bitfinex-derivatives","ETHF0:USTF0",1749318643661,1.21736885,2509.5,2509.4,2.86344172]
["bitfinex-derivatives","ETHF0:USTF0",1749318644455,1.21736885,2509.5,2509.4,7.86344172]
["bitfinex-derivatives","ETHF0:USTF0",1749318644863,0.00597669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318645059,1.22087611,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318645459,1.22087611,2509.8,2509.7,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1749318646768,0.00597669,2509.8,2509.7,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1749318649859,7.8168,2510.9,2509.7,10.35154]
["bitfinex-derivatives","ETHF0:USTF0",1749318650062,1.20003564,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318650266,1.99611564,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318650669,1.20003564,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318650964,1.99611564,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318651769,0.79613,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749318651963,1.99616564,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749318652366,0.79621,2510.5,2510.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749318652658,0.79621,2510.4,2510.3,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1749318653074,0.7962,2510.5,2510.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749318653269,1.99502503,2510.5,2510.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749318653664,0.7962,2510.5,2510.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749318656462,0.656,2510.6,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749318656663,2.64886241,2510.6,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749318657164,1.85269241,2510.6,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749318657565,1.19669241,2510.6,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749318657867,0.79612,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749318660274,0.79616,2510.6,2510.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749318661273,0.79614,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749318661776,7.8268,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318662077,9.02289548,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318662375,0.7961,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318664073,8.62287,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749318664274,0.79611,2510.8,2510.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749318665171,0.79611,2510.7,2510.6,0.80209669]
["bitfinex-derivatives","ETHF0:USTF0",1749318665571,0.79611,2510.7,2510.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318666672,0.79611,2510.7,2510.6,0.80212669]
["bitfinex-derivatives","ETHF0:USTF0",1749318667176,0.79611,2510.7,2510.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318667371,0.79611,2510.7,2510.6,0.80212669]
["bitfinex-derivatives","ETHF0:USTF0",1749318667676,0.79611,2510.7,2510.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318669677,0.79611,2510.7,2510.6,0.80212669]
["bitfinex-derivatives","ETHF0:USTF0",1749318670069,0.79611,2510.7,2510.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318670379,0.79611,2510.7,2510.6,0.80212669]
["bitfinex-derivatives","ETHF0:USTF0",1749318673687,1.99548798,2510.7,2510.6,0.80212669]
["bitfinex-derivatives","ETHF0:USTF0",1749318674485,0.79609,2510.8,2510.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749318674677,1.99598006,2510.8,2510.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749318686505,1.99937652,2510.8,2510.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749318696115,0.79611,2510.7,2510.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318696317,1.99939652,2510.7,2510.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318697511,1.99046,2510.5,2510.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749318697712,0.7963,2510.1,2510.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749318697915,1.99958652,2510.1,2510.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749318698515,1.99958652,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318699018,1.99563908,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318699317,1.99563908,2510.1,2509.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318699516,0.79637,2509.9,2509.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318700119,4.73334988,2509.9,2509.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318700421,3.33674988,2509.9,2509.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749318701019,0.79653,2509.4,2509.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749318701317,1.99103,2509.8,2509.3,4.63654]
["bitfinex-derivatives","ETHF0:USTF0",1749318701318,0.79652,2509.5,2509.3,4.63654]
["bitfinex-derivatives","ETHF0:USTF0",1749318701519,4.611,2509.6,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749318701716,4.611,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749318701914,5.40746,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749318702415,4.611,2509.6,2509.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749318702815,0.79653,2509.5,2509.3,4.64052446]
["bitfinex-derivatives","ETHF0:USTF0",1749318703020,0.79653,2509.4,2509.3,4.64052446]
["bitfinex-derivatives","ETHF0:USTF0",1749318703725,0.79653,2509.4,2509.3,3.84398446]
["bitfinex-derivatives","ETHF0:USTF0",1749318704018,0.79651,2509.5,2509.3,3.84398446]
["bitfinex-derivatives","ETHF0:USTF0",1749318704217,0.79653,2509.4,2509.3,3.84398446]
["bitfinex-derivatives","ETHF0:USTF0",1749318704616,0.79653,2509.4,2509.3,3.21178446]
["bitfinex-derivatives","ETHF0:USTF0",1749318704821,0.79665,2509.0,2508.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749318705620,0.79665,2509.0,2508.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1749318705819,0.6712,2509.4,2508.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749318706024,4.612,2509.5,2509.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749318706220,5.40849,2509.5,2509.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749318707524,0.79649,2509.5,2509.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749318707724,4.612,2509.6,2509.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749318707920,4.612,2509.7,2509.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749318708123,0.80238669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318708429,5.41438669,2509.8,2509.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749318708625,5.41438669,2509.8,2509.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749318709125,0.80238669,2509.8,2509.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749318709320,5.41438669,2509.8,2509.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749318709717,5.41438669,2509.8,2509.7,2.03741172]
["bitfinex-derivatives","ETHF0:USTF0",1749318712026,0.80238669,2509.8,2509.7,2.03741172]
["bitfinex-derivatives","ETHF0:USTF0",1749318713323,0.80238669,2509.8,2509.7,0.75831172]
["bitfinex-derivatives","ETHF0:USTF0",1749318721231,5.43638669,2509.8,2509.7,0.75831172]
["bitfinex-derivatives","ETHF0:USTF0",1749318722434,6.62045002,2509.8,2509.7,0.75831172]
["bitfinex-derivatives","ETHF0:USTF0",1749318724437,6.62097464,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318725433,9.82877464,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318730347,9.82877464,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318730348,16.02339464,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318730550,0.79655,2509.4,2509.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749318731043,1.98113795,2509.4,2509.3,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749318731641,1.98113795,2509.4,2509.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749318731844,1.98113795,2509.4,2509.3,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749318732038,1.98113795,2509.4,2509.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749318732240,1.98113795,2509.4,2509.3,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749318732741,1.18458795,2509.4,2509.3,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749318732943,0.79648,2509.6,2509.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749318733147,0.79649,2509.5,2509.4,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1749318733444,1.98404286,2509.5,2509.4,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1749318735246,0.79649,2509.5,2509.4,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1749318735446,0.79649,2509.5,2509.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749318735842,1.98405065,2509.5,2509.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749318738347,1.98405065,2509.5,2509.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749318740146,1.98405065,2509.5,2509.4,2.16484172]
["bitfinex-derivatives","ETHF0:USTF0",1749318740448,1.98405065,2509.5,2509.4,1.36831172]
["bitfinex-derivatives","ETHF0:USTF0",1749318740746,1.98565181,2509.5,2509.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318744646,6.61565181,2509.5,2509.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318747952,0.79656,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318748352,1.98572181,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318748554,3.94972181,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318748749,6.61572181,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318750458,0.79665,2509.0,2508.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749318750757,0.79672,2508.8,2508.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749318750958,0.79672,2508.8,2508.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749318751252,1.98589781,2508.8,2508.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749318751849,0.79672,2508.8,2508.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749318754155,0.79672,2508.9,2508.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749318754358,1.98474923,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749318754558,1.98471923,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749318754759,5.81803923,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749318755059,6.61471923,2508.9,2508.8,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749318755551,5.42668,2508.9,2508.8,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749318756158,6.61419838,2508.9,2508.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749318756349,0.79672,2508.8,2508.7,1.35511172]
["bitfinex-derivatives","ETHF0:USTF0",1749318756553,0.79672,2508.8,2508.7,2.15184172]
["bitfinex-derivatives","ETHF0:USTF0",1749318756961,0.79672,2508.8,2508.7,1.35511172]
["bitfinex-derivatives","ETHF0:USTF0",1749318757561,0.79672,2508.8,2508.7,2.15186172]
["bitfinex-derivatives","ETHF0:USTF0",1749318757764,0.79672,2508.8,2508.7,1.35511172]
["bitfinex-derivatives","ETHF0:USTF0",1749318758762,0.79672,2508.8,2508.7,0.70081172]
["bitfinex-derivatives","ETHF0:USTF0",1749318762267,0.79672,2508.8,2508.7,1.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1749318762467,0.79672,2508.8,2508.7,0.70081172]
["bitfinex-derivatives","ETHF0:USTF0",1749318763369,0.79672,2508.8,2508.7,1.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1749318765583,0.79672,2508.8,2508.7,0.70081172]
["bitfinex-derivatives","ETHF0:USTF0",1749318765885,0.79672,2508.8,2508.7,1.49756172]
["bitfinex-derivatives","ETHF0:USTF0",1749318766775,5.4267,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749318766982,5.42767,2509.0,2508.7,0.70081172]
["bitfinex-derivatives","ETHF0:USTF0",1749318767285,5.42767,2509.0,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749318767480,6.61400651,2509.0,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749318767679,6.61400651,2509.0,2508.9,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749318769685,6.61433491,2509.0,2508.9,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749318769985,6.61433491,2509.0,2508.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749318770673,6.61433491,2509.0,2508.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318777390,7.99183491,2509.0,2508.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318783695,6.61433491,2509.0,2508.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318784493,6.60658628,2509.0,2508.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318785894,7.87678628,2509.0,2508.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318787399,12.87678628,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318787599,12.87662201,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318787797,16.05017616,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318788397,13.19240816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318791399,13.19440816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318795208,8.56140816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318795602,31.28140816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318796405,26.28140816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318798905,31.28140816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318800797,31.27640816,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318801099,6.60842201,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318801510,6.60942201,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318803407,6.60940201,2509.0,2508.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318803906,0.12915201,2509.0,2508.9,7.11938172]
["bitfinex-derivatives","ETHF0:USTF0",1749318804111,4.634,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749318804314,4.634,2509.6,2509.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749318804508,0.79653,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318805208,0.79653,2509.4,2509.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749318806610,0.79653,2509.4,2509.3,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749318807214,0.79653,2509.4,2509.3,11.05556]
["bitfinex-derivatives","ETHF0:USTF0",1749318807408,0.79653,2509.4,2509.3,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1749318810414,0.79653,2509.4,2509.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749318815216,0.79653,2509.4,2509.3,5.32791172]
["bitfinex-derivatives","ETHF0:USTF0",1749318817824,0.79653,2509.4,2509.3,2.12011172]
["bitfinex-derivatives","ETHF0:USTF0",1749318824432,0.79653,2509.4,2509.3,0.74041172]
["bitfinex-derivatives","ETHF0:USTF0",1749318830237,1.96332165,2509.4,2509.3,0.74041172]
["bitfinex-derivatives","ETHF0:USTF0",1749318836447,1.16679165,2509.4,2509.3,2.85187172]
["bitfinex-derivatives","ETHF0:USTF0",1749318836650,0.79652,2509.5,2509.3,2.05531172]
["bitfinex-derivatives","ETHF0:USTF0",1749318836851,1.17011957,2509.4,2509.3,1.53697172]
["bitfinex-derivatives","ETHF0:USTF0",1749318837350,0.79649,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318837551,1.96615268,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318840850,0.79649,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318841049,1.96573834,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318844652,1.96530707,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318844852,0.79653,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749318848057,0.79649,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318848257,1.96528295,2509.6,2509.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749318848758,1.96528295,2509.6,2509.5,0.86538172]
["bitfinex-derivatives","ETHF0:USTF0",1749318849956,1.96528295,2509.6,2509.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318850356,1.96528295,2509.6,2509.5,0.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1749318851461,1.16879295,2509.6,2509.5,0.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1749318852461,1.96525295,2509.6,2509.5,0.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1749318852661,1.96525295,2509.6,2509.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318860667,0.00597669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318860859,0.79645,2509.7,2509.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749318861168,0.80238669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318861463,1.96115606,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318861660,0.79645,2509.7,2509.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749318864368,1.95533519,2509.7,2509.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749318864571,0.79645,2509.7,2509.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749318866073,1.95509754,2509.7,2509.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749318867676,1.95507754,2509.7,2509.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749318868474,0.79646,2509.6,2509.5,0.86538172]
["bitfinex-derivatives","ETHF0:USTF0",1749318868970,0.79646,2509.6,2509.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318869377,1.95522731,2509.6,2509.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318869572,3.29972731,2509.6,2509.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318869974,3.29972731,2509.6,2509.5,0.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1749318870168,1.15876731,2509.6,2509.5,0.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1749318870771,0.00597669,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318870980,1.16483552,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318871380,1.96123552,2509.8,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749318876184,1.96123552,2509.8,2509.7,0.86534172]
["bitfinex-derivatives","ETHF0:USTF0",1749318876481,1.16483552,2509.8,2509.7,4.07314172]
["bitfinex-derivatives","ETHF0:USTF0",1749318876685,1.96123552,2509.8,2509.7,6.05444172]
["bitfinex-derivatives","ETHF0:USTF0",1749318876872,1.16483552,2509.8,2509.7,6.05444172]
["bitfinex-derivatives","ETHF0:USTF0",1749318879278,0.00597669,2509.8,2509.7,6.05444172]
["bitfinex-derivatives","ETHF0:USTF0",1749318880978,0.00597669,2509.8,2509.7,2.84664172]
["bitfinex-derivatives","ETHF0:USTF0",1749318881183,0.00597669,2509.8,2509.7,6.05444172]
["bitfinex-derivatives","ETHF0:USTF0",1749318881483,0.80237669,2509.8,2509.7,6.05444172]
["bitfinex-derivatives","ETHF0:USTF0",1749318881686,1.96136496,2509.8,2509.7,3.91431172]
["bitfinex-derivatives","ETHF0:USTF0",1749318881981,1.96136496,2509.8,2509.7,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749318882182,1.96136496,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318886578,6.58636496,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318904897,6.59586383,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318906097,6.6040985,2509.8,2509.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318909494,6.6040985,2509.8,2509.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749318909895,7.2587985,2509.8,2509.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749318917918,7.25976326,2509.8,2509.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749318924117,6.60506326,2509.8,2509.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749318949746,17.96428741,2509.8,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318949946,0.79668,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318950238,1.97436657,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318950543,1.97436657,2508.9,2508.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318951438,1.97436657,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318953544,0.79675,2508.7,2508.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749318953945,0.79675,2508.7,2508.6,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749318955047,0.79675,2508.7,2508.6,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749318958755,0.79675,2508.7,2508.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749318960852,0.79675,2508.7,2508.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1749318961058,0.79675,2508.7,2508.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749318961357,0.79675,2508.7,2508.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1749318961750,0.79675,2508.7,2508.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749318962361,0.79675,2508.7,2508.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1749318962955,0.79675,2508.7,2508.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749318964353,0.79675,2508.7,2508.6,2.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1749318966059,0.79675,2508.7,2508.6,2.80540172]
["bitfinex-derivatives","ETHF0:USTF0",1749318966256,0.79675,2508.7,2508.6,2.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1749318967860,0.79675,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749318968163,11.60885201,2508.7,2508.6,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318968562,13.56625201,2508.7,2508.6,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749318968854,0.79697,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749318969054,0.7971,2507.6,2507.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749318969461,0.79709,2507.7,2507.5,4.67161]
["bitfinex-derivatives","ETHF0:USTF0",1749318969762,0.79709,2507.7,2507.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749318969763,0.79707,2507.7,2507.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749318970159,0.79707,2507.7,2507.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749318970357,0.79707,2507.7,2507.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749318970962,4.614,2508.1,2507.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749318971161,0.79703,2507.8,2507.7,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1749318971467,0.79703,2507.8,2507.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749318972462,0.79707,2507.7,2507.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749318972865,4.614,2508.1,2507.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749318973063,0.79707,2507.7,2507.6,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749318973763,0.79707,2507.7,2507.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749318974465,0.7971,2507.6,2507.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749318977868,0.7971,2507.6,2507.5,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1749318978064,0.7971,2507.6,2507.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749318979567,0.7971,2507.6,2507.5,3.94341172]
["bitfinex-derivatives","ETHF0:USTF0",1749318980667,0.7971,2507.6,2507.5,4.74055172]
["bitfinex-derivatives","ETHF0:USTF0",1749318980964,0.7971,2507.6,2507.5,3.94341172]
["bitfinex-derivatives","ETHF0:USTF0",1749318981367,0.7971,2507.6,2507.5,4.74054172]
["bitfinex-derivatives","ETHF0:USTF0",1749318982167,0.79709,2507.7,2507.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749318982367,0.7971,2507.6,2507.5,4.74052172]
["bitfinex-derivatives","ETHF0:USTF0",1749318983364,0.7971,2507.6,2507.5,3.94341172]
["bitfinex-derivatives","ETHF0:USTF0",1749318984366,0.7971,2507.6,2507.5,4.74054172]
["bitfinex-derivatives","ETHF0:USTF0",1749318984971,0.7971,2507.6,2507.5,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749318985572,0.7971,2507.6,2507.5,4.07384172]
["bitfinex-derivatives","ETHF0:USTF0",1749318987772,0.7971,2507.7,2507.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749318988174,0.7971,2507.7,2507.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749318988770,0.7971,2507.7,2507.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1749318989077,1.44657,2507.8,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749318989272,0.79707,2507.8,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749318989773,0.79707,2507.8,2507.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749318990273,0.79707,2507.8,2507.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749318990975,0.79707,2507.7,2507.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749318991674,0.79707,2507.7,2507.6,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1749318994577,0.79706,2507.8,2507.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749318994978,0.79707,2507.7,2507.6,3.45478]
["bitfinex-derivatives","ETHF0:USTF0",1749318995971,0.79707,2507.7,2507.6,3.52369172]
["bitfinex-derivatives","ETHF0:USTF0",1749318997174,1.99417393,2507.7,2507.6,3.52369172]
["bitfinex-derivatives","ETHF0:USTF0",1749318997880,1.19710393,2507.7,2507.6,3.52369172]
["bitfinex-derivatives","ETHF0:USTF0",1749318998081,1.99417393,2507.7,2507.6,3.52371172]
["bitfinex-derivatives","ETHF0:USTF0",1749319000782,1.99417393,2507.7,2507.6,6.73151172]
["bitfinex-derivatives","ETHF0:USTF0",1749319002186,1.99417393,2507.7,2507.6,3.96931172]
["bitfinex-derivatives","ETHF0:USTF0",1749319004196,1.99417393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319004895,2.69317393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319005098,3.97627393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319005790,8.59127393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319006094,7.30817393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319006696,8.70697393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319010295,7.30817393,2507.7,2507.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319012803,1.19710393,2507.7,2507.6,4.07381172]
["bitfinex-derivatives","ETHF0:USTF0",1749319014207,1.99417393,2507.7,2507.6,5.47381172]
["bitfinex-derivatives","ETHF0:USTF0",1749319015305,1.19710393,2507.7,2507.6,5.47381172]
["bitfinex-derivatives","ETHF0:USTF0",1749319015706,1.99417393,2507.7,2507.6,5.47381172]
["bitfinex-derivatives","ETHF0:USTF0",1749319015907,1.19710393,2507.7,2507.6,5.47381172]
["bitfinex-derivatives","ETHF0:USTF0",1749319018511,0.79705,2507.8,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749319018705,1.98951529,2507.8,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749319019409,1.99826669,2508.2,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749319019410,0.00597669,2508.2,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749319019618,1.19859994,2508.2,2508.1,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749319019806,1.19859994,2508.2,2508.1,5.39824]
["bitfinex-derivatives","ETHF0:USTF0",1749319020006,1.19859994,2508.2,2508.1,6.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749319021012,1.1994352,2508.2,2508.1,6.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749319021809,1.19893246,2508.2,2508.1,6.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749319023114,0.00597669,2508.2,2508.1,6.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749319026410,0.00597669,2508.2,2508.1,6.13425172]
["bitfinex-derivatives","ETHF0:USTF0",1749319027314,1.99156,2509.1,2508.1,6.13425172]
["bitfinex-derivatives","ETHF0:USTF0",1749319027515,0.6396,2508.7,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749319027918,1.43635,2508.7,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749319028815,0.6396,2508.7,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749319029316,1.43635,2508.7,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749319030018,1.43635,2508.7,2508.6,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1749319030213,0.6396,2508.7,2508.6,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1749319030716,1.43635,2508.7,2508.6,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1749319032417,0.79674,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749319032621,0.79674,2508.8,2508.7,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1749319033623,1.47277669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319033823,1.47279669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319034621,1.47279669,2508.9,2508.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749319034622,0.79672,2508.8,2508.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1749319035426,1.47277669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319038430,0.79672,2508.8,2508.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1749319040531,0.79672,2508.8,2508.7,2.88713172]
["bitfinex-derivatives","ETHF0:USTF0",1749319041732,0.79672,2508.8,2508.7,1.51053172]
["bitfinex-derivatives","ETHF0:USTF0",1749319043834,0.67607669,2508.9,2508.7,0.71381172]
["bitfinex-derivatives","ETHF0:USTF0",1749319044035,0.79672,2508.8,2508.7,1.51054172]
["bitfinex-derivatives","ETHF0:USTF0",1749319046228,1.47276669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319046432,2.66583444,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319046937,0.79672,2508.8,2508.7,4.71833172]
["bitfinex-derivatives","ETHF0:USTF0",1749319047139,1.86914444,2508.9,2508.7,4.71833172]
["bitfinex-derivatives","ETHF0:USTF0",1749319047140,0.67607669,2508.9,2508.7,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749319047341,0.79672,2508.8,2508.7,4.07344172]
["bitfinex-derivatives","ETHF0:USTF0",1749319048137,1.99088875,2508.8,2508.7,4.07344172]
["bitfinex-derivatives","ETHF0:USTF0",1749319049333,1.19416875,2508.8,2508.7,4.07344172]
["bitfinex-derivatives","ETHF0:USTF0",1749319050840,1.19416875,2508.8,2508.7,0.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749319051342,1.19416875,2508.8,2508.7,4.07344172]
["bitfinex-derivatives","ETHF0:USTF0",1749319051543,1.19416875,2508.8,2508.7,0.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749319051739,1.19416875,2508.8,2508.7,4.07344172]
["bitfinex-derivatives","ETHF0:USTF0",1749319052038,1.19416875,2508.8,2508.7,0.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749319054247,1.99088875,2508.8,2508.7,0.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749319055640,1.19416875,2508.8,2508.7,0.86564172]
["bitfinex-derivatives","ETHF0:USTF0",1749319056146,1.99088875,2508.8,2508.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319056346,8.58258875,2508.8,2508.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319057044,13.58258875,2508.8,2508.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319057245,0.79694,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319057553,0.79697,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319057850,0.79697,2508.0,2507.9,0.80295669]
["bitfinex-derivatives","ETHF0:USTF0",1749319058048,1.19729328,2508.0,2507.9,0.80295669]
["bitfinex-derivatives","ETHF0:USTF0",1749319058249,1.99426328,2508.0,2507.9,0.80295669]
["bitfinex-derivatives","ETHF0:USTF0",1749319058653,1.19729328,2508.0,2507.9,0.80295669]
["bitfinex-derivatives","ETHF0:USTF0",1749319060255,1.99426328,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319060456,1.99426328,2508.0,2507.9,0.80297669]
["bitfinex-derivatives","ETHF0:USTF0",1749319061449,1.99098654,2508.0,2507.9,0.80297669]
["bitfinex-derivatives","ETHF0:USTF0",1749319061752,1.99098654,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319061753,0.79697,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319061957,1.99098183,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319062156,0.79697,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319062460,1.99054367,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319062652,1.19357367,2508.0,2507.9,0.80297669]
["bitfinex-derivatives","ETHF0:USTF0",1749319062952,0.6488,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749319063155,2.63920169,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749319063651,1.84226169,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749319063848,2.63920169,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749319066362,1.44574,2508.1,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749319069965,1.44574,2508.1,2508.0,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1749319075273,1.44574,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319076075,1.44574,2508.1,2508.0,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1749319076669,1.44574,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319077266,1.44574,2508.1,2508.0,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1749319078275,2.63738715,2508.1,2508.0,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1749319079469,2.63738715,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319081077,3.98058715,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319085282,3.98306412,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319098389,2.63986412,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319117099,1.44574,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319117303,2.641762,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319122597,2.64143066,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319137517,1.99263066,2508.1,2508.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319137717,1.99263066,2508.1,2508.0,1.46301172]
["bitfinex-derivatives","ETHF0:USTF0",1749319144120,1.99263066,2508.1,2508.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749319145015,1.99263066,2508.1,2508.0,1.46301172]
["bitfinex-derivatives","ETHF0:USTF0",1749319145415,1.98836398,2508.1,2508.0,1.46301172]
["bitfinex-derivatives","ETHF0:USTF0",1749319148017,1.98836398,2508.1,2508.0,5.46778172]
["bitfinex-derivatives","ETHF0:USTF0",1749319148221,1.97826252,2508.1,2508.0,5.46778172]
["bitfinex-derivatives","ETHF0:USTF0",1749319148418,1.97826252,2508.1,2508.0,4.67081172]
["bitfinex-derivatives","ETHF0:USTF0",1749319148619,1.97826252,2508.1,2508.0,5.46778172]
["bitfinex-derivatives","ETHF0:USTF0",1749319149618,1.97826252,2508.1,2508.0,4.67081172]
["bitfinex-derivatives","ETHF0:USTF0",1749319149825,1.97826252,2508.1,2508.0,1.46301172]
["bitfinex-derivatives","ETHF0:USTF0",1749319150123,1.97826252,2508.1,2508.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749319152022,0.79697,2508.0,2507.9,1.49385669]
["bitfinex-derivatives","ETHF0:USTF0",1749319152417,0.79697,2508.0,2507.9,2.78135669]
["bitfinex-derivatives","ETHF0:USTF0",1749319154423,0.79696,2508.1,2508.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749319154625,0.79696,2508.1,2508.0,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749319155122,0.79696,2508.1,2508.0,2.23925172]
["bitfinex-derivatives","ETHF0:USTF0",1749319158622,0.79696,2508.1,2508.0,5.44705172]
["bitfinex-derivatives","ETHF0:USTF0",1749319162624,0.79694,2508.2,2508.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749319162925,1.97597571,2508.2,2508.1,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1749319163730,0.79683,2508.5,2508.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319163931,1.97609103,2508.5,2508.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319165126,1.97607103,2508.5,2508.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319165731,1.17926103,2508.5,2508.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319165930,1.17926103,2508.5,2508.4,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1749319166137,0.6527,2508.6,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319166327,1.83179961,2508.6,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319167227,0.6527,2508.6,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749319167828,13.57426357,2508.8,2508.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749319168129,0.00597669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319168628,0.00597669,2508.9,2508.8,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1749319169630,0.00597669,2508.9,2508.6,5.19975]
["bitfinex-derivatives","ETHF0:USTF0",1749319169631,0.00597669,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319169835,0.00597669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319174636,0.00597669,2508.9,2508.8,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749319175438,0.00597669,2508.9,2508.8,1.56293172]
["bitfinex-derivatives","ETHF0:USTF0",1749319176437,0.00597669,2508.9,2508.8,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749319177539,0.00597669,2508.9,2508.8,1.56293172]
["bitfinex-derivatives","ETHF0:USTF0",1749319178439,0.80266669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319178634,1.47636669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319179431,0.67967669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319179637,1.47636669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319179843,0.67967669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319180637,1.47636669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319183546,1.47636669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319184537,1.47636669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319184744,0.67967669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319185046,1.47636669,2508.9,2508.8,0.86563172]
["bitfinex-derivatives","ETHF0:USTF0",1749319187553,1.47636669,2508.9,2508.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319187846,6.08536669,2508.9,2508.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319188050,7.2623641,2508.9,2508.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319188443,8.5563641,2508.9,2508.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319188642,0.79675,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319191758,0.79675,2508.7,2508.6,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749319192358,0.79675,2508.7,2508.6,4.07349172]
["bitfinex-derivatives","ETHF0:USTF0",1749319192653,0.79675,2508.7,2508.6,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749319193560,0.79675,2508.7,2508.6,4.07349172]
["bitfinex-derivatives","ETHF0:USTF0",1749319194056,1.97492214,2508.7,2508.6,4.07349172]
["bitfinex-derivatives","ETHF0:USTF0",1749319194359,0.79675,2508.7,2508.6,4.07349172]
["bitfinex-derivatives","ETHF0:USTF0",1749319194759,1.97515428,2508.7,2508.6,4.07349172]
["bitfinex-derivatives","ETHF0:USTF0",1749319195458,1.97515428,2508.7,2508.6,0.86569172]
["bitfinex-derivatives","ETHF0:USTF0",1749319197965,5.40674,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749319198259,6.58552408,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749319198462,6.58552408,2508.8,2508.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1749319199961,6.58552408,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319200164,0.79675,2508.7,2508.6,0.86567172]
["bitfinex-derivatives","ETHF0:USTF0",1749319200360,0.79675,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319200656,1.97586188,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319201163,3.26666188,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319201859,8.26666188,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319202157,0.79697,2508.0,2507.9,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319202359,3.2078,2508.5,2507.9,1.99846669]
["bitfinex-derivatives","ETHF0:USTF0",1749319202666,1.17785453,2508.4,2508.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749319202866,0.79691,2508.2,2508.1,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1749319203165,0.7969,2508.3,2508.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749319203358,0.7969,2508.3,2508.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749319203659,0.79691,2508.2,2508.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749319203859,0.79689,2508.3,2508.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749319204059,3.2078,2508.5,2508.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749319204761,0.00597669,2508.9,2508.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749319205065,2.63809145,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749319205263,0.79675,2508.7,2508.6,0.86568172]
["bitfinex-derivatives","ETHF0:USTF0",1749319205659,0.79675,2508.7,2508.6,0.86569172]
["bitfinex-derivatives","ETHF0:USTF0",1749319206258,0.79675,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319206569,0.79675,2508.7,2508.6,0.86569172]
["bitfinex-derivatives","ETHF0:USTF0",1749319206767,0.79675,2508.7,2508.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749319207263,0.79675,2508.7,2508.6,0.86569172]
["bitfinex-derivatives","ETHF0:USTF0",1749319207469,0.79675,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749319207671,0.80268669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319207862,0.80268669,2508.9,2508.8,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1749319208064,1.98096823,2508.9,2508.8,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1749319208464,1.98096823,2508.9,2508.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749319208669,0.79672,2508.8,2508.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749319209363,1.45822,2508.8,2508.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749319209667,1.45822,2508.8,2508.7,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1749319211273,0.80267669,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319211867,1.98186144,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319213773,1.18516144,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319214073,1.18516144,2508.9,2508.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749319214373,0.00597669,2508.9,2508.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749319214873,0.80266669,2508.9,2508.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749319215073,0.80266669,2508.9,2508.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749319219177,0.00597669,2508.9,2508.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749319219773,0.80266669,2508.9,2508.8,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749319220273,0.80266669,2508.9,2508.8,2.84523172]
["bitfinex-derivatives","ETHF0:USTF0",1749319223777,0.00597669,2508.9,2508.8,2.84523172]
["bitfinex-derivatives","ETHF0:USTF0",1749319229682,0.00597669,2508.9,2508.8,6.05303172]
["bitfinex-derivatives","ETHF0:USTF0",1749319237583,0.00597669,2508.9,2508.8,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749319240588,0.00597669,2508.9,2508.8,6.05303172]
["bitfinex-derivatives","ETHF0:USTF0",1749319241681,0.00597669,2508.9,2508.8,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749319243291,0.00597669,2508.9,2508.8,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749319243591,0.00597669,2508.9,2508.8,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749319246686,0.00597669,2508.9,2508.8,6.05303172]
["bitfinex-derivatives","ETHF0:USTF0",1749319248594,0.00597669,2508.9,2508.8,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749319249588,0.00597669,2508.9,2508.8,6.05303172]
["bitfinex-derivatives","ETHF0:USTF0",1749319251798,0.00597669,2508.9,2508.8,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749319254490,0.669,2509.5,2508.8,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749319254691,1.90098028,2509.4,2509.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749319255294,0.6959,2509.4,2509.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749319256803,0.6959,2509.4,2509.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1749319259697,0.6959,2509.4,2509.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749319259903,3.46803,2509.4,2509.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749319260102,4.67196746,2509.4,2509.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749319262108,4.67196746,2509.4,2509.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1749319262306,4.67196746,2509.4,2509.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749319262507,4.67196746,2509.4,2509.3,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1749319262803,4.67196746,2509.4,2509.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749319264412,4.67196746,2509.4,2509.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1749319265312,3.87543746,2509.4,2509.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1749319265509,1.89983746,2509.4,2509.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1749319265805,1.89914143,2509.4,2509.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1749319266006,1.89914143,2509.4,2509.3,1.24657172]
["bitfinex-derivatives","ETHF0:USTF0",1749319269812,0.00597669,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749319270014,0.69737669,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749319270411,0.69737669,2509.6,2509.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749319271704,30.0414,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749319272013,7.14157706,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749319272408,0.79635,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319272611,1.99952706,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319273007,2.63852706,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319273914,1.84217706,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319274305,1.84238331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319280418,2.63872331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319281818,1.84238331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319284018,2.63872331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319284922,1.84238331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319286421,2.63872331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319293619,1.84238331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319295232,2.63872331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319296631,1.84238331,2510.0,2509.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749319297129,1.84238331,2510.0,2509.9,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1749319297334,2.63872331,2510.0,2509.9,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1749319298929,1.84238331,2510.0,2509.9,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1749319299424,2.63872331,2510.0,2509.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749319301023,1.84238331,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319301727,1.84019525,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319302329,2.63653525,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319303529,1.84019525,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319304130,2.63653525,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319306035,1.84019525,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319307033,1.84046036,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319307933,1.20146036,2510.0,2509.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749319308137,1.20146036,2510.0,2509.9,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749319309335,0.00597669,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319309531,1.20346109,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319311031,1.20346109,2510.2,2510.1,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1749319317642,1.20346109,2510.2,2510.1,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1749319320332,1.99974109,2510.2,2510.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749319320641,1.99974109,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319321142,1.20346109,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319321534,1.99974109,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319324347,1.20346109,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319326043,1.20300041,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749319327040,1.20300041,2510.2,2510.1,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749319327243,1.20300041,2510.2,2510.1,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749319329243,4.608,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749319329549,5.80500885,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749319330138,6.60112885,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749319332446,1.99312885,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749319332647,4.607,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319332852,7.2583,2511.6,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749319333354,1.3102,2511.5,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749319333941,2.10609,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319334152,1.3102,2511.5,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749319334553,0.79592,2511.4,2511.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749319334753,0.79592,2511.4,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749319335053,0.6435,2511.3,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749319335553,1.43945,2511.3,2511.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749319335747,1.43945,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319336449,1.43945,2511.3,2511.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749319337261,1.43945,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319337555,1.43945,2511.3,2511.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749319337752,1.43945,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319340153,1.50836172,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319340952,0.71241172,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319341159,0.6435,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319341361,1.43943,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749319341658,1.43943,2511.3,2511.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749319341855,0.6435,2511.3,2511.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749319342356,1.43943,2511.3,2511.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749319343658,1.43943,2511.3,2511.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749319344759,1.43943,2511.3,2511.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749319348263,1.50834172,2511.3,2511.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749319350366,0.00597669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319350565,0.80180669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319350860,1.43300669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319351454,1.43300669,2511.6,2511.3,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749319351455,0.7959,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319352054,2.195,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319352755,0.63717669,2511.6,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749319352953,5.40088,2511.5,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749319353155,0.63717669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319353762,0.63717669,2511.6,2511.5,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1749319355363,0.63717669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319356365,1.43300669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319356657,0.79587,2511.5,2511.4,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1749319356866,0.79588,2511.5,2511.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749319357259,1.43302669,2511.6,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749319357753,1.43301669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319358667,0.63717669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319359366,0.00597669,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749319359555,0.07488841,2511.6,2511.5,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749319360561,0.00597669,2511.6,2511.5,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749319361563,0.6992,2512.0,2511.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749319361758,1.16104747,2512.0,2511.7,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749319361966,0.6992,2512.2,2511.7,7.19937]
["bitfinex-derivatives","ETHF0:USTF0",1749319362163,1.95669845,2512.1,2511.7,7.19937]
["bitfinex-derivatives","ETHF0:USTF0",1749319362363,1.16141761,2512.0,2511.7,7.19937]
["bitfinex-derivatives","ETHF0:USTF0",1749319362667,0.79966446,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749319362863,1.96108161,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749319363265,1.16540161,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319363459,0.79577,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319363661,1.95718715,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319364263,0.79577,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319364464,1.16160634,2511.8,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749319364765,0.79576,2511.9,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749319365067,0.6796,2511.8,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749319367366,0.79573,2512.0,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749319367574,1.16136574,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749319367874,1.95710574,2511.9,2511.8,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749319368379,0.79574,2511.9,2511.8,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749319368973,1.95700872,2511.9,2511.8,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1749319369482,0.79574,2511.9,2511.8,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1749319369675,0.79574,2511.9,2511.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749319369877,1.95701658,2511.9,2511.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749319370677,0.86468172,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319370882,1.54668172,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319371876,1.54668172,2511.8,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749319372384,1.54668172,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319373282,2.70819907,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319373484,1.54668172,2511.8,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749319374489,1.54668172,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319376381,2.70828079,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319376581,1.54668172,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319376981,2.70827855,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319377181,1.54668172,2511.8,2511.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749319377386,2.70847633,2511.8,2511.7,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749319377585,2.70847633,2511.8,2511.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749319377884,2.70846396,2511.8,2511.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749319379787,0.7958,2511.7,2511.6,0.80178669]
["bitfinex-derivatives","ETHF0:USTF0",1749319379990,0.7958,2511.7,2511.6,1.48398669]
["bitfinex-derivatives","ETHF0:USTF0",1749319380486,1.95835276,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319380688,3.89375276,2511.7,2511.6,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319381783,3.89375276,2511.7,2511.6,0.39337669]
["bitfinex-derivatives","ETHF0:USTF0",1749319385992,3.96327805,2511.7,2511.6,0.39337669]
["bitfinex-derivatives","ETHF0:USTF0",1749319386792,3.96327805,2511.7,2511.6,1.18920669]
["bitfinex-derivatives","ETHF0:USTF0",1749319386992,3.89436633,2511.7,2511.6,0.39337669]
["bitfinex-derivatives","ETHF0:USTF0",1749319388492,3.89436633,2511.7,2511.6,1.18920669]
["bitfinex-derivatives","ETHF0:USTF0",1749319389189,1.16316633,2511.7,2511.6,1.18920669]
["bitfinex-derivatives","ETHF0:USTF0",1749319390693,1.16316633,2511.7,2511.6,4.39700669]
["bitfinex-derivatives","ETHF0:USTF0",1749319393094,4.604,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749319393293,1.16334857,2511.9,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749319393700,0.00398446,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749319393998,1.16724416,2512.1,2512.0,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749319394199,1.16724416,2512.1,2512.0,5.33981]
["bitfinex-derivatives","ETHF0:USTF0",1749319394396,1.16724416,2512.1,2512.0,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749319394600,0.00398446,2512.1,2512.0,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749319398599,0.79965446,2512.1,2512.0,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749319398904,0.79965446,2512.1,2512.0,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749319399105,0.00398446,2512.1,2512.0,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749319400306,0.86857618,2512.1,2512.0,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749319401803,0.07289618,2512.1,2512.0,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749319402506,0.86856618,2512.1,2512.0,4.65201]
["bitfinex-derivatives","ETHF0:USTF0",1749319403004,0.07289618,2512.1,2512.0,4.65201]
["bitfinex-derivatives","ETHF0:USTF0",1749319403303,0.07289618,2512.1,2512.0,6.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749319408616,1.4875,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319408807,0.79553,2512.6,2512.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749319409007,1.95648941,2512.6,2512.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749319409208,1.16095941,2512.6,2512.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749319409616,1.48751,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319409808,2.64832321,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319410114,0.79552,2512.6,2512.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749319410807,1.95622166,2512.6,2512.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749319411009,0.79552,2512.6,2512.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749319411216,1.95622158,2512.6,2512.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749319411415,0.79552,2512.6,2512.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749319412514,0.79552,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749319414416,0.86443172,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749319414716,2.02552345,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749319414918,0.86443172,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749319415411,2.0256529,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749319417915,0.79555,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319418415,1.98897,2512.4,2512.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749319418718,0.79566,2512.2,2512.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749319418908,0.6585,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749319419114,1.82038162,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749319419617,0.6585,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749319420310,1.52255172,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749319420512,0.79557,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749319420714,1.16212932,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749319421018,1.16212932,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319421221,0.79561,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319422513,0.79561,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749319424015,1.95930876,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749319424616,0.79561,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749319424823,1.95935907,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749319425622,0.79561,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749319425823,0.7956,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749319426022,1.95937046,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749319426821,0.79561,2512.3,2512.2,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749319427119,0.72701172,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319427315,0.79558,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749319427520,1.95931026,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749319428123,1.16373026,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749319428325,1.95931026,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749319431527,1.16373026,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749319432118,0.6596,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749319432320,1.81820975,2512.6,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749319432521,1.81820975,2512.6,2512.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749319432726,1.15860975,2512.6,2512.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749319432926,1.15860975,2512.6,2512.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1749319435935,1.15860975,2512.6,2512.5,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1749319437538,1.15860975,2512.6,2512.5,2.45675]
["bitfinex-derivatives","ETHF0:USTF0",1749319442139,0.6934,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319442342,1.85335878,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319442637,1.15995878,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319442843,1.15995878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319443242,1.95543878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319444747,1.15995878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319445743,1.95544878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319446245,1.15995878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319447043,1.95543878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319447349,1.95543878,2512.7,2512.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749319447548,1.95543878,2512.7,2512.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749319447952,1.95543878,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319448448,1.15995878,2512.7,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749319448844,1.15995878,2512.7,2512.6,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749319449351,0.6772,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749319449640,1.83713661,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749319449846,2.63255661,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749319453544,1.15993661,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749319453850,1.15993661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319454353,1.95535661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319454542,1.15993661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319455450,1.95535661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319455646,1.15993661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319456051,1.95535661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319456254,1.15993661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319456546,1.95535661,2512.9,2512.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749319457050,1.95535661,2512.9,2512.8,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749319457953,1.95031468,2512.9,2512.8,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749319458453,1.95031468,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749319459553,0.79548,2512.8,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749319459851,2.60127468,2512.8,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749319461958,30.67134,2513.2,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749319461959,3.17355415,2513.6,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749319462252,5.54086317,2514.1,2512.8,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749319462253,1.49098,2513.7,2513.2,3.21377669]
["bitfinex-derivatives","ETHF0:USTF0",1749319462454,1.49099,2513.7,2513.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749319462650,1.49099,2513.7,2513.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749319462651,0.6958,2513.7,2513.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749319462848,0.6958,2513.7,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749319463048,1.49099,2513.7,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749319463249,0.79529,2513.3,2513.2,3.87167669]
["bitfinex-derivatives","ETHF0:USTF0",1749319463451,4.00309,2513.3,2513.2,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749319463851,2.688,2513.3,2513.2,0.80130669]
["bitfinex-derivatives","ETHF0:USTF0",1749319464157,1.3444,2513.3,2513.2,0.80130669]
["bitfinex-derivatives","ETHF0:USTF0",1749319465160,0.6553,2513.3,2513.2,0.80130669]
["bitfinex-derivatives","ETHF0:USTF0",1749319468964,4.604,2513.9,2513.4,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749319469259,5.2824,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319469566,6.07751,2513.9,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319469756,7.34581,2513.9,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319470157,6.5507,2513.9,2513.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749319470458,5.2824,2513.9,2513.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749319471763,6.07752,2513.9,2513.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749319471964,5.2824,2513.9,2513.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749319472169,5.39902,2514.2,2514.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319472369,6.03522,2514.2,2513.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749319472669,6.03522,2514.2,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319472964,0.6362,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749319473159,4.604,2514.3,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749319473358,5.39898,2514.3,2514.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749319473560,0.6459,2514.2,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319473761,1.44094,2514.2,2514.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319473963,0.6459,2514.2,2514.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319474165,0.6459,2514.2,2513.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749319474366,1.12191833,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319474567,1.12191617,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319474771,0.6459,2514.2,2513.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749319474969,0.6459,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749319475161,1.76743038,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749319475671,0.6459,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749319476166,3.2078,2514.4,2514.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749319476363,3.2078,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749319476364,0.6438,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749319477473,0.6438,2514.4,2514.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749319477676,0.79498,2514.3,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749319477962,0.6438,2514.4,2514.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749319478757,3.2078,2514.7,2514.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749319478958,6.78754,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319479163,5.9928,2515.1,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749319479457,5.2449,2515.3,2514.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749319479661,5.2449,2515.3,2514.7,3.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749319479865,0.6566,2515.2,2514.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749319480070,0.6566,2515.2,2514.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749319480270,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319480569,0.79465,2515.4,2515.1,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749319480764,3.37623,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319480964,4.603,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319481171,0.79473,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319481367,0.79479,2514.9,2514.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749319481570,0.79481,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319481771,0.79481,2514.9,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749319481772,0.6413,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749319482070,1.43614,2514.8,2514.6,0.80083445]
["bitfinex-derivatives","ETHF0:USTF0",1749319482460,0.6413,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749319482665,1.43613,2514.8,2514.6,0.80083445]
["bitfinex-derivatives","ETHF0:USTF0",1749319483171,0.6413,2514.8,2514.6,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319483466,0.6413,2514.8,2514.6,0.80084445]
["bitfinex-derivatives","ETHF0:USTF0",1749319483467,1.43614,2514.8,2514.6,0.80084445]
["bitfinex-derivatives","ETHF0:USTF0",1749319483668,0.79485,2514.7,2514.6,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319483974,1.43614,2514.8,2514.6,0.80083445]
["bitfinex-derivatives","ETHF0:USTF0",1749319484167,1.43614,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749319484368,1.43614,2514.8,2514.6,0.80082445]
["bitfinex-derivatives","ETHF0:USTF0",1749319484670,1.43613,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749319484872,0.79478,2515.0,2514.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749319485065,1.48947,2515.0,2514.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749319485265,1.48947,2515.0,2514.8,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1749319485475,1.48947,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749319485671,1.48947,2515.0,2514.8,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749319485975,1.48947,2515.0,2514.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749319486175,0.6947,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749319486474,0.6947,2515.0,2514.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749319486671,0.7779,2515.2,2514.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749319486867,0.7946,2515.5,2515.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749319487068,3.2078,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319487476,3.2078,2515.7,2515.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749319487673,3.2078,2515.7,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749319487874,4.00226,2516.0,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749319488079,4.00226,2516.0,2515.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749319488266,0.6333,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319488576,0.79447,2515.9,2515.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749319489076,1.9962,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319489272,0.79454,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319489473,0.79459,2515.6,2515.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749319489676,0.79462,2515.5,2515.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749319489875,0.6333,2515.8,2515.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749319490176,0.6333,2515.8,2515.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749319490379,1.2922,2515.7,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319490674,0.79458,2515.6,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319491479,0.6333,2515.8,2515.3,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1749319491672,1.9255,2515.8,2515.3,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1749319491879,0.7946,2515.6,2515.3,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1749319492182,1.9255,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319492377,0.79462,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319492576,0.79466,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319492884,1.0638,2515.4,2515.2,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319493382,1.85845,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319493883,1.0638,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319495883,0.3775,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319496184,0.3775,2515.4,2515.3,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1749319496481,5.4172,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749319496881,6.21167,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749319497185,5.4172,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749319497676,6.21167,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749319497880,0.6682,2515.9,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749319498283,0.79444,2516.0,2515.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749319498485,0.6682,2516.2,2515.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749319498788,0.79442,2516.1,2515.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749319498978,1.4626,2516.2,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749319499178,0.79444,2516.1,2515.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749319499482,0.79444,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319499673,0.79444,2516.1,2515.8,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749319499873,0.79444,2516.1,2515.8,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1749319500080,0.79444,2516.1,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319500279,0.6682,2516.2,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319500483,0.79447,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319500883,4.5718,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319501079,0.7946,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319501387,0.79457,2515.6,2515.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749319501580,2.0408,2515.8,2515.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749319502081,0.7946,2515.5,2515.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749319502280,0.7946,2515.5,2515.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749319503080,0.6768,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319503283,1.3142,2516.2,2515.4,6.48587]
["bitfinex-derivatives","ETHF0:USTF0",1749319503485,0.6736,2516.0,2515.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749319503680,4.748,2516.2,2516.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749319503881,0.6736,2516.1,2516.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749319504990,1.46801,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749319506187,0.6736,2516.1,2515.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749319506387,1.46803,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749319506990,0.6736,2516.1,2515.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749319507192,0.79455,2515.7,2515.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749319507683,1.9407,2516.0,2515.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749319507891,1.9407,2516.0,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749319507892,0.79457,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749319508083,0.79457,2515.6,2515.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749319508084,0.79451,2515.8,2515.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749319508283,0.79449,2515.9,2515.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749319508477,1.11768849,2515.9,2515.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749319508682,0.06891172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319509489,0.06891172,2516.0,2515.9,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749319510988,0.86335172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319511292,0.06891172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319513883,0.86335172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319515095,0.06891172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319515287,0.86335172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319515489,0.06891172,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319516989,1.18682169,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319517188,1.85682169,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319517494,2.65126169,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319517690,1.85682169,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319518590,1.18682169,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749319518792,1.18682169,2516.0,2515.9,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1749319519391,1.18682169,2516.0,2515.9,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1749319519698,0.6905,2516.8,2516.2,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1749319519888,1.4847,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749319520090,0.79423,2516.7,2516.3,4.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749319520289,0.6905,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749319520893,0.6905,2516.8,2516.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749319521395,4.91,2517.0,2516.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749319521396,0.79409,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749319522294,0.79415,2517.0,2516.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749319522499,0.79418,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749319522995,0.79419,2516.8,2516.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749319523299,0.79417,2516.9,2516.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749319523500,3.2078,2517.1,2516.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749319523690,0.79428,2516.6,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749319523997,0.79428,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319524502,5.19332,2516.8,2516.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749319524503,0.79432,2516.4,2516.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749319525497,0.79435,2516.3,2516.2,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319525698,0.79435,2516.3,2516.2,0.80034445]
["bitfinex-derivatives","ETHF0:USTF0",1749319525894,0.79435,2516.3,2516.2,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319526291,5.70335,2516.3,2516.2,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319527004,0.7946,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319527605,2.6397,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319527902,2.6397,2515.8,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749319527903,0.79454,2515.7,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749319528103,0.79454,2515.7,2515.3,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319528303,3.43424,2515.8,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319528505,2.11934,2515.8,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319528704,1.45704,2515.8,2515.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749319528905,0.6625,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749319530109,4.909,2516.1,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749319530308,0.79454,2515.7,2515.6,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749319530711,0.79463,2515.5,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319530905,0.79463,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319531407,0.06891172,2516.0,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319531709,0.79455,2515.7,2515.3,4.49846445]
["bitfinex-derivatives","ETHF0:USTF0",1749319531909,0.79457,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749319532903,0.79456,2515.7,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749319533314,0.79457,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749319533614,0.79456,2515.7,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749319533913,0.7946,2515.5,2515.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1749319534302,0.6638,2515.9,2515.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1749319534505,0.79458,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749319535414,0.7946,2515.5,2515.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1749319535615,0.06891172,2515.7,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749319535616,0.79459,2515.6,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749319537015,0.79461,2515.5,2515.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749319537516,0.06891172,2515.7,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319537517,0.79463,2515.4,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319538417,4.97891172,2515.7,2515.3,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319538721,0.86346172,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749319539418,0.06891172,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749319539915,0.06891172,2515.7,2515.6,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749319540516,0.86345172,2515.7,2515.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749319541112,0.86345172,2515.7,2515.6,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749319541321,0.06891172,2515.7,2515.6,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749319544117,0.86345172,2515.7,2515.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749319544320,0.86345172,2515.7,2515.6,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749319544812,0.06891172,2515.7,2515.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749319545716,0.06891172,2515.7,2515.6,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1749319547415,0.6343,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749319547617,1.42865,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749319548018,0.6343,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749319548222,5.63432,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749319549922,0.79432,2516.4,2516.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749319550323,0.79429,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749319551821,0.79429,2516.5,2516.4,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1749319552822,0.79429,2516.5,2516.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749319553624,5.4912,2516.7,2516.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749319553825,0.79429,2516.5,2516.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749319554526,0.79429,2516.5,2516.4,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1749319554721,0.6512,2516.7,2516.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749319554928,0.79427,2516.6,2516.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749319555426,1.44543,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749319555614,0.79417,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319555819,0.6556,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319555820,0.7942,2516.8,2516.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749319556228,1.9855,2516.8,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319556421,0.6556,2516.7,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319556721,0.79426,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319559032,3.26112618,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319562026,1.10706618,2516.6,2516.5,0.80025445]
["bitfinex-derivatives","ETHF0:USTF0",1749319562329,4.84,2516.8,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319562634,0.7942,2516.8,2516.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749319562830,0.6912,2516.9,2516.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749319563137,4.84,2517.1,2516.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749319563332,0.7942,2516.8,2516.7,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1749319563529,0.7942,2516.8,2516.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1749319563730,0.79419,2516.9,2516.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749319565025,0.79418,2516.9,2516.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749319565228,0.79418,2516.9,2516.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749319565229,0.6734,2517.0,2516.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749319565528,0.6734,2517.0,2516.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749319565728,0.79418,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749319566430,1.46755,2517.0,2516.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749319567026,0.79413,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319567232,1.48078,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749319567433,0.79411,2517.1,2517.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749319567628,0.79406,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749319567832,0.6921,2517.6,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749319567833,0.6867,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749319568033,2.57684177,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749319568239,0.6867,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749319568831,0.79406,2517.5,2517.1,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749319569132,4.839,2517.6,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749319569938,1.48069,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749319570339,0.794,2517.6,2517.5,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749319570539,0.794,2517.6,2517.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749319570734,0.79407,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319571132,0.6867,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319571331,0.6867,2517.7,2517.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749319571536,0.79405,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749319571736,0.79407,2517.4,2517.3,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749319572737,0.79405,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749319573034,0.6867,2517.7,2517.3,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749319573035,0.79407,2517.4,2517.3,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749319573240,5.5247,2517.7,2517.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749319573537,0.794,2517.6,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749319573935,0.6867,2517.7,2517.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749319574143,0.79407,2517.4,2517.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749319574439,0.79407,2517.4,2517.3,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749319574639,0.79407,2517.4,2517.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749319575545,0.79416,2517.1,2517.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749319575846,0.79419,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319576241,5.62319,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319577038,0.79419,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319577242,5.62319,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319578338,0.79419,2517.0,2516.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749319579745,0.79419,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319580241,0.79419,2517.0,2516.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749319581033,0.79419,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319583147,4.83,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319583344,4.83,2517.1,2517.0,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1749319583645,5.62412,2517.1,2517.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749319583842,0.86293172,2517.4,2517.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749319584045,0.86295172,2517.4,2517.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749319584241,1.96051705,2517.4,2517.2,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749319584445,0.79408,2517.2,2517.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749319584744,0.79411,2517.1,2517.0,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749319585147,0.79411,2517.1,2517.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749319585544,0.79411,2517.1,2517.0,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1749319585750,0.7941,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749319586448,0.79407,2517.3,2517.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749319586651,0.79407,2517.3,2517.1,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1749319586849,0.79407,2517.3,2517.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749319587846,0.79407,2517.3,2517.2,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1749319588048,0.79407,2517.3,2517.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749319588244,0.79412,2517.1,2517.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749319588546,0.79412,2517.1,2517.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749319589052,0.79415,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319589747,1.88747502,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319592853,1.09332502,2517.0,2516.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749319593053,0.6832,2517.1,2516.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749319593253,0.79425,2516.9,2516.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749319593555,0.79425,2516.9,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1749319594046,0.6832,2517.1,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1749319594047,0.79426,2516.8,2516.7,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1749319594253,0.79426,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749319595449,0.79429,2516.7,2516.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749319595754,4.83,2516.8,2516.5,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319595955,0.7943,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749319596152,0.79432,2516.6,2516.5,4.52076445]
["bitfinex-derivatives","ETHF0:USTF0",1749319596354,0.79432,2516.6,2516.5,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319596654,1.88751232,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319599353,1.88751232,2516.6,2516.5,0.80031445]
["bitfinex-derivatives","ETHF0:USTF0",1749319599554,4.83,2516.7,2516.5,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319599860,5.62427,2516.8,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749319600457,5.62427,2516.8,2516.7,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749319600659,4.83,2516.8,2516.7,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749319601153,0.79426,2516.8,2516.7,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749319601459,5.62426,2516.8,2516.7,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749319601662,5.62426,2516.8,2516.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749319602661,0.79432,2516.6,2516.5,0.80030445]
["bitfinex-derivatives","ETHF0:USTF0",1749319602961,0.79432,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319603859,1.88720656,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319610658,1.16179828,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319610857,0.06891172,2516.6,2516.5,5.40241445]
["bitfinex-derivatives","ETHF0:USTF0",1749319611554,0.86323172,2516.6,2516.5,5.40241445]
["bitfinex-derivatives","ETHF0:USTF0",1749319611763,0.86323172,2516.6,2516.5,4.60806445]
["bitfinex-derivatives","ETHF0:USTF0",1749319614268,0.86323172,2516.6,2516.5,5.40241445]
["bitfinex-derivatives","ETHF0:USTF0",1749319614469,0.86323172,2516.6,2516.5,4.60806445]
["bitfinex-derivatives","ETHF0:USTF0",1749319614761,0.86323172,2516.6,2516.5,1.40026445]
["bitfinex-derivatives","ETHF0:USTF0",1749319615167,1.95558526,2516.6,2516.5,1.40026445]
["bitfinex-derivatives","ETHF0:USTF0",1749319616569,0.86323172,2516.6,2516.5,1.40026445]
["bitfinex-derivatives","ETHF0:USTF0",1749319616771,1.95594663,2516.6,2516.5,1.40026445]
["bitfinex-derivatives","ETHF0:USTF0",1749319617470,1.95594663,2516.6,2516.5,2.19457445]
["bitfinex-derivatives","ETHF0:USTF0",1749319617671,1.95594663,2516.6,2516.5,1.40026445]
["bitfinex-derivatives","ETHF0:USTF0",1749319618074,1.95594663,2516.6,2516.5,2.19458445]
["bitfinex-derivatives","ETHF0:USTF0",1749319618571,1.95594663,2516.6,2516.5,1.40026445]
["bitfinex-derivatives","ETHF0:USTF0",1749319619770,1.95594663,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319620467,1.95590663,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319620668,1.16162663,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319620873,1.16162663,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319621176,0.06891172,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319623769,1.16299406,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319623973,0.06891172,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319624575,1.16323106,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319625176,0.06891172,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319625869,1.16335627,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319626673,1.16335899,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319627278,0.06891172,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319628877,0.06891172,2516.6,2516.5,7.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319629073,0.06891172,2516.6,2516.5,2.18137445]
["bitfinex-derivatives","ETHF0:USTF0",1749319631782,0.79411,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749319632082,1.09366485,2517.2,2517.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749319632281,0.7941,2517.2,2517.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749319632583,0.7941,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319632983,0.7941,2517.2,2517.1,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1749319633278,0.7941,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319633582,0.7941,2517.2,2517.1,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1749319634383,0.7941,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319634584,0.7941,2517.2,2517.1,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1749319635081,0.7941,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319635282,0.79416,2517.0,2516.9,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749319635486,0.79416,2517.0,2516.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749319636079,7.39889,2517.3,2516.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749319636279,0.79418,2517.0,2516.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749319636479,0.79418,2517.0,2516.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749319636683,1.44499,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319636885,0.79428,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319637083,0.86319172,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319637586,1.95691794,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319637886,6.95691794,2516.6,2516.5,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319638788,0.79438,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319639283,1.09330321,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319639589,0.79446,2516.1,2515.9,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749319639782,0.79446,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319640079,1.29126445,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319640277,1.48897,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319640483,1.48897,2516.0,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319640484,0.79454,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319640683,2.72013,2515.9,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319640883,6.60988338,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319641284,0.79454,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319641488,5.51654,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319642390,5.51754,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319643289,4.723,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319643483,5.51754,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319644289,5.51754,2515.8,2515.7,3.21376445]
["bitfinex-derivatives","ETHF0:USTF0",1749319644990,5.51754,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319648894,5.51854,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319649197,0.79454,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319649495,5.51854,2515.8,2515.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319651199,5.51854,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319651200,11.71037,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319651398,0.7947,2515.3,2515.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749319651694,5.51871,2515.3,2515.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749319651884,0.79472,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319652089,1.44212,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319653497,1.44212,2515.2,2515.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749319654201,1.44212,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319654995,0.79479,2515.0,2514.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319656398,4.724,2515.0,2514.9,0.80078445]
["bitfinex-derivatives","ETHF0:USTF0",1749319656598,4.725,2515.0,2514.9,2.80948445]
["bitfinex-derivatives","ETHF0:USTF0",1749319658396,0.6324,2515.6,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749319658703,0.6324,2515.6,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749319658901,0.79465,2515.5,2515.3,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749319659201,5.51966,2515.4,2515.3,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749319660996,4.725,2515.4,2515.3,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1749319661396,5.51966,2515.4,2515.3,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749319661797,5.51966,2515.4,2515.3,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1749319662398,0.6324,2515.6,2515.3,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1749319662600,0.79466,2515.4,2515.3,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1749319662792,5.51964,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749319662999,5.51964,2515.5,2515.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749319664505,5.51964,2515.5,2515.4,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1749319666103,0.79464,2515.5,2515.4,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1749319666401,0.6324,2515.6,2515.4,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1749319666402,6.15502,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319666606,5.5226,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319667406,5.5226,2515.6,2515.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749319668511,6.61364419,2515.6,2515.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749319671913,1.88564419,2515.6,2515.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749319672113,6.61364419,2515.6,2515.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749319672407,6.61364419,2515.6,2515.5,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1749319672613,6.61364419,2515.6,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749319672614,1.09104419,2515.6,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749319674013,6.17006,2515.8,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749319674207,6.17006,2515.8,2515.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749319674408,7.26254323,2515.8,2515.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749319675514,6.61504323,2515.8,2515.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749319676112,6.61504323,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319676311,6.61504323,2515.8,2515.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749319677209,1.88704323,2515.8,2515.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749319677408,6.61504323,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319677616,5.82048323,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319677818,4.728,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319678618,5.52253,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319679117,4.728,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319679312,5.52253,2515.8,2515.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749319679707,24.83353,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749319680016,29.56153,2515.9,2515.8,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749319680516,29.56153,2515.9,2515.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749319681017,29.56053,2515.9,2515.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749319681215,29.56053,2515.9,2515.8,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749319682016,24.83353,2515.9,2515.8,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749319682216,29.56053,2515.9,2515.8,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749319682416,24.83353,2515.9,2515.8,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749319684026,24.83353,2515.9,2515.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749319684229,24.83353,2515.9,2515.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749319684734,24.90244172,2515.9,2515.8,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1749319685226,24.90244172,2515.9,2515.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749319685433,24.90244172,2515.9,2515.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749319685434,0.79459,2515.7,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749319685828,0.79455,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749319688931,24.10791172,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749319689238,24.10791172,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319689535,28.83491172,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319689834,29.62941172,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319690528,30.72228916,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319690829,29.62941172,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319691235,5.59041172,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319692035,6.68335767,2515.9,2515.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749319692542,6.68335767,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319692543,5.59041172,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319692730,4.79591172,2515.9,2515.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749319693038,0.7946,2515.6,2515.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749319693434,0.79459,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749319693739,4.79591172,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319694034,0.6888,2515.6,2515.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749319695536,0.6888,2515.6,2515.5,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749319696143,1.4834,2515.6,2515.5,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749319696342,0.6888,2515.6,2515.5,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749319697248,0.79458,2515.7,2515.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749319697540,1.88808975,2515.7,2515.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1749319698241,1.88808975,2515.7,2515.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749319698744,0.7946,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319699044,1.88821147,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319700141,0.79466,2515.4,2515.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749319700634,1.88827147,2515.4,2515.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749319700840,2.52517147,2515.4,2515.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749319702140,1.73051147,2515.4,2515.3,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1749319702336,0.6369,2515.4,2515.3,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1749319702738,5.49365,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319702938,6.58702812,2515.5,2515.4,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1749319703334,6.58702812,2515.5,2515.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749319706841,6.58700812,2515.5,2515.4,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1749319707736,6.58700812,2515.5,2515.4,5.37316]
["bitfinex-derivatives","ETHF0:USTF0",1749319710748,6.58700812,2515.5,2515.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749319710942,6.58700812,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319711343,0.79466,2515.4,2515.3,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1749319711947,5.49365,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319712147,6.58653765,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319714346,5.49365,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319714547,6.5870212,2515.5,2515.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749319715051,0.79466,2515.4,2515.3,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749319715951,1.88824151,2515.4,2515.3,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749319716243,1.88824151,2515.4,2515.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749319716244,0.79472,2515.2,2515.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749319716946,0.79472,2515.2,2515.1,4.66906]
["bitfinex-derivatives","ETHF0:USTF0",1749319718254,1.48552,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749319721553,1.48552,2515.3,2515.2,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749319722854,0.6908,2515.3,2515.2,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749319723648,1.48549,2515.3,2515.2,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749319724455,0.6908,2515.3,2515.2,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749319725452,1.10858,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749319725643,2.20286581,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319725847,1.88896581,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319726557,1.09428581,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319727458,1.88894581,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319730353,1.09428581,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319730654,1.16319753,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319731058,1.95785753,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319731257,1.16319753,2515.4,2515.3,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749319732955,1.16319753,2515.4,2515.3,5.32129]
["bitfinex-derivatives","ETHF0:USTF0",1749319733256,1.95785753,2515.4,2515.3,5.32129]
["bitfinex-derivatives","ETHF0:USTF0",1749319735854,1.95785753,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319737259,1.95785753,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319741166,6.62785753,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319743561,6.62785753,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749319743767,6.62785753,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319745961,1.95785753,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319746262,5.83319753,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319746457,1.16319753,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319746660,0.06891172,2515.4,2515.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749319748561,0.3137,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319748965,0.79454,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749319749261,0.79454,2515.8,2515.7,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749319751371,0.79454,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319752472,0.79457,2515.7,2515.6,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1749319757974,0.79455,2515.8,2515.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749319759276,0.79455,2515.8,2515.7,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749319762073,4.9733,2516.0,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749319762277,4.9733,2516.0,2515.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1749319762569,0.3133,2516.0,2515.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1749319763370,1.10777,2516.0,2515.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1749319763880,1.10777,2516.0,2515.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749319765573,0.79453,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319768279,1.88765529,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319768881,0.79453,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319769074,1.88758734,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319770580,0.79472,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319770785,0.79472,2515.2,2515.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749319771081,0.79472,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319771981,1.88908795,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319772181,1.88882602,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319775084,1.95773774,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319775586,5.82401774,2515.2,2515.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749319775787,6.6165272,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319776186,5.52463172,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319776689,0.06891172,2515.2,2515.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749319779791,0.06891172,2515.2,2515.1,9.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749319781188,0.3131,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749319781492,4.661,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749319781684,4.661,2515.8,2515.7,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749319783092,5.45553,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319783489,5.45553,2515.8,2515.7,6.62407]
["bitfinex-derivatives","ETHF0:USTF0",1749319784091,4.661,2515.8,2515.7,6.62407]
["bitfinex-derivatives","ETHF0:USTF0",1749319784387,29.49552,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749319784588,29.49552,2515.9,2515.8,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1749319786289,29.49552,2515.9,2515.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749319786485,0.6944,2516.1,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749319786486,5.45449,2516.0,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749319793295,5.45345,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319793993,5.45345,2516.2,2516.1,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1749319799290,4.659,2516.2,2516.1,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1749319800194,4.659,2516.2,2516.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319800796,5.45344,2516.2,2516.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319800994,4.659,2516.2,2516.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319801195,5.45344,2516.2,2516.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749319801496,4.659,2516.2,2516.1,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1749319801895,4.659,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319802197,5.45344,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319803592,4.659,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319803799,4.659,2516.2,2516.1,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1749319804597,4.72791172,2516.2,2516.1,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1749319805796,0.06891172,2516.2,2516.1,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1749319806599,0.06891172,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319811002,0.86335172,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319811204,0.06891172,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749319815303,0.06891172,2516.2,2516.1,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749319821516,0.06891172,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319821811,0.79455,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749319822712,0.79457,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319822907,5.45157,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319823211,6.54569671,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319823506,6.54569671,2515.8,2515.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749319823507,0.79466,2515.6,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749319824109,0.79467,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749319824308,0.79466,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319824509,1.09301867,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319825311,1.45751,2515.7,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319825511,0.79463,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319825811,0.79463,2515.6,2515.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319826415,0.79463,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319827110,0.79463,2515.6,2515.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319827511,0.6629,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319827512,1.45752,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319827715,0.79464,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749319830413,0.6629,2515.7,2515.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749319830613,0.79466,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749319831216,0.79464,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749319832517,5.3209,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319832819,4.658,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749319833118,0.6366,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749319833318,0.6366,2516.0,2515.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749319833819,0.6366,2516.0,2515.9,5.33274]
["bitfinex-derivatives","ETHF0:USTF0",1749319835418,0.6366,2516.0,2515.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749319836021,1.43115,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319836518,0.6366,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319836720,0.6366,2516.0,2515.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749319836914,4.658,2516.1,2515.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749319837121,4.658,2516.1,2516.0,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1749319837320,4.658,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749319837518,4.66396445,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749319837718,4.66396445,2516.3,2516.2,4.63618]
["bitfinex-derivatives","ETHF0:USTF0",1749319840622,0.00596445,2516.3,2516.2,4.63618]
["bitfinex-derivatives","ETHF0:USTF0",1749319842728,4.658,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749319842929,4.658,2516.8,2516.7,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749319843126,0.79422,2517.1,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749319843424,5.45122,2517.1,2516.8,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749319843728,5.45122,2517.1,2516.8,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1749319843923,4.657,2517.1,2516.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749319844128,5.45121,2517.1,2516.8,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1749319844328,1.46973,2517.0,2516.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749319845430,0.79426,2516.9,2516.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749319845630,1.46975,2517.0,2516.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749319845835,0.79429,2516.8,2516.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319846429,0.79448,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319847639,0.79455,2516.0,2515.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319847935,0.6537,2516.1,2515.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319848134,1.44822,2516.1,2515.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319848431,0.6537,2516.1,2515.9,0.80054445]
["bitfinex-derivatives","ETHF0:USTF0",1749319848933,0.6537,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749319849635,0.6537,2516.1,2516.0,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1749319849935,0.6537,2516.1,2516.0,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1749319851535,0.6537,2516.1,2516.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749319853733,1.44822,2516.1,2516.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749319853929,0.6537,2516.1,2516.0,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1749319854129,0.6537,2516.1,2516.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749319854335,0.6537,2516.1,2516.0,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1749319854639,0.6537,2516.1,2516.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749319855333,0.6537,2516.1,2516.0,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1749319855532,1.44822,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319862235,0.79455,2516.0,2515.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319862436,0.7947,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319862638,0.79477,2515.3,2515.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749319862940,0.7948,2515.2,2515.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749319863140,1.4814,2515.2,2515.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749319863438,0.6866,2515.2,2515.1,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1749319863742,1.4814,2515.2,2515.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749319864240,0.6866,2515.2,2515.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749319864437,0.6866,2515.2,2515.1,5.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749319864838,0.6866,2515.2,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319865342,0.79479,2515.3,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319866342,0.7948,2515.2,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319866543,0.68626445,2515.4,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319866746,0.79477,2515.3,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319867044,0.7948,2515.2,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319868036,0.79479,2515.3,2515.1,5.93042]
["bitfinex-derivatives","ETHF0:USTF0",1749319868247,0.79479,2515.3,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319868546,0.68626445,2515.4,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319868849,0.7948,2515.2,2515.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749319869049,0.7948,2515.2,2515.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749319869952,0.79486,2515.0,2514.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319870243,5.45186,2515.0,2514.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319871549,6.10866,2515.0,2514.9,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319873354,0.79499,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319873545,0.79499,2514.6,2513.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749319873546,0.79508,2514.4,2514.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749319873747,0.79508,2514.4,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749319873953,0.79508,2514.4,2514.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749319874753,1.49364,2514.5,2514.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749319874955,0.79505,2514.4,2514.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749319875656,1.49365,2514.5,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749319875954,1.49365,2514.5,2514.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749319876158,0.79506,2514.4,2514.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749319876362,0.6986,2514.5,2514.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749319876549,0.79505,2514.4,2514.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749319877551,0.79508,2514.3,2514.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749319877751,0.79511,2514.2,2514.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749319878050,5.45311,2514.2,2514.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749319880160,4.658,2514.2,2514.1,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749319880553,4.658,2514.2,2514.1,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749319884663,5.4531,2514.2,2514.1,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749319885157,4.658,2514.2,2514.1,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749319885960,5.45308,2514.2,2514.1,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749319887065,4.658,2514.2,2514.1,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749319887265,5.45308,2514.2,2514.1,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749319887563,5.45308,2514.2,2514.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749319888262,5.45308,2514.2,2514.1,6.03951]
["bitfinex-derivatives","ETHF0:USTF0",1749319888759,5.45308,2514.2,2514.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749319888959,5.45308,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319891869,1.98811,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319892071,0.79534,2513.4,2513.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749319893165,0.79533,2513.5,2513.3,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749319893471,0.79533,2513.5,2513.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749319895668,0.00596445,2513.6,2513.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749319895977,4.66496445,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749319897970,5.46023445,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749319898469,4.66496445,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749319899568,5.46024445,2513.6,2513.4,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1749319899869,5.46026445,2513.6,2513.4,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1749319900072,5.46026445,2513.6,2513.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749319902468,0.79534,2513.4,2513.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749319903067,1.48984,2513.4,2513.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749319903675,2.56939705,2513.4,2513.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749319905482,5.45534,2513.4,2513.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749319905978,5.45534,2513.4,2513.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749319909382,5.45534,2513.4,2513.3,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749319909583,5.45534,2513.4,2513.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749319910175,5.45534,2513.4,2513.1,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319910176,4.72891172,2513.4,2513.1,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319910378,0.7954,2513.2,2513.1,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749319911277,0.6767,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749319911582,4.72891172,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749319912189,4.72891172,2513.4,2513.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749319912383,5.52425172,2513.4,2513.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749319912587,5.52425172,2513.4,2513.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749319913083,5.52425172,2513.4,2513.3,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1749319913084,4.72891172,2513.4,2513.3,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1749319913385,0.06891172,2513.4,2513.3,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1749319913797,0.79541,2513.2,2513.1,0.80139445]
["bitfinex-derivatives","ETHF0:USTF0",1749319914087,0.06891172,2513.4,2513.1,0.80139445]
["bitfinex-derivatives","ETHF0:USTF0",1749319914088,0.86426172,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749319915394,0.06891172,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749319916486,0.86425172,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749319916988,0.06891172,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749319918991,0.06891172,2513.4,2513.3,9.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749319919586,0.06891172,2513.4,2513.3,10.34077]
["bitfinex-derivatives","ETHF0:USTF0",1749319920093,0.00596445,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749319920492,0.00596445,2513.6,2513.5,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1749319920795,0.00596445,2513.6,2513.5,7.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749319921789,3.8606,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319921790,3.2078,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319922192,6.10684,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319922390,7.18026229,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319922786,6.38522229,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319922985,1.07342229,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749319923195,19.15258917,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749319923496,20.22534032,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749319924287,19.43036032,2514.6,2514.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749319924602,0.79512,2514.1,2514.0,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749319925394,0.79511,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749319925790,0.79511,2514.2,2514.0,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1749319926000,0.79525,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319926389,0.79525,2513.7,2513.6,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749319927091,5.19572,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319927092,4.00296,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319927798,0.7952,2513.9,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749319928293,4.00296,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319929402,0.79518,2513.9,2513.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749319929603,3.2078,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319929804,4.00297,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319930905,0.79518,2513.9,2513.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749319931405,4.00296,2514.0,2513.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749319931809,4.00296,2514.0,2513.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749319932007,4.00296,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319933908,0.79516,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749319934406,0.79518,2513.9,2513.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749319935208,0.79517,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749319935405,5.3114,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319935803,3.2078,2514.4,2514.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1749319936007,0.79501,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749319936203,16.34613917,2514.6,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319936404,0.79506,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319936804,0.79506,2514.3,2514.2,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1749319937115,0.79504,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749319938607,0.79506,2514.3,2514.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749319938813,0.79506,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749319939015,0.79509,2514.2,2514.1,4.65752]
["bitfinex-derivatives","ETHF0:USTF0",1749319939617,0.79508,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319942418,0.6529,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749319942419,0.79504,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749319942819,0.79508,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749319944614,1.98757,2514.4,2514.0,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1749319944924,0.06891172,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749319945627,0.86403172,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749319946420,0.79515,2514.0,2513.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749319946619,0.79518,2513.9,2513.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749319947727,0.06891172,2514.1,2513.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749319947927,0.86404172,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319948423,0.06891172,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749319955927,9.75391172,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319956131,0.79527,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749319956332,0.79528,2513.6,2513.5,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749319956634,0.79526,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749319958231,0.79523,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749319958431,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749319958730,1.8702891,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749319958930,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749319959733,0.79522,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749319959933,0.6534,2514.0,2513.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749319960130,0.79523,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749319961734,0.79521,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749319961935,0.79523,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749319964035,0.79525,2513.7,2513.6,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1749319964630,0.79523,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749319966234,0.79519,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749319966431,0.79521,2513.8,2513.7,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1749319966935,0.79521,2513.8,2513.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749319967130,2.6809,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749319967335,4.6679,2514.0,2513.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749319967537,0.79527,2513.7,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749319968037,0.79523,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749319968341,0.79526,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749319968635,0.7953,2513.6,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749319968834,0.79524,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749319970033,0.79529,2513.6,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749319970241,0.79526,2513.7,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749319971241,3.27671172,2513.8,2513.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749319971434,0.79526,2513.7,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749319973740,4.07194172,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749319973940,0.06891172,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749319980647,0.06891172,2513.8,2513.7,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749319984458,0.06891172,2513.8,2513.7,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1749320002364,0.06891172,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749320008868,0.06891172,2513.8,2513.7,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749320020581,0.06891172,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749320022581,0.06891172,2513.8,2513.7,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1749320027278,0.6924,2514.1,2513.7,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1749320027485,0.6924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320028087,1.48752,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320028385,0.6924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320039795,0.6924,2514.1,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749320040000,0.79516,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749320040800,1.48754,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320040998,2.54521697,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320041293,0.6924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320042500,1.48752,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320043201,0.6924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320043610,1.48752,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320044796,2.54524502,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320046407,0.6924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320046708,1.75008274,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320046911,0.6924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749320047814,0.79516,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320048321,0.86407172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320050221,0.06891172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320050426,0.86406172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320050619,0.06891172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320051327,0.86406172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320051730,0.06891172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320053828,0.86406172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320055133,0.06891172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320056930,0.86406172,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749320057837,0.06891172,2514.0,2513.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749320058038,0.06891172,2514.0,2513.4,4.64543782]
["bitfinex-derivatives","ETHF0:USTF0",1749320058039,3.2078,2513.8,2513.4,4.64543782]
["bitfinex-derivatives","ETHF0:USTF0",1749320058339,1.43476,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749320059134,1.43475,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749320059536,0.6395,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749320059832,0.06891172,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749320060032,1.12286322,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749320060539,0.06891172,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749320060739,0.06891172,2514.0,2513.9,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1749320062041,0.06891172,2514.0,2513.9,4.65088]
["bitfinex-derivatives","ETHF0:USTF0",1749320062235,1e-08,2514.0,2513.9,22.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749320062437,0.79501,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749320062639,0.79501,2514.5,2514.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749320062841,1.84845571,2514.5,2514.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749320064344,1.84845571,2514.5,2514.4,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749320065243,0.79501,2514.5,2514.4,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749320065935,1.84799623,2514.5,2514.4,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749320066135,0.79501,2514.5,2514.4,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749320066346,0.79501,2514.5,2514.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749320066548,0.79506,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749320067444,0.79506,2514.3,2514.2,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1749320068044,0.79505,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749320068442,0.79506,2514.3,2514.2,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1749320068847,0.79506,2514.3,2514.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749320069037,0.79509,2514.2,2514.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749320069440,0.79509,2514.2,2514.1,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1749320072448,1.46838,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749320072950,3.2078,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749320073344,0.00596445,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749320074040,0.00596445,2514.6,2514.5,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1749320075844,0.00596445,2514.6,2514.5,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1749320076246,13.65616289,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749320076455,0.6682,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749320076648,3.2078,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749320078852,0.00596445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320079054,0.80064445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320080051,0.00596445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320081457,0.00596445,2515.5,2515.4,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749320083257,0.00596445,2515.5,2515.4,6.00631]
["bitfinex-derivatives","ETHF0:USTF0",1749320085658,0.00596445,2515.5,2515.4,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1749320089863,0.07487617,2515.5,2515.4,6.65101]
["bitfinex-derivatives","ETHF0:USTF0",1749320097961,0.07487617,2515.5,2515.4,24.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749320098471,0.79472,2515.4,2515.2,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1749320098765,0.86957617,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320099962,0.07487617,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320108474,0.86955617,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320108781,0.07487617,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320109075,0.86957617,2515.5,2515.1,21.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749320109273,0.86957617,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320109772,0.07487617,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320110076,0.07487617,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749320110469,0.07487617,2515.5,2515.4,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1749320110680,0.07487617,2515.5,2515.4,5.28491]
["bitfinex-derivatives","ETHF0:USTF0",1749320114188,0.07487617,2515.5,2515.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749320114380,0.07487617,2515.5,2515.4,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1749320114579,0.07487617,2515.5,2515.4,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1749320115479,0.07487617,2515.5,2515.4,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749320115684,0.79474,2515.4,2515.2,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1749320115986,0.6665,2515.3,2515.2,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1749320116191,0.86957617,2515.5,2515.2,19.55277]
["bitfinex-derivatives","ETHF0:USTF0",1749320116378,0.07487617,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749320116579,0.07487617,2515.5,2515.4,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749320119393,0.00596445,2515.5,2515.4,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749320119779,0.00596445,2515.5,2515.4,9.35751]
["bitfinex-derivatives","ETHF0:USTF0",1749320120482,0.80064445,2515.5,2515.4,9.35751]
["bitfinex-derivatives","ETHF0:USTF0",1749320120685,0.80064445,2515.5,2515.4,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749320121186,0.79474,2515.3,2515.2,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1749320121384,0.00596445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320121587,0.00596445,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749320123686,0.80064445,2515.5,2515.3,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749320124186,0.80064445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320124590,0.00596445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320125184,0.64386445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320126684,0.00596445,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749320127987,0.00596445,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749320128986,0.00596445,2515.5,2515.4,5.27471]
["bitfinex-derivatives","ETHF0:USTF0",1749320130087,0.6384,2516.1,2515.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749320130285,0.79452,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749320130687,0.79444,2516.3,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749320130883,27.26276445,2516.5,2516.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749320131088,1.05946546,2516.4,2516.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749320131393,0.79443,2516.3,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749320131887,0.79442,2516.4,2516.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749320132095,3.21376445,2516.5,2516.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749320132284,0.79446,2516.2,2516.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749320132687,0.79441,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749320133083,0.79458,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320133290,0.79462,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749320133483,3.2078,2515.9,2515.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749320133688,0.79458,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320133887,1.48438,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320134797,0.6898,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320135297,5.41401172,2516.3,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749320135492,0.79451,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749320135990,0.79449,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749320136694,0.79453,2516.0,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749320137991,0.79455,2515.9,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749320138296,0.79454,2516.0,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749320139694,0.79451,2516.1,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749320140595,0.79451,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749320140797,1.9868,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749320141000,0.6707,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749320143483,0.6707,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320143688,0.79458,2515.9,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749320143895,0.6319,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320144098,0.6319,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320144598,1.4265,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320146097,0.6319,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320146995,1.42648,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320148689,1.42648,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320148890,0.79462,2515.7,2515.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749320149091,0.6319,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320149292,1.4265,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320149493,0.6319,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320150097,1.4265,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749320150699,0.6319,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320151000,0.70081172,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320151392,0.06891172,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749320151593,0.06891172,2515.8,2515.7,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749320157506,0.06891172,2515.8,2515.7,5.93171]
["bitfinex-derivatives","ETHF0:USTF0",1749320162806,0.06891172,2515.8,2515.7,10.62971]
["bitfinex-derivatives","ETHF0:USTF0",1749320163415,0.6379,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749320163613,1.7171888,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749320164513,2.5115788,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749320164907,0.6379,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749320165102,0.00596445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320166410,0.00596445,2516.5,2516.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749320166604,0.80035445,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749320167100,0.80035445,2516.5,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749320167410,0.80035445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320167713,0.79439,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749320167912,0.80035445,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749320168509,0.00596445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320169108,0.00596445,2516.5,2516.4,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749320170808,0.00596445,2516.5,2516.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749320171009,1.07856677,2516.4,2515.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749320171209,2.64752,2516.4,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749320171412,0.6368,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749320171614,0.7945,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749320172218,0.79448,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749320173121,0.79447,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749320173518,0.6368,2516.3,2515.8,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1749320173816,0.79446,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749320174219,0.6368,2516.3,2515.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749320174415,0.79448,2516.2,2515.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749320174616,0.79448,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749320175820,0.6368,2516.3,2515.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749320176118,0.79451,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749320176321,0.79452,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749320176620,1.9842,2516.3,2515.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749320176820,0.79454,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749320177019,0.79454,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749320177318,5.3585,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749320177516,0.6589,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749320177819,0.00596445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320178017,0.80032445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320178414,0.00596445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320179425,0.00596445,2516.5,2516.4,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1749320180810,0.00596445,2516.5,2516.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749320181014,0.80034445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320182021,0.00596445,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749320186021,0.00596445,2516.5,2516.4,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749320187521,0.79415,2517.2,2516.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749320187717,4.65424,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749320187922,3.8601,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749320188632,3.2078,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749320190225,0.79408,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749320190923,0.80003445,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749320191126,0.79408,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749320191330,0.00596445,2517.5,2517.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749320191527,0.79408,2517.4,2517.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749320191727,0.80002445,2517.5,2517.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749320192423,0.00596445,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749320192622,0.00596445,2517.5,2517.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1749320194629,3.2078,2518.3,2517.6,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749320194829,0.6436,2518.2,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749320195024,0.79392,2518.0,2517.8,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1749320195226,0.7939,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749320195736,0.79392,2517.9,2517.8,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1749320196034,0.79391,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749320196230,0.79391,2518.0,2517.9,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1749320196733,1.43745,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749320197031,0.6436,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749320197236,0.6436,2518.2,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749320197440,0.79389,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749320197630,0.79389,2518.0,2517.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749320197935,0.79389,2518.0,2517.9,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1749320198137,0.79389,2518.0,2517.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749320198538,0.79395,2517.8,2517.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749320198731,0.79395,2517.8,2517.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749320199736,3.2078,2518.0,2517.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749320199929,3.9053,2518.7,2517.9,5.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749320200124,0.79386,2518.1,2518.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749320200329,5.19226,2518.4,2517.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749320200540,2.68205,2518.3,2517.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749320200726,0.79387,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320200930,0.79389,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320201130,0.79388,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320201428,2.0587,2518.3,2517.8,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749320201633,0.79392,2518.0,2517.8,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749320201833,0.6975,2517.9,2517.8,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749320202038,1.49142,2517.9,2517.8,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749320202642,0.6975,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749320203335,3.2078,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320207344,4.00166,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320209446,0.7939,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749320209750,3.27671172,2518.1,2517.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749320209949,4.07059172,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749320210443,4.07059172,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320210950,4.07059172,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749320211251,3.27671172,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320211637,4.07057172,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320212850,0.06891172,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320218146,0.06891172,2518.1,2518.0,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1749320220554,6.16461,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320220763,6.47648644,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320221059,2.56015644,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320222456,1.76648644,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320222646,1.76648644,2518.7,2518.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749320223358,2.56015644,2518.7,2518.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749320223653,1.76648644,2518.7,2518.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749320224249,1.10558644,2518.7,2518.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749320224448,4.00141,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320224757,5.10763118,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320225248,5.10765118,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320225652,1.89985118,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320226256,0.6558,2519.0,2518.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749320226453,0.79367,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749320227759,1.89945657,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749320227946,0.86258172,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749320228146,1.96836829,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749320229863,0.7937,2518.6,2518.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749320230054,0.79373,2518.5,2518.4,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320230356,1.89940817,2518.5,2518.4,0.79972445]
["bitfinex-derivatives","ETHF0:USTF0",1749320232460,1.10567817,2518.5,2518.4,0.79972445]
["bitfinex-derivatives","ETHF0:USTF0",1749320233360,1.89940817,2518.5,2518.4,0.79972445]
["bitfinex-derivatives","ETHF0:USTF0",1749320237061,1.10567817,2518.5,2518.4,0.79972445]
["bitfinex-derivatives","ETHF0:USTF0",1749320237459,4.65822,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749320237656,4.65822,2518.6,2518.4,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320237657,0.06891172,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320238462,0.06891172,2518.7,2518.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749320238765,0.06891172,2518.7,2518.6,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749320239462,0.86258172,2518.7,2518.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749320240158,0.79367,2518.7,2518.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749320245863,0.79367,2518.7,2518.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749320246269,0.79367,2518.7,2518.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749320246568,1.89016093,2518.7,2518.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749320247368,1.09649093,2518.7,2518.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749320247563,0.79365,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320247872,1.0969774,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320248069,1.8906174,2518.8,2518.7,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749320249668,1.8906174,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320250669,0.79367,2518.7,2518.6,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749320250868,1.8906474,2518.7,2518.6,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749320251273,1.0969774,2518.7,2518.6,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749320251471,1.0969774,2518.7,2518.6,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749320252576,4.00142,2518.9,2518.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749320252777,1.09712818,2518.8,2518.7,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749320254780,1.89076818,2518.8,2518.7,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749320256679,1.09712818,2518.8,2518.7,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749320257475,4.00141,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320257673,0.79361,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320258573,1.87991125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320262085,1.08630125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320262478,1.87990125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320262684,1.08630125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320265086,1.87990125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320265286,1.08630125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320265691,1.87990125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320267488,1.08630125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320268481,1.87990125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320268681,1.08630125,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320269594,1.15521297,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320270084,1.84811297,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320272889,1.15521297,2518.9,2518.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749320273989,0.01432134,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320274696,0.80786134,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320274890,4.00133,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320277292,3.2078,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320277994,4.00131,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320278189,3.2078,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320278993,4.00131,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320279396,3.2078,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320280097,4.00131,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320280595,0.79357,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749320280997,4.00133,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320281398,3.2078,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320281698,4.00131,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320282997,0.79356,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320283792,0.79357,2519.0,2518.9,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749320283995,0.79357,2519.0,2518.9,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1749320284198,0.79356,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320284697,4.00134,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320285297,0.79357,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749320285801,0.86248172,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749320285992,1.92712842,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749320286399,1.13355842,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749320286598,1.92709842,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749320288394,0.79357,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320288600,0.79364,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749320288801,1.4443,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749320288997,1.7153569,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749320290400,0.79364,2518.8,2518.7,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749320290596,1.8582969,2518.8,2518.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749320290797,1.0646569,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320291501,1.8582969,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320292706,1.0646569,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320293005,1.8582969,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320293601,1.0646569,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320293805,1.8582969,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320294708,0.79367,2518.7,2518.6,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1749320295007,1.8583269,2518.7,2518.6,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1749320295208,1.0646569,2518.7,2518.6,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1749320295908,0.79366,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320296205,1.8583436,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320298402,0.79367,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749320298604,1.46627,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749320299509,8.66043,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320299809,9.72488399,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320300416,4.27225399,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320302609,5.06585399,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749320303104,4.27225399,2518.9,2518.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749320303310,1.85810399,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320303905,0.79365,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320304104,0.86256172,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320306115,1.92580823,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320306612,1.92586348,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320312026,0.79367,2518.7,2518.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749320312331,0.79367,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320312531,1.46187,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749320313230,0.86257172,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320313421,1.91681897,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749320318842,0.7937,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749320319037,1.84794725,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749320319340,1.05424725,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749320320441,1.84791725,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749320321345,0.7937,2518.6,2518.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749320321644,0.79373,2518.5,2518.4,0.67926445]
["bitfinex-derivatives","ETHF0:USTF0",1749320321940,1.84797725,2518.5,2518.4,1.47300445]
["bitfinex-derivatives","ETHF0:USTF0",1749320322139,1.05424725,2518.5,2518.4,1.47300445]
["bitfinex-derivatives","ETHF0:USTF0",1749320324631,5.05577725,2518.5,2518.4,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320324835,9.71377725,2518.5,2518.4,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320325041,9.71377725,2518.5,2517.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749320325042,0.79389,2518.0,2517.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749320325345,5.05593725,2518.0,2517.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749320325844,5.05593725,2518.0,2517.9,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1749320327345,5.05593725,2518.0,2517.8,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749320327346,0.79392,2517.9,2517.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749320327645,0.79392,2517.9,2517.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749320328839,0.79392,2517.9,2517.8,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1749320329739,0.79392,2517.9,2517.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749320330542,3.27671172,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749320330949,0.06891172,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749320331249,0.06891172,2518.0,2517.9,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1749320335145,0.86280172,2518.0,2517.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749320335846,0.79392,2517.9,2517.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749320336056,1.45692,2517.9,2517.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749320338260,0.663,2517.9,2517.8,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749320338547,4.07062172,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749320339351,3.27671172,2518.0,2517.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749320339655,0.06891172,2518.0,2517.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749320339846,0.86280172,2518.0,2517.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749320340356,0.86280172,2518.0,2517.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749320340752,0.86280172,2518.0,2517.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749320341453,0.86280172,2518.0,2517.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749320341654,0.86280172,2518.0,2517.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749320342557,0.86280172,2518.0,2517.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749320342743,0.86280172,2518.0,2517.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1749320343654,0.86280172,2518.0,2517.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749320344053,0.79392,2517.9,2517.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749320344255,0.79395,2517.8,2517.7,0.67416445]
["bitfinex-derivatives","ETHF0:USTF0",1749320344951,0.79395,2517.8,2517.7,1.46814445]
["bitfinex-derivatives","ETHF0:USTF0",1749320345260,0.79395,2517.9,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749320345455,4.07061172,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749320346257,3.27671172,2518.0,2517.9,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749320347152,4.07060172,2518.0,2517.9,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749320347351,3.27671172,2518.0,2517.9,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749320348056,4.07060172,2518.0,2517.9,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749320349560,3.27671172,2518.0,2517.9,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749320349861,0.06891172,2518.0,2517.9,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749320350158,0.06891172,2518.0,2517.9,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749320350360,0.1616,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749320350559,0.03346445,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749320350757,0.03346445,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749320350960,0.00596445,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749320355465,0.0275,2518.4,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749320355466,0.0275,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749320356070,0.0275,2518.4,2518.3,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1749320356369,0.0275,2518.4,2518.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1749320359979,0.09641172,2518.4,2518.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1749320363275,0.89017172,2518.4,2518.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1749320363481,0.09641172,2518.4,2518.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1749320364679,0.89017172,2518.4,2518.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1749320364876,0.09641172,2518.4,2518.3,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1749320371784,3.8883,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320371983,4.93848077,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320372185,3.8883,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320372383,4.68184,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320372589,3.8883,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320375482,4.68184,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320380080,3.2078,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749320380285,0.639,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320381082,3.2078,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320382484,4.00125,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320383285,3.2078,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320383686,4.00125,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320383888,3.2078,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320384188,4.00125,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320384882,0.79339,2519.6,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749320385188,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320385189,4.00118,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749320386490,3.2078,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749320387385,0.79342,2519.5,2519.4,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1749320387587,1.46341,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320388586,0.79342,2519.5,2519.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1749320388782,0.79342,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749320388985,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320389185,0.79349,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320389485,4.00127,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320389891,0.7935,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749320390083,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320390280,1.4525,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320390687,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320390887,0.79352,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320391990,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320392389,0.659,2519.3,2519.0,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320392589,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320392893,1.4525,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320393791,0.79353,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749320393992,1.4525,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320394392,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320394688,1.45251,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320394892,0.659,2519.3,2519.0,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320395395,1.45249,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320398992,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320403695,1.45249,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320405202,0.79349,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320406404,4.00126,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320406697,4.00126,2519.4,2519.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749320406903,0.79349,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320407505,0.79351,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749320407806,3.2078,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320408108,1.98337,2519.8,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320408109,5.44539,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320408305,5.69603405,2519.6,2519.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749320408505,0.79343,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749320408705,4.652,2519.6,2519.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749320409006,5.44541,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320409199,6.48961318,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320409396,1.83761318,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320409607,1.83760318,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320409812,1.04420318,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749320410004,4.00114,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749320410204,5.04733074,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749320410405,5.04718788,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749320410607,4.00114,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749320410800,3.2078,2519.8,2519.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749320411102,0.79336,2519.7,2519.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749320411304,0.79339,2519.6,2519.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749320411704,0.79337,2519.7,2519.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749320411904,0.79337,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749320413007,4.00115,2519.8,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749320413308,4.00115,2519.8,2519.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749320415110,0.79335,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749320415310,0.79341,2519.6,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749320415515,0.79346,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749320416511,0.79348,2519.3,2519.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749320416705,0.79348,2519.3,2519.2,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1749320417213,0.79354,2519.1,2519.0,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749320417406,0.79354,2519.1,2519.0,0.79953445]
["bitfinex-derivatives","ETHF0:USTF0",1749320418008,4.07024172,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320418209,3.27671172,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320418413,0.06891172,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749320418614,0.06891172,2519.2,2519.1,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1749320419911,0.7935,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749320420116,0.7935,2519.3,2519.2,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1749320420312,0.7935,2519.3,2519.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749320421515,0.7935,2519.3,2519.2,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1749320423606,0.06891172,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749320424007,0.06891172,2519.4,2519.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1749320436723,1e-08,2519.4,2519.3,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1749320437624,3.2078,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749320438625,3.2078,2520.1,2520.0,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1749320442024,0.79319,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749320442933,0.6792,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749320443128,3.2078,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749320443428,1.47124,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749320443929,0.6782,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749320444823,1.47124,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749320445024,0.79307,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749320445327,0.6792,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749320445828,1.47227,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749320446734,0.7931,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320446929,2.1304,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320447435,3.18759938,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320447932,2.1304,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320448637,3.18771102,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320456140,6.49941102,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320456342,5.4421,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320456842,5.4421,2520.5,2520.4,0.79908226]
["bitfinex-derivatives","ETHF0:USTF0",1749320457144,5.4421,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320458938,6.50072178,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320459144,7.82792178,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320465147,6.7693,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320465349,7.82918581,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320465550,7.89809753,2520.5,2520.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320466751,0.79326,2520.0,2519.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749320467545,0.79326,2520.0,2519.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749320468850,0.00591163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320469049,0.79324,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749320469243,0.79913163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320472847,0.79323,2520.1,2520.0,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1749320473553,0.79912163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320474153,0.00591163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320474652,0.79911163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320476251,1.8775819,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320476655,1.0843819,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320477661,0.00591163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320478460,0.79911163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320480767,0.86802335,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320481265,0.79323,2520.1,2520.0,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749320482564,0.86803335,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320482766,1.93698465,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320485063,1.14377465,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320485263,0.07482335,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320489069,0.86802335,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320489269,0.79323,2520.1,2520.0,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1749320490475,0.79323,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749320494877,0.86804335,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320495071,1.86803662,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320497778,1.86808087,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320501381,1.07486087,2520.2,2519.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749320501677,0.79332,2519.8,2519.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320501878,0.79332,2519.8,2519.7,0.79930226]
["bitfinex-derivatives","ETHF0:USTF0",1749320503085,0.79332,2519.9,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749320503289,1.8621296,2519.9,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749320503682,0.79332,2519.9,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749320503882,0.79332,2519.8,2519.7,0.79928226]
["bitfinex-derivatives","ETHF0:USTF0",1749320504187,0.79332,2519.8,2519.7,0.79930226]
["bitfinex-derivatives","ETHF0:USTF0",1749320504587,0.79331,2519.9,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749320507093,0.79332,2519.8,2519.7,2.17988226]
["bitfinex-derivatives","ETHF0:USTF0",1749320507691,0.79332,2519.8,2519.7,0.79928226]
["bitfinex-derivatives","ETHF0:USTF0",1749320509092,0.79332,2519.8,2519.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320510489,0.79332,2519.8,2519.7,0.79930226]
["bitfinex-derivatives","ETHF0:USTF0",1749320510886,0.79332,2519.8,2519.7,2.16570226]
["bitfinex-derivatives","ETHF0:USTF0",1749320517094,0.86223172,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749320527998,0.79332,2519.8,2519.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320528202,0.79351,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749320528402,0.79347,2519.4,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749320531499,0.79348,2519.3,2519.2,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1749320531807,0.79347,2519.4,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749320536811,0.79344,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749320537505,0.79344,2519.5,2519.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749320538909,0.79343,2519.6,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749320540201,0.79338,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749320540396,1.86247879,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749320540701,4.00114,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749320541102,0.79327,2520.0,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749320541498,0.79327,2520.0,2519.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749320541499,9.84276163,2520.2,2519.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749320541699,0.79329,2519.9,2519.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749320544610,0.79329,2519.9,2519.8,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1749320545011,0.79329,2520.0,2519.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749320550901,0.79329,2519.9,2519.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1749320551104,0.79329,2519.9,2519.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749320551303,4.00109,2519.9,2519.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749320551716,0.79332,2519.8,2519.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749320552014,0.79332,2519.8,2519.7,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749320552617,0.79332,2519.8,2519.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749320553616,0.79332,2519.8,2519.7,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749320553817,0.79332,2519.8,2519.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749320554515,0.79332,2519.8,2519.7,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749320559217,4.00112,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749320560121,4.00112,2519.9,2519.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1749320566724,0.79332,2519.9,2519.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1749320567029,0.86219172,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749320567326,1.93140725,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749320567520,0.86219172,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749320567721,1.93159673,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749320567922,0.79329,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320570723,1.86358159,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320571223,1.93249331,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320572115,0.86220172,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320572315,1.96556269,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320575824,1.17227269,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320577026,1.96556269,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320580930,1.17227269,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320586831,0.06891172,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320587133,0.86220172,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320587333,1.15265708,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320587533,1.94594708,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320588339,1.15265708,2519.9,2519.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749320588730,0.00591163,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749320589427,0.00591163,2520.2,2520.1,3.41113]
["bitfinex-derivatives","ETHF0:USTF0",1749320595030,1.63e-06,2520.2,2520.1,6.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749320595230,1.63e-06,2520.2,2520.1,11.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749320595435,3.2078,2521.0,2520.1,14.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749320595631,3.2078,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320596335,0.79301,2520.8,2520.7,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749320596536,4.00672226,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320597837,0.79298,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749320598040,0.00595226,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320598336,0.00595226,2521.0,2520.9,6.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749320598531,0.00595226,2521.0,2520.9,11.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749320599638,0.07486398,2521.0,2520.9,24.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749320599839,0.07486398,2521.0,2520.9,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1749320600242,0.07486398,2521.0,2520.9,7.11748]
["bitfinex-derivatives","ETHF0:USTF0",1749320601342,3.2078,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320601940,4.00055,2521.7,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749320602137,0.79279,2521.5,2521.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749320602344,0.79294,2521.1,2520.9,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749320602644,1.98199,2521.5,2521.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749320602939,0.7929,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749320603131,0.7929,2521.2,2521.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749320603341,0.7929,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749320605036,1.98214,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320605231,0.79298,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320605638,0.6558,2521.1,2520.7,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1749320605639,0.06891172,2521.0,2520.7,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1749320605843,0.06891172,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320608139,0.06891172,2521.0,2520.9,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1749320613044,0.06891172,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320613246,0.06891172,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320613247,0.79298,2520.9,2520.8,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749320613551,0.6419,2520.9,2520.8,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749320617544,0.06891172,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320619347,0.06891172,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320619644,0.86187172,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320620054,0.06891172,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749320622258,0.06891172,2521.0,2520.9,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1749320627060,0.6915,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749320628866,1.48426,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749320629360,0.79279,2521.5,2521.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749320629566,0.79279,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749320630767,1.48428,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749320631870,0.6915,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749320632371,4.00054,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320632871,3.2078,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320633172,4.00053,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320633763,0.79277,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749320633964,4.00055,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320635570,3.2078,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320636767,3.2078,2521.7,2521.6,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1749320638261,4.00053,2521.7,2521.6,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1749320638671,4.00053,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320638966,0.79276,2521.6,2521.5,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749320639971,4.00055,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320642573,0.79276,2521.6,2521.5,19.48667]
["bitfinex-derivatives","ETHF0:USTF0",1749320642777,4.00054,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320643965,3.2078,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320644171,3.2078,2521.7,2521.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749320645169,3.27671172,2521.7,2521.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749320647477,0.06891172,2521.7,2521.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749320650379,0.06891172,2521.7,2521.6,20.14976]
["bitfinex-derivatives","ETHF0:USTF0",1749320654679,0.86164172,2521.7,2521.6,20.14976]
["bitfinex-derivatives","ETHF0:USTF0",1749320655284,0.06891172,2521.7,2521.6,20.14976]
["bitfinex-derivatives","ETHF0:USTF0",1749320656185,0.86164172,2521.7,2521.6,20.14976]
["bitfinex-derivatives","ETHF0:USTF0",1749320656386,0.86164172,2521.7,2521.6,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749320656686,0.86164172,2521.7,2521.6,18.84876]
["bitfinex-derivatives","ETHF0:USTF0",1749320657879,0.86164172,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320674100,0.06891172,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320675099,0.86164172,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320675698,0.06891172,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320677706,1.16121192,2521.7,2521.6,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1749320677906,1.95394192,2521.7,2521.6,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1749320678107,1.95394192,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320681002,1.16121192,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320681505,1.16121192,2521.7,2521.6,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749320682402,1.95394192,2521.7,2521.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749320682601,0.79279,2521.5,2521.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749320682797,1.8850902,2521.5,2521.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749320683204,1.8850902,2521.5,2521.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749320683403,1.0923002,2521.5,2521.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749320683607,0.86164172,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320683805,1.95353403,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749320684506,0.79279,2521.5,2521.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749320684707,1.88468231,2521.5,2521.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749320685006,0.79279,2521.5,2521.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749320685403,0.79278,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749320685603,1.88450321,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749320687600,0.79278,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749320690807,0.86169172,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749320697917,0.06891172,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749320698110,0.06891172,2521.6,2521.5,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1749320710205,3.2078,2522.4,2521.5,10.29032]
["bitfinex-derivatives","ETHF0:USTF0",1749320710408,3.2078,2522.4,2521.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749320710409,3.2078,2522.4,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749320711209,3.2078,2522.4,2522.3,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1749320711520,0.79251,2522.4,2522.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749320711819,3.2078,2522.4,2522.1,0.79853226]
["bitfinex-derivatives","ETHF0:USTF0",1749320712019,0.79255,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320712314,1.48575,2522.3,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320712516,0.79257,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320712716,0.6932,2522.3,2522.1,0.79852226]
["bitfinex-derivatives","ETHF0:USTF0",1749320712911,1.48575,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320713113,1.48575,2522.3,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320713114,0.79257,2522.2,2522.1,0.79853226]
["bitfinex-derivatives","ETHF0:USTF0",1749320713417,0.6932,2522.3,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320713909,0.79257,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320716218,0.79257,2522.2,2522.1,0.79855226]
["bitfinex-derivatives","ETHF0:USTF0",1749320716612,1.48575,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320717013,0.79257,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320718015,0.79257,2522.2,2522.1,0.79855226]
["bitfinex-derivatives","ETHF0:USTF0",1749320718718,0.79255,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320719021,0.79249,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749320719222,8.4812,2522.8,2522.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1749320719416,0.79247,2522.6,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749320719630,8.4812,2522.8,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749320719925,0.79251,2522.5,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749320720718,0.79251,2522.5,2522.4,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1749320722823,0.79251,2522.4,2522.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749320723316,0.79251,2522.4,2522.3,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1749320725227,0.79249,2522.5,2522.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749320726121,0.79249,2522.5,2522.4,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749320728023,0.79246,2522.6,2522.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749320728418,0.79246,2522.6,2522.5,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1749320730522,0.79246,2522.6,2522.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749320730720,0.79246,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749320731823,5.83117,2522.8,2522.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749320732028,0.7925,2522.5,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749320734927,3.2078,2522.5,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320735132,0.79257,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320736325,0.79255,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320738735,0.79257,2522.2,2522.1,0.79853226]
["bitfinex-derivatives","ETHF0:USTF0",1749320738935,0.79256,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320741332,0.6814,2522.4,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320741538,0.79257,2522.2,2522.1,0.79853226]
["bitfinex-derivatives","ETHF0:USTF0",1749320741935,4.00037,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320742136,5.08688344,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320742733,5.08688344,2522.2,2522.1,0.79855226]
["bitfinex-derivatives","ETHF0:USTF0",1749320743134,4.00037,2522.2,2522.1,0.79855226]
["bitfinex-derivatives","ETHF0:USTF0",1749320744341,0.79255,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320744933,0.6814,2522.4,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320744934,1.47391,2522.4,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749320745135,1.87878539,2522.4,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749320745441,1.87878539,2522.4,2522.3,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1749320746142,0.79251,2522.4,2522.3,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1749320746444,8.63029,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749320746741,9.71662956,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749320751347,0.79251,2522.4,2522.3,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1749320751748,0.86142172,2522.4,2522.3,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1749320751944,0.86142172,2522.4,2522.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749320752540,0.86142172,2522.4,2522.3,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1749320759258,0.86142172,2522.4,2522.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749320759457,0.86142172,2522.4,2522.3,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1749320768357,0.06891172,2522.4,2522.3,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1749320769868,3.2078,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749320770160,12.07774115,2523.1,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749320770358,12.07774115,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749320770863,12.07774115,2523.1,2523.0,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1749320771054,12.07774115,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749320771657,3.8558,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749320771658,3.2078,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749320772367,3.99996,2523.5,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749320772661,3.99996,2523.5,2523.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749320772662,0.79222,2523.3,2523.2,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749320772967,0.79222,2523.3,2523.2,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749320773766,0.79222,2523.3,2523.2,19.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749320774266,0.79222,2523.3,2523.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749320774666,0.79222,2523.3,2523.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1749320774972,3.2078,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749320775661,0.79219,2523.4,2523.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749320775964,3.2078,2523.5,2523.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749320776163,3.99998,2523.5,2523.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749320777064,3.99998,2523.5,2523.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749320778260,3.2078,2523.5,2523.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749320778672,3.99996,2523.5,2523.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749320779464,3.99996,2523.5,2523.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749320780070,3.99996,2523.5,2523.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749320780269,3.99996,2523.5,2523.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749320781869,3.99996,2523.5,2523.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749320782968,3.99996,2523.5,2523.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749320783274,3.2078,2523.5,2523.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749320783473,3.99996,2523.5,2523.4,20.15759]
["bitfinex-derivatives","ETHF0:USTF0",1749320783768,3.2078,2523.5,2523.4,20.15759]
["bitfinex-derivatives","ETHF0:USTF0",1749320784977,3.2078,2523.9,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749320785178,3.2078,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749320785872,3.2078,2523.9,2523.8,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1749320786576,0.79199,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749320786876,0.792,2524.0,2523.9,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1749320787079,0.79199,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749320787672,0.792,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749320787872,0.792,2524.0,2523.9,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749320788280,0.79198,2524.1,2524.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749320788980,3.2078,2524.3,2523.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749320789279,0.79199,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749320789981,0.792,2524.0,2523.9,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749320790288,0.792,2524.0,2523.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749320791381,0.792,2524.0,2523.9,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749320791581,0.792,2524.0,2523.9,20.16243]
["bitfinex-derivatives","ETHF0:USTF0",1749320792773,0.79199,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749320792970,0.79199,2524.1,2524.0,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1749320793781,0.792,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749320794083,0.79216,2523.5,2523.4,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749320794377,0.79216,2523.5,2523.4,24.09913226]
["bitfinex-derivatives","ETHF0:USTF0",1749320794583,0.79215,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749320794882,3.2078,2523.7,2523.4,23.30695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320795083,0.79215,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749320795280,1.42905,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749320795477,3.2078,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749320796481,3.9999,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749320796682,0.79213,2523.6,2523.5,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1749320799383,3.99991,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749320799585,0.79211,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749320803787,3.99989,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749320808982,3.2078,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749320809190,1.42895,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749320809389,1.85010157,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749320809590,1.05805157,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749320810393,1.85008157,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749320811192,1.05805157,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749320811691,1.05805157,2523.9,2523.8,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1749320812099,3.2078,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749320812796,3.2078,2524.1,2524.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749320814791,0.79196,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320814993,1.85022531,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320815497,0.79196,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320815794,1.8502655,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320816189,0.79196,2524.2,2524.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1749320817101,1.85020731,2524.2,2524.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1749320817397,0.79196,2524.2,2524.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1749320818094,1.85014032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320821289,1.05818032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320821791,1.85012032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320822195,1.05818032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320822401,1.85012032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320822598,1.05818032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320822790,1.85012032,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749320823897,3.2078,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749320824103,4.26313173,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749320824303,5.05502173,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749320825701,4.26313173,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749320827707,3.2078,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749320827899,3.2078,2524.4,2524.3,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749320829308,3.99968,2524.4,2524.3,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749320829500,5.18757,2524.4,2523.7,1.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749320829696,3.2078,2524.1,2524.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749320830310,0.79203,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749320830805,1.46713,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749320831505,0.79203,2523.9,2523.8,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1749320831907,1.46713,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749320833412,0.79203,2523.9,2523.8,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1749320833710,0.79207,2523.8,2523.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749320833905,3.99987,2523.8,2523.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749320834304,3.2078,2523.8,2523.4,2.08882226]
["bitfinex-derivatives","ETHF0:USTF0",1749320834510,3.2078,2523.5,2523.4,1.45712226]
["bitfinex-derivatives","ETHF0:USTF0",1749320834704,3.2078,2523.5,2523.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320834905,3.2078,2523.5,2523.4,0.79814226]
["bitfinex-derivatives","ETHF0:USTF0",1749320835411,3.8672,2523.5,2523.4,0.79814226]
["bitfinex-derivatives","ETHF0:USTF0",1749320835611,4.65936,2523.5,2523.4,0.79814226]
["bitfinex-derivatives","ETHF0:USTF0",1749320836510,3.8672,2523.5,2523.4,0.79814226]
["bitfinex-derivatives","ETHF0:USTF0",1749320837408,4.65936,2523.5,2523.4,0.79814226]
["bitfinex-derivatives","ETHF0:USTF0",1749320840115,4.65936,2523.5,2523.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320840611,4.65936,2523.5,2523.4,0.79814226]
["bitfinex-derivatives","ETHF0:USTF0",1749320840815,4.65936,2523.5,2523.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320841010,4.72827172,2523.5,2523.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320841614,9.35327172,2523.5,2523.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320845616,0.79229,2523.1,2523.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749320845918,4.00009,2523.1,2523.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749320846717,3.2078,2523.1,2523.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749320847615,4.00009,2523.1,2523.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749320848617,4.00009,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749320849008,0.79232,2523.0,2522.9,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749320849213,0.79235,2522.9,2522.8,1.47951226]
["bitfinex-derivatives","ETHF0:USTF0",1749320849413,3.2078,2523.1,2522.8,1.47951226]
["bitfinex-derivatives","ETHF0:USTF0",1749320849414,1.43134,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749320850214,0.639,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749320850815,1.43132,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749320854824,0.79235,2522.9,2522.8,0.68715226]
["bitfinex-derivatives","ETHF0:USTF0",1749320855021,0.79819226,2523.3,2522.8,3.99000226]
["bitfinex-derivatives","ETHF0:USTF0",1749320855227,0.00595226,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749320856220,0.00595226,2523.3,2523.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749320857124,0.79817226,2523.3,2523.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749320857524,0.00595226,2523.3,2523.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749320860529,0.79817226,2523.3,2523.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749320860729,0.00595226,2523.3,2523.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749320862025,0.00595226,2523.3,2523.2,7.41285]
["bitfinex-derivatives","ETHF0:USTF0",1749320864125,0.79817226,2523.3,2523.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749320864528,0.79817226,2523.3,2523.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749320865937,0.79817226,2523.3,2523.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749320866135,0.79817226,2523.3,2523.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749320868239,0.79232,2523.0,2522.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749320868433,0.86123172,2523.0,2522.9,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749320869237,0.86123172,2523.0,2522.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1749320869438,0.79232,2523.0,2522.9,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749320874441,0.7923,2523.1,2523.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749320874638,0.86709398,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749320875740,0.79227,2523.2,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749320877344,0.07486398,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749320877539,0.07486398,2523.3,2523.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1749320884349,0.86708398,2523.3,2523.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1749320885846,0.79225,2523.2,2523.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749320886050,0.79225,2523.2,2523.1,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1749320886451,0.79225,2523.2,2523.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749320886653,0.79228,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749320887553,0.79232,2523.0,2522.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749320887758,0.79232,2523.0,2522.9,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1749320887951,0.79235,2522.9,2522.8,1.46472226]
["bitfinex-derivatives","ETHF0:USTF0",1749320889361,0.79234,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749320890161,0.79235,2522.9,2522.8,1.46469226]
["bitfinex-derivatives","ETHF0:USTF0",1749320891260,0.79234,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749320892055,3.2078,2523.2,2522.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320892056,0.79235,2522.9,2522.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320892255,1.46885,2522.9,2522.8,0.79833226]
["bitfinex-derivatives","ETHF0:USTF0",1749320894361,1.46885,2522.9,2522.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320894557,4.67665,2522.9,2522.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320894764,0.7925,2522.4,2522.3,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749320895460,0.79256,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320896263,0.6973,2522.5,2522.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749320896466,1.4898,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749320897863,0.79253,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749320898763,1.4898,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749320900656,0.79254,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749320901160,0.79254,2522.3,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749320901360,0.79256,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320901966,0.86147172,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749320902268,0.79257,2522.2,2522.1,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1749320903166,0.79257,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749320905570,0.86147172,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320906566,0.79259,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749320906863,0.86147172,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320907674,0.79258,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749320908562,0.06891172,2522.3,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320908772,0.79258,2522.2,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749320908972,0.7926,2522.1,2522.0,0.79857226]
["bitfinex-derivatives","ETHF0:USTF0",1749320909172,1.4776,2522.1,2522.0,0.79857226]
["bitfinex-derivatives","ETHF0:USTF0",1749320909372,0.685,2522.1,2522.0,0.79857226]
["bitfinex-derivatives","ETHF0:USTF0",1749320909573,1.4776,2522.1,2522.0,0.79858226]
["bitfinex-derivatives","ETHF0:USTF0",1749320909769,1.4776,2522.1,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320910074,1.4776,2522.1,2522.0,0.79858226]
["bitfinex-derivatives","ETHF0:USTF0",1749320913578,1.4776,2522.1,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320915380,3.438,2522.1,2522.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320915577,3.438,2522.1,2521.1,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749320915578,11.01403576,2522.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749320915775,0.79284,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749320915972,0.79277,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749320917078,0.7928,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749320917673,0.79282,2521.4,2521.3,0.66715226]
["bitfinex-derivatives","ETHF0:USTF0",1749320918270,4.00062,2521.4,2521.3,0.66715226]
["bitfinex-derivatives","ETHF0:USTF0",1749320918672,4.00062,2521.4,2521.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749320919672,10.07688759,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320920068,5.07688759,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320920274,6.49708759,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320920477,5.42082,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320921875,0.79282,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320922079,0.79282,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320922381,4.628,2521.6,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320922578,0.79279,2521.5,2521.3,2.05903226]
["bitfinex-derivatives","ETHF0:USTF0",1749320922781,0.79279,2521.5,2521.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749320924378,0.79282,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320924580,0.79282,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320928587,4.00062,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320930393,4.06953172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320930688,4.06953172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320931083,4.06953172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320932985,4.06953172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320933187,3.27671172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320933389,4.06953172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320933690,4.06953172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320934095,4.06953172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320934785,4.06953172,2521.4,2521.3,2.05906226]
["bitfinex-derivatives","ETHF0:USTF0",1749320935592,4.06953172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320935992,4.06953172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320936594,0.06891172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320940489,0.86173172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320941992,0.86173172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320942393,0.86173172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320943794,0.06891172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320943990,0.86173172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320944488,0.86173172,2521.4,2521.3,1.26620226]
["bitfinex-derivatives","ETHF0:USTF0",1749320944889,0.86173172,2521.4,2521.3,2.05905226]
["bitfinex-derivatives","ETHF0:USTF0",1749320949500,0.86173172,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320950795,0.86173172,2521.4,2521.3,0.79285226]
["bitfinex-derivatives","ETHF0:USTF0",1749320957104,0.86173172,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320957401,5.13181835,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320957602,6.50371835,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320959208,10.07043172,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320959503,9.76075872,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320960705,5.13175872,2521.4,2521.3,0.79285226]
["bitfinex-derivatives","ETHF0:USTF0",1749320961205,5.13175872,2521.4,2521.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749320962208,5.13175872,2521.4,2521.3,0.63970226]
["bitfinex-derivatives","ETHF0:USTF0",1749320962411,5.13175872,2521.4,2521.3,1.43255226]
["bitfinex-derivatives","ETHF0:USTF0",1749320962813,4.06953172,2521.4,2521.3,1.43255226]
["bitfinex-derivatives","ETHF0:USTF0",1749320963108,0.86173172,2521.4,2521.3,1.43255226]
["bitfinex-derivatives","ETHF0:USTF0",1749320963406,0.06891172,2521.4,2521.3,1.43255226]
["bitfinex-derivatives","ETHF0:USTF0",1749320964610,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320965805,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320969518,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320970518,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320970716,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320972616,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320972818,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320973416,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320982819,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320984324,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320985823,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320987324,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320987525,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320987825,0.86173172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320989127,0.06891172,2521.4,2521.3,2.07695226]
["bitfinex-derivatives","ETHF0:USTF0",1749320989323,0.06891172,2521.4,2521.3,5.28475226]
["bitfinex-derivatives","ETHF0:USTF0",1749320992823,0.00595226,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749320993826,0.79864226,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749320997735,0.79275,2521.7,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749320998026,1.47985,2521.7,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749320998629,0.6871,2521.7,2521.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749320998828,4.00056,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749320999033,0.79281,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749320999633,0.79278,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749321001237,1.47985,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749321001431,0.00595226,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749321002237,0.00595226,2521.8,2521.7,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1749321002441,0.00595226,2521.8,2521.7,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749321003940,3.2078,2522.6,2522.0,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1749321004140,3.2078,2522.6,2522.1,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1749321004340,4.00025,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749321004834,4.00024,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749321005039,0.79248,2522.5,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749321005441,0.7925,2522.4,2522.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749321005635,4.0003,2522.4,2522.3,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1749321005835,0.7925,2522.4,2522.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749321006139,0.79263,2522.0,2521.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749321006443,0.6306,2522.3,2521.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749321006629,0.6306,2522.3,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749321006630,0.79264,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749321006829,0.79264,2522.0,2521.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749321007032,0.79264,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749321007437,0.79262,2522.1,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749321007637,0.6818,2522.2,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749321008039,0.79264,2522.0,2521.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749321008540,3.2078,2522.4,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749321008740,4.627,2523.1,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749321008741,4.4813,2523.1,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749321008938,0.6907,2523.5,2522.7,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749321009142,1.02784568,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321009343,3.2078,2523.8,2523.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749321009642,0.6907,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321009849,0.79217,2523.5,2523.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749321010039,0.69665226,2523.6,2523.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749321010240,1.48880226,2523.6,2523.2,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1749321010444,0.69665226,2523.6,2523.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749321011139,0.69665226,2523.6,2523.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749321011347,0.00595226,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749321011539,0.00595226,2523.6,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749321011850,0.79224,2523.3,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321012040,0.79222,2523.3,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321012345,0.6942,2523.3,2523.1,0.79821226]
["bitfinex-derivatives","ETHF0:USTF0",1749321012550,0.00595226,2523.6,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321012737,0.00595226,2523.6,2523.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749321012937,0.00595226,2523.6,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321013334,0.79225,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321013538,4.626,2523.4,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321013743,0.79224,2523.3,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321013943,1.47924,2523.3,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321014137,4.00005,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321014343,0.79238,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321014548,3.2078,2522.8,2522.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749321014747,3.2078,2522.5,2521.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749321015059,4.626,2522.4,2521.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749321015249,4.626,2522.4,2521.9,0.64715226]
["bitfinex-derivatives","ETHF0:USTF0",1749321015446,0.79259,2522.2,2521.9,0.64715226]
["bitfinex-derivatives","ETHF0:USTF0",1749321015642,0.7926,2522.1,2521.9,0.64715226]
["bitfinex-derivatives","ETHF0:USTF0",1749321016345,4.56995226,2522.3,2521.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321016548,4.00043,2522.0,2521.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321018147,14.90839,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321018345,0.7928,2521.5,2521.4,0.07932101]
["bitfinex-derivatives","ETHF0:USTF0",1749321018649,4.78791172,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749321018849,0.06891172,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749321019554,5.9897,2521.9,2521.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749321019555,4.719,2521.9,2521.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749321020044,4.719,2521.9,2521.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749321020353,0.79279,2521.5,2521.4,0.07932101]
["bitfinex-derivatives","ETHF0:USTF0",1749321021356,7.46338,2521.9,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749321021547,0.7927,2521.8,2521.4,2.15302101]
["bitfinex-derivatives","ETHF0:USTF0",1749321022652,7.46338,2521.9,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749321022853,7.46338,2521.9,2521.5,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1749321023651,6.6707,2521.9,2521.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749321023852,0.79269,2521.8,2521.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749321024239,0.79275,2521.7,2521.4,0.07932101]
["bitfinex-derivatives","ETHF0:USTF0",1749321024448,0.79279,2521.5,2521.4,0.07932101]
["bitfinex-derivatives","ETHF0:USTF0",1749321024654,4.72,2521.5,2520.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749321024949,0.79301,2520.8,2520.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749321025353,3.2078,2520.9,2520.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749321025547,0.79313,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321025750,7.93375226,2520.6,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321025952,0.79318,2520.3,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321026458,3.2078,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321026953,4.001,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321027154,3.2078,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321028152,4.001,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321028344,8.722,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321028544,7.9288,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321028741,3.2078,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321028947,3.2078,2520.5,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321029151,4.721,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749321029349,5.51411,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749321029546,0.00595226,2520.6,2520.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749321029748,0.00595226,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749321029955,0.00595226,2520.6,2520.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749321029956,0.79313,2520.5,2520.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749321030147,0.00595226,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749321030347,0.00595226,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749321030756,0.79313,2520.4,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321030966,4.001,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321031459,8.723,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321031854,10.1177,2520.2,2520.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321032255,9.3245,2520.2,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749321032457,3.2078,2519.8,2519.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749321032659,3.2078,2520.1,2519.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749321032863,1.3947,2520.0,2519.4,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749321033058,4.00105,2520.1,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749321033355,0.79332,2519.8,2519.7,0.00397046]
["bitfinex-derivatives","ETHF0:USTF0",1749321033556,8.72312,2519.8,2519.7,0.00397046]
["bitfinex-derivatives","ETHF0:USTF0",1749321033767,14.91317,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321033962,0.79349,2519.3,2519.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1749321034161,8.72327,2519.4,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749321034356,8.72327,2519.4,2519.0,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749321034662,0.79353,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321034857,4.00134,2519.1,2518.7,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749321035054,4.00136,2519.1,2518.7,5.92837]
["bitfinex-derivatives","ETHF0:USTF0",1749321035256,3.2078,2519.1,2518.7,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749321035754,0.00595226,2519.2,2518.7,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749321036059,0.00595226,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749321038858,0.00595226,2519.2,2519.0,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1749321039060,4.72895226,2519.2,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749321039258,0.79356,2519.1,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749321039568,0.79356,2519.1,2518.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749321039569,3.2078,2519.1,2518.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749321039767,0.7936,2519.0,2518.7,4.66916]
["bitfinex-derivatives","ETHF0:USTF0",1749321039969,0.00595226,2519.2,2518.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749321040157,5.51755,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749321040360,0.79358,2519.0,2518.8,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1749321040667,4.724,2519.1,2518.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749321040869,4.724,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749321041064,5.51756,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749321041564,5.51754,2519.1,2518.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749321041765,5.51754,2519.1,2518.8,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1749321041962,5.51756,2519.1,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749321042562,0.79358,2519.0,2518.8,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1749321042762,0.79364,2518.8,2518.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749321043065,4.724,2519.1,2518.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749321043265,0.79362,2518.9,2518.7,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1749321043665,0.79362,2518.9,2518.7,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1749321043968,0.7936,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749321044164,5.51756,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749321044369,5.51756,2519.1,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749321044566,0.79358,2519.0,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749321044872,0.79364,2518.8,2518.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749321045070,0.79364,2518.8,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749321045272,0.79363,2518.9,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749321045675,4.00135,2519.1,2518.4,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1749321045978,7.9938,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749321046161,8.78734,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749321046360,7.9938,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749321046762,8.78734,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749321046959,5.57954,2519.1,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749321047169,5.57954,2519.1,2519.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749321048670,4.786,2519.1,2518.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749321048874,0.79362,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749321049275,0.79364,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749321049471,0.79367,2518.7,2518.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749321049669,7.9938,2518.7,2518.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749321049861,9.97804,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321050070,0.79381,2518.3,2518.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749321050373,0.79381,2518.3,2518.1,5.29114]
["bitfinex-derivatives","ETHF0:USTF0",1749321050572,0.79378,2518.4,2518.1,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749321050872,0.7937,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749321051263,9.2541,2518.7,2518.1,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749321051468,0.79378,2518.4,2518.1,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749321051671,0.79386,2518.1,2518.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749321052064,0.79386,2518.1,2518.0,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1749321052266,0.79386,2518.1,2518.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749321052475,7.9938,2518.3,2518.0,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1749321052670,4.507,2518.6,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749321052869,3.2078,2518.6,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749321053070,0.79378,2518.4,2518.3,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1749321053274,0.79376,2518.4,2518.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749321053577,6.77138,2518.5,2518.0,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1749321053780,0.79386,2518.2,2518.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749321054272,0.79386,2518.2,2518.1,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749321054470,0.79382,2518.3,2518.1,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749321054772,0.79382,2518.3,2518.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749321054977,0.79382,2518.3,2518.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749321055368,0.79386,2518.1,2518.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749321056573,5.58086,2518.1,2518.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749321056780,0.79395,2517.9,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749321056974,4.787,2518.1,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321057171,4.787,2518.1,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749321057370,0.79402,2517.6,2517.5,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749321057569,0.00595226,2517.8,2517.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749321058071,4.788,2517.7,2517.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749321058676,4.788,2517.7,2517.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749321059281,4.788,2517.7,2517.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749321059477,4.788,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749321059675,4.788,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749321059881,4.788,2517.7,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749321060382,4.788,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749321060680,0.00595226,2517.8,2517.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749321060988,0.00595226,2517.8,2517.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749321063078,0.00595226,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321063284,0.00595226,2517.8,2517.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749321063777,0.00595226,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321064285,1.03071506,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321064481,1.03071506,2517.8,2517.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749321064482,9.02651506,2517.8,2517.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749321064680,1.0247628,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321064879,1.0247628,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749321065074,1.8187428,2517.7,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749321065275,8.00175226,2517.8,2517.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749321065276,1.0247628,2517.6,2517.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749321065589,1.02495491,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749321066281,0.07486398,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321066485,1.09958747,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321066681,4.86286398,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321067079,3.98e-06,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749321067280,7.9968,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749321067484,4.23256745,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749321067784,3.8742,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749321067988,4.23248764,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749321069391,0.79364,2518.8,2518.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321069588,1.02468764,2518.8,2518.7,0.79960226]
["bitfinex-derivatives","ETHF0:USTF0",1749321069784,1.81832764,2518.8,2518.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321069987,1.81860916,2518.8,2518.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321070390,3.16160916,2518.8,2518.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321070786,8.16160916,2518.8,2518.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321071389,1.81860916,2518.8,2518.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321071689,1.02496916,2518.8,2518.7,0.79962226]
["bitfinex-derivatives","ETHF0:USTF0",1749321072188,4.788,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749321072391,5.81327404,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749321072887,5.81327404,2518.9,2518.8,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749321073589,1.02527404,2518.9,2518.8,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1749321073794,20.0,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749321074093,20.0,2519.0,2518.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749321076084,20.0,2519.0,2518.9,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749321076289,19.10841,2519.0,2518.9,13.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749321076588,3.2078,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749321077286,3.2078,2519.9,2519.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749321077487,3.2078,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749321077787,0.00595226,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749321079085,0.00595226,2520.0,2519.9,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1749321081588,4.804,2521.3,2519.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1749321081784,4.804,2521.3,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749321081992,4.804,2521.3,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749321082293,0.79294,2521.1,2520.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749321082487,0.79288,2521.2,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749321082692,0.00595226,2521.3,2520.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749321082894,0.79288,2521.2,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749321083792,0.79294,2521.0,2520.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749321084095,0.79293,2521.1,2520.9,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1749321084292,0.7929,2521.2,2520.9,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1749321084490,4.803,2521.2,2520.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749321084693,5.19011,2521.1,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321084891,4.0008,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321085091,8.8028,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321085493,5.595,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321085693,0.79295,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749321085891,0.79296,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749321086195,0.79296,2521.0,2520.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749321086796,0.79297,2520.9,2520.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749321086997,0.793,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321088099,4.0008,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321088289,0.793,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321088694,8.8018,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321089098,0.79299,2520.9,2520.7,0.79899226]
["bitfinex-derivatives","ETHF0:USTF0",1749321089299,4.801,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749321089499,5.59397,2520.9,2520.7,0.79897226]
["bitfinex-derivatives","ETHF0:USTF0",1749321089797,5.59398,2520.9,2520.7,0.79897226]
["bitfinex-derivatives","ETHF0:USTF0",1749321089998,0.79301,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321090197,5.59399,2520.9,2520.7,0.79898226]
["bitfinex-derivatives","ETHF0:USTF0",1749321090398,0.79301,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321090796,4.63931,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321091002,0.79319,2520.2,2520.1,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749321091193,0.79319,2520.2,2520.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749321091603,0.79319,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321092202,0.79318,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749321092402,5.59418,2520.3,2520.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1749321093301,0.79319,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321093606,4.801,2520.3,2520.1,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749321094003,0.79319,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321094707,0.86210172,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321095101,0.06891172,2520.2,2520.1,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749321095600,0.86210172,2520.2,2520.1,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749321095907,0.86210172,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321098001,0.86210172,2520.2,2519.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321098002,0.79326,2520.0,2519.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321100219,0.79338,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321100507,0.79337,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749321101399,0.79335,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749321101600,0.79338,2519.6,2519.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749321101907,0.79341,2519.5,2519.4,0.69955226]
["bitfinex-derivatives","ETHF0:USTF0",1749321102407,0.79341,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321108916,0.79341,2519.5,2519.4,0.79940226]
["bitfinex-derivatives","ETHF0:USTF0",1749321109317,0.79341,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321110419,0.79341,2519.5,2519.4,0.79940226]
["bitfinex-derivatives","ETHF0:USTF0",1749321110922,0.86232172,2519.5,2519.4,0.79940226]
["bitfinex-derivatives","ETHF0:USTF0",1749321111520,0.86232172,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321112122,2.89892172,2519.5,2519.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321112520,4.08906172,2519.5,2518.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749321112724,0.7936,2518.9,2518.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749321114617,0.79364,2518.8,2518.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749321114824,1.98417,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321115127,0.79382,2518.2,2518.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749321118224,0.79385,2518.1,2518.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749321118426,0.79397,2517.8,2517.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749321118724,0.79395,2517.9,2517.7,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1749321118924,0.79395,2517.8,2517.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749321119431,0.79394,2517.9,2517.7,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1749321119619,0.79394,2517.9,2517.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749321121632,0.79394,2517.9,2517.8,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1749321122429,0.79383,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749321122626,0.79381,2518.3,2517.8,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749321123132,0.79381,2518.3,2517.8,6.55374]
["bitfinex-derivatives","ETHF0:USTF0",1749321123427,0.79378,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749321123632,8.0408,2518.5,2517.8,6.55374]
["bitfinex-derivatives","ETHF0:USTF0",1749321123931,0.79378,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749321124130,0.79381,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749321124330,0.79378,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749321124531,0.79381,2518.3,2518.1,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1749321124729,0.79382,2518.2,2518.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749321125432,0.79392,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321126134,0.86283172,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321128831,0.86283172,2517.9,2517.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749321129035,1.98494,2517.8,2517.3,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1749321129337,0.79408,2517.4,2517.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749321129833,0.79408,2517.4,2517.3,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749321130339,0.79408,2517.4,2517.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749321131233,0.79419,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321131435,0.79418,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749321131939,0.7942,2517.0,2516.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749321132437,0.7942,2517.0,2516.9,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1749321133133,0.79421,2517.0,2516.9,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749321133528,4.834,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321133735,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321134030,0.79438,2516.5,2516.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749321134229,5.62838,2516.5,2516.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749321134831,0.79441,2516.4,2516.2,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749321135231,4.834,2516.5,2516.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749321135430,0.79439,2516.4,2516.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749321138138,0.7944,2516.4,2516.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749321138837,1.98606,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321139038,10.04399,2516.2,2515.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749321139237,4.85595226,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749321139534,8.85212,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321139740,4.85,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321140536,0.00595226,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749321140735,0.79427,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749321141129,0.00595226,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749321142136,0.00595226,2516.9,2516.8,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1749321142540,0.00595226,2516.9,2516.8,4.54605208]
["bitfinex-derivatives","ETHF0:USTF0",1749321142743,0.00595226,2516.9,2516.8,9.54605208]
["bitfinex-derivatives","ETHF0:USTF0",1749321142942,0.00595226,2516.9,2516.8,9.54602778]
["bitfinex-derivatives","ETHF0:USTF0",1749321143130,0.00595226,2516.9,2516.8,10.81512778]
["bitfinex-derivatives","ETHF0:USTF0",1749321143334,0.00595226,2516.9,2516.8,10.27117]
["bitfinex-derivatives","ETHF0:USTF0",1749321143535,0.00595226,2516.9,2516.8,5.81582798]
["bitfinex-derivatives","ETHF0:USTF0",1749321143730,0.00595226,2516.9,2516.8,5.8158423]
["bitfinex-derivatives","ETHF0:USTF0",1749321143935,0.00595226,2516.9,2516.8,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1749321144132,0.00595226,2516.9,2516.8,10.81580077]
["bitfinex-derivatives","ETHF0:USTF0",1749321144444,0.00595226,2516.9,2516.8,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1749321148248,0.06891172,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749321148555,4.85,2517.5,2516.8,6.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749321148850,0.79411,2517.4,2516.8,6.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749321149236,0.79411,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749321149749,0.79415,2517.2,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749321150143,0.79418,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749321150450,0.79423,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321150848,0.79423,2517.0,2516.9,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1749321151152,0.79423,2517.0,2516.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749321151751,0.79433,2516.6,2516.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749321152650,0.79432,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749321153050,8.0578,2517.1,2516.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749321153250,0.79433,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749321154145,0.79429,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749321154346,0.79424,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321154539,4.851,2516.9,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749321154751,5.64523,2516.9,2516.8,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1749321154953,0.79423,2516.9,2516.8,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1749321156252,0.79423,2516.9,2516.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749321159555,0.79423,2516.9,2516.8,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1749321159853,0.79424,2516.9,2516.8,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1749321160455,5.71414172,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321160655,0.86314172,2517.0,2516.9,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1749321160853,0.06891172,2517.0,2516.9,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1749321161455,0.06891172,2517.0,2516.9,5.26494]
["bitfinex-derivatives","ETHF0:USTF0",1749321161649,5.64512,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749321163255,0.00595226,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749321165462,0.00595226,2517.4,2517.3,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1749321169856,0.07486398,2517.4,2517.3,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1749321175769,1e-08,2517.4,2517.3,11.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749321177465,1e-08,2517.4,2517.3,12.27792483]
["bitfinex-derivatives","ETHF0:USTF0",1749321177864,1e-08,2517.4,2517.3,11.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749321180065,1e-08,2517.4,2517.3,12.28959849]
["bitfinex-derivatives","ETHF0:USTF0",1749321180567,1e-08,2517.4,2517.3,11.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749321181865,1e-08,2517.4,2517.3,6.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749321182462,1e-08,2517.4,2517.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749321182664,1e-08,2517.4,2516.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749321182665,0.79426,2516.8,2516.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749321182864,5.19322,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321183065,1.3083,2517.1,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749321183361,0.79429,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321183561,0.79429,2516.7,2516.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749321183961,0.79428,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749321184265,0.79428,2516.8,2516.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749321184772,0.79428,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321185267,0.79429,2516.7,2516.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749321185465,0.79428,2516.8,2516.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749321185873,0.79436,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321186167,4.00216,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321186368,8.83216,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321186763,10.19906,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321188973,8.83216,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321189666,0.79436,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321189860,6.94596,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321190467,15.15376,2516.5,2516.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321193071,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321193275,5.62548,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321194875,4.831,2516.1,2516.0,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749321195572,0.79447,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321195777,5.62547,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321197173,0.79447,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321197383,5.62547,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321197778,0.79449,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321199075,4.831,2516.2,2515.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321199278,0.7945,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321199481,5.62547,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321200389,5.69438172,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321201388,5.62547,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321203587,0.79447,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321203788,5.62647,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321204391,0.00595226,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321204686,4.83795226,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321205086,5.63237226,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321205884,0.79455,2515.9,2515.8,0.80052226]
["bitfinex-derivatives","ETHF0:USTF0",1749321207494,0.79455,2515.9,2515.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321210197,0.79455,2515.9,2515.8,0.80053226]
["bitfinex-derivatives","ETHF0:USTF0",1749321210395,0.79455,2515.9,2515.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321211097,5.62655,2515.9,2515.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321212900,5.62655,2515.9,2515.8,0.80053226]
["bitfinex-derivatives","ETHF0:USTF0",1749321213293,0.79455,2515.9,2515.8,0.80053226]
["bitfinex-derivatives","ETHF0:USTF0",1749321213800,5.62655,2515.9,2515.8,0.80053226]
["bitfinex-derivatives","ETHF0:USTF0",1749321214193,3.2078,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321214392,8.0398,2516.0,2515.9,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1749321214593,4.832,2516.0,2515.9,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1749321214899,4.832,2516.0,2515.9,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1749321215201,5.62653,2516.0,2515.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749321215502,0.79453,2516.0,2515.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749321215690,5.62653,2516.0,2515.9,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1749321215894,0.79455,2515.9,2515.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321216194,6.39011494,2515.9,2515.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749321216589,6.65111494,2515.9,2515.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749321216997,0.79455,2515.9,2515.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749321217194,0.1881,2516.1,2515.8,3.20780226]
["bitfinex-derivatives","ETHF0:USTF0",1749321217397,0.1881,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749321217593,5.0201,2516.1,2515.8,3.20780226]
["bitfinex-derivatives","ETHF0:USTF0",1749321217793,0.79455,2515.9,2515.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749321218405,0.79455,2515.9,2515.8,0.79458226]
["bitfinex-derivatives","ETHF0:USTF0",1749321219797,4.832,2515.9,2515.8,0.79458226]
["bitfinex-derivatives","ETHF0:USTF0",1749321220105,5.62655,2515.9,2515.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749321220401,5.62655,2515.9,2515.8,2.02590226]
["bitfinex-derivatives","ETHF0:USTF0",1749321222005,5.62655,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321223401,0.79455,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321223706,5.62655,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321226814,5.62655,2515.9,2515.8,2.02590226]
["bitfinex-derivatives","ETHF0:USTF0",1749321227608,5.62655,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321229304,0.79455,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321229511,5.62655,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321230515,5.62655,2515.9,2515.8,2.02590226]
["bitfinex-derivatives","ETHF0:USTF0",1749321231513,5.62655,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321232313,0.79455,2515.9,2515.8,2.82048226]
["bitfinex-derivatives","ETHF0:USTF0",1749321232709,0.188,2516.1,2515.8,2.02590226]
["bitfinex-derivatives","ETHF0:USTF0",1749321232902,0.188,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749321233309,0.79449,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749321233614,0.79449,2516.1,2516.0,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749321234011,0.79449,2516.1,2516.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749321234217,0.79449,2516.1,2515.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749321234218,0.79452,2516.0,2515.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749321235916,0.79455,2515.9,2515.8,0.67180226]
["bitfinex-derivatives","ETHF0:USTF0",1749321241323,0.79455,2515.9,2515.8,1.46638226]
["bitfinex-derivatives","ETHF0:USTF0",1749321241811,0.79455,2515.9,2515.8,0.67180226]
["bitfinex-derivatives","ETHF0:USTF0",1749321245620,0.79455,2515.9,2515.8,1.46638226]
["bitfinex-derivatives","ETHF0:USTF0",1749321247117,0.1878,2516.2,2515.8,3.87960226]
["bitfinex-derivatives","ETHF0:USTF0",1749321247315,4.804,2516.0,2515.9,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1749321248427,0.79451,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749321248618,0.79451,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321249219,0.79451,2516.1,2516.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749321249618,1.82054501,2516.1,2516.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749321250722,1.82054501,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321251629,1.02603501,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321251925,0.79449,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321252329,1.82457866,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321254325,1.82494693,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321255832,1.82494693,2516.1,2516.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749321256542,6.62894693,2516.1,2516.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749321256942,1.03045693,2516.1,2516.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749321257252,5.75867,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321257745,5.59847,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749321258039,0.03345226,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321258246,0.03345226,2516.3,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749321258439,0.03345226,2516.3,2516.2,5.30535]
["bitfinex-derivatives","ETHF0:USTF0",1749321258641,0.03345226,2516.3,2516.2,5.98115]
["bitfinex-derivatives","ETHF0:USTF0",1749321258946,0.80037226,2516.3,2516.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749321259645,0.80037226,2516.3,2516.2,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749321263646,0.80037226,2516.3,2516.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749321263844,0.79445,2516.2,2516.1,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1749321264943,0.80039226,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321265444,0.00595226,2516.3,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749321265743,4.761,2516.9,2516.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321265947,5.55523,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749321266243,5.55522,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321266953,0.79425,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749321267243,0.79425,2516.9,2516.8,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1749321267749,5.55522,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321268048,0.79423,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321268241,5.55523,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321268444,0.79424,2516.9,2516.8,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749321268639,0.7943,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321268845,0.79442,2516.3,2516.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749321269651,0.79445,2516.2,2516.1,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1749321270550,0.79449,2516.1,2516.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749321270752,0.79448,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749321271551,5.55543,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749321273749,4.761,2516.3,2516.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749321273954,5.55544,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321275347,0.79444,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321275548,5.55544,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321278755,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749321279052,5.55541,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749321279447,3.21375226,2517.2,2516.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749321279644,0.79421,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321279850,1.71859584,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321279851,0.79423,2516.9,2516.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1749321280149,0.79422,2517.0,2516.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749321280345,0.79422,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321280646,4.761,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321280855,1.48217,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321281055,6.24317,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321281257,0.7942,2517.0,2516.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749321281759,5.449,2517.1,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749321281946,5.449,2517.1,2516.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749321281947,5.449,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321282153,0.688,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321282460,6.24317,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321283649,0.7942,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749321284552,6.24319,2517.1,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749321285156,6.24319,2517.1,2516.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749321285558,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321285764,4.76695226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321289065,5.56109226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321289359,5.56109226,2517.2,2517.0,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1749321289559,5.56109226,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321289560,9.96016226,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321289766,0.7943,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321289961,5.5543,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321291063,0.79439,2516.4,2516.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749321291265,0.79439,2516.4,2516.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749321292069,0.79442,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321292368,0.79442,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321293062,0.79441,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321293264,0.79441,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321293465,0.79441,2516.4,2516.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749321293663,0.79441,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749321295173,0.79442,2516.3,2516.2,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1749321296070,0.79441,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749321297070,7.9678,2516.7,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749321297275,0.79438,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749321297774,0.79435,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749321297971,0.6501,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321298163,0.6501,2516.9,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321298164,5.55232,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321298868,0.79433,2516.6,2516.5,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749321299068,4.758,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321299369,5.5523,2516.7,2516.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749321300965,5.5523,2516.7,2516.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749321301266,5.5523,2516.7,2516.6,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749321302872,0.79433,2516.6,2516.5,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749321304276,0.79429,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749321304571,0.79426,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749321304764,5.55226,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749321305270,0.79428,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749321305862,0.79433,2516.6,2516.5,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749321306167,0.79431,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749321306665,5.55229,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321307072,4.758,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321307571,5.55227,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321308268,0.79431,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749321309971,0.86322172,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749321310974,0.79431,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749321311266,5.5523,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321312073,4.758,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321312674,4.758,2516.8,2516.7,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749321314164,5.55223,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321314867,5.55223,2517.0,2516.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749321315068,5.55223,2517.0,2516.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749321315977,0.79434,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321316174,3.2078,2516.8,2516.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749321316374,0.79434,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321316678,0.79434,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749321317875,0.79432,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321318076,0.6382,2516.9,2516.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1749321318277,0.79427,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749321318477,0.79427,2516.8,2516.7,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749321318679,0.79427,2516.8,2516.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749321319069,0.79427,2516.8,2516.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749321319473,0.79425,2516.9,2516.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749321319678,5.55225,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749321319882,4.758,2516.9,2516.8,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749321320271,0.79423,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321320476,4.758,2517.0,2516.9,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749321320779,5.5522,2517.0,2516.9,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749321321885,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321322176,5.79513352,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321323384,6.58927352,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321324282,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321324781,0.80011226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321324984,0.79419,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749321325184,0.79419,2517.1,2517.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749321325389,0.79417,2517.1,2517.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749321326485,1.98543,2517.1,2516.6,4.65221]
["bitfinex-derivatives","ETHF0:USTF0",1749321326786,0.79429,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749321327688,0.79426,2516.9,2516.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749321327890,0.79427,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749321328584,6.15432,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321330187,0.00595226,2517.2,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321330490,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321331988,0.00595226,2517.2,2517.1,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749321332194,0.80009226,2517.2,2517.1,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749321332898,0.00595226,2517.2,2517.1,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749321333191,0.80009226,2517.2,2517.1,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749321333396,0.86900398,2517.2,2517.1,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749321333893,0.86900398,2517.2,2517.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749321334190,0.79417,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749321337694,0.79417,2517.1,2517.0,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749321337890,0.79417,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749321339798,0.79417,2517.1,2517.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1749321340099,0.79417,2517.1,2517.0,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749321340398,0.79417,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749321340798,0.79417,2517.1,2517.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1749321340998,0.79417,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749321342597,0.79417,2517.1,2517.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1749321343413,0.86902398,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321343594,0.86902398,2517.2,2517.1,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1749321343999,0.86902398,2517.2,2517.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749321344698,1.90146982,2517.2,2517.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749321344906,0.86902398,2517.2,2517.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749321345804,1.90155741,2517.2,2517.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749321346104,0.86902398,2517.2,2517.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749321346404,0.79417,2517.1,2517.0,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1749321346804,0.79417,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749321347200,1.47317,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749321347404,1.98551,2517.0,2516.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749321347698,0.7943,2516.7,2516.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749321347901,0.79433,2516.6,2516.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749321350404,0.79433,2516.6,2516.5,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749321351007,1.47331,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321352412,0.79433,2516.6,2516.5,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749321352606,0.679,2516.7,2516.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749321352800,1.47331,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321353004,6.20231,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321353406,5.408,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321354205,6.2023,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321354406,4.715,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321355512,0.79426,2516.9,2516.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749321355809,4.715,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321357103,0.79427,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321357301,4.715,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321357502,1.43573,2517.0,2516.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749321357703,0.79419,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749321357911,5.50919,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749321358206,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321358404,5.51509226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321359103,0.79419,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749321362310,5.51511226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321362709,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321363014,4.72095226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321363517,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321364313,0.80009226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321364614,0.00595226,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749321367419,0.00595226,2517.2,2517.1,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1749321371922,0.00595226,2517.2,2517.1,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1749321373421,0.79403,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749321374215,5.50801,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749321374819,1.98504,2517.6,2517.3,0.67765226]
["bitfinex-derivatives","ETHF0:USTF0",1749321375018,0.79408,2517.4,2517.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321375214,4.00188,2517.4,2517.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321375423,5.30088,2517.4,2517.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321376021,0.79417,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321376224,5.50817,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321376526,0.79433,2516.6,2516.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749321376927,0.79433,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321377127,1.46673,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321377521,1.46673,2516.6,2516.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749321377825,0.6724,2516.6,2516.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749321378628,0.6724,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749321379130,4.714,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749321379327,1.9985,2517.0,2516.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749321379328,0.6946,2516.9,2516.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749321379629,4.714,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321379835,4.714,2516.8,2516.5,2.63007]
["bitfinex-derivatives","ETHF0:USTF0",1749321380130,4.714,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749321380429,3.2078,2517.1,2516.6,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749321380629,4.714,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321380832,5.5082,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321381032,4.714,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749321381334,0.79423,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321381828,5.50823,2517.0,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749321382130,5.50823,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321383422,4.714,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749321384325,3.2078,2517.1,2516.6,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1749321384526,4.703,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749321385931,5.49721,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749321386838,4.703,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749321387134,0.79432,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749321387835,0.79436,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749321388135,0.79439,2516.4,2516.3,0.80035226]
["bitfinex-derivatives","ETHF0:USTF0",1749321390037,0.6824,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321390538,0.79439,2516.4,2516.3,0.80035226]
["bitfinex-derivatives","ETHF0:USTF0",1749321390933,1.47679,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321394034,0.79439,2516.4,2516.3,0.80035226]
["bitfinex-derivatives","ETHF0:USTF0",1749321395539,1.47679,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321398641,0.79439,2516.4,2516.3,0.80036226]
["bitfinex-derivatives","ETHF0:USTF0",1749321398842,0.79439,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321399944,2.06279,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321405948,0.79439,2516.4,2516.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321411947,1.98625,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321412153,4.00239,2515.8,2515.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749321412352,3.2078,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749321412553,4.00238,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749321412748,3.2078,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749321412946,0.79457,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749321414959,0.79458,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749321415161,0.79459,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749321415356,0.79458,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749321415554,0.79458,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749321415755,0.79463,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749321415961,0.79464,2515.6,2515.5,1.44781226]
["bitfinex-derivatives","ETHF0:USTF0",1749321416656,5.49864,2515.6,2515.5,0.65315226]
["bitfinex-derivatives","ETHF0:USTF0",1749321416954,5.49864,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321417155,6.19184,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321417362,7.21954189,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321417959,7.86624189,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321418164,6.83854,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321420466,6.19184,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321426776,7.21594858,2515.6,2515.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749321426977,0.79484,2515.0,2514.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749321427170,4.00264,2515.0,2514.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749321427678,4.00264,2515.0,2514.9,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749321427878,4.00264,2515.0,2514.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749321428573,4.00264,2515.0,2514.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1749321431086,0.79512,2514.1,2514.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1749321431278,4.00292,2514.1,2514.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1749321434083,4.71196433,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749321434387,0.79512,2514.1,2514.0,21.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749321434679,5.50703433,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749321434984,0.00596433,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749321435380,0.00596433,2514.3,2514.2,5.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749321435582,0.79494,2514.7,2514.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321435783,0.79494,2514.7,2514.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749321435983,0.79491,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321436283,5.50088,2514.9,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749321436483,5.50088,2514.9,2514.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749321436785,0.79487,2515.0,2514.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749321436985,3.21376433,2515.1,2514.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749321436986,5.50087,2514.9,2514.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749321437184,5.50087,2514.9,2514.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749321438281,3.21376433,2515.1,2514.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749321438282,0.79485,2515.0,2514.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749321438489,0.79486,2514.9,2514.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749321441687,0.79486,2514.9,2514.8,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749321442279,5.50085,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749321442484,4.706,2515.0,2514.9,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1749321443585,4.00858433,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321443790,3.21376433,2515.1,2515.0,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1749321444088,0.00596433,2515.1,2515.0,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1749321445391,0.80076433,2515.1,2515.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749321445701,4.00856433,2515.1,2515.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749321447091,3.21376433,2515.1,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749321447286,0.79486,2514.9,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749321447591,0.79486,2514.9,2514.8,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749321448394,0.79486,2514.9,2514.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749321450795,0.79486,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749321452096,0.79487,2514.9,2514.8,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749321454897,3.21376433,2515.1,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749321455102,0.79486,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749321455797,0.79487,2514.9,2514.8,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749321459408,0.79485,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749321472424,0.79485,2515.0,2514.9,0.86375172]
["bitfinex-derivatives","ETHF0:USTF0",1749321473122,3.21376433,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321473625,3.21376433,2515.1,2515.0,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749321478831,0.00596433,2515.1,2515.0,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749321480429,0.00596433,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749321480634,4.00858433,2515.1,2514.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749321480931,4.00858433,2515.1,2514.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749321481129,3.21376433,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321484543,0.00596433,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321487441,0.00596433,2515.1,2515.0,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1749321487843,6.18535,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321488140,7.2116504,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321489445,7.2116704,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321490443,1.0263004,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321490842,4.70996433,2515.8,2515.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749321491039,6.69645433,2515.8,2515.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749321491245,0.79472,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749321491449,0.79469,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749321491748,1.46937,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321492148,0.79468,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321492346,0.79471,2515.4,2515.3,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1749321492547,0.7947,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749321493546,0.79471,2515.4,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749321493748,0.79469,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749321494046,0.79474,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749321494235,0.79474,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321494439,4.00254,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321495241,0.79482,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749321495639,4.00262,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749321496146,4.00262,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321497044,3.2078,2515.1,2514.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749321497250,0.79483,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749321497550,4.00262,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321497749,0.79484,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749321498349,4.00262,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321501249,4.00262,2515.1,2514.7,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1749321501453,0.79485,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749321501851,4.00263,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749321502153,3.2078,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749321502452,3.2078,2515.1,2514.6,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749321502453,0.79487,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749321504154,0.79493,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749321504551,0.79489,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749321504754,0.7949,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749321504946,4.0027,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749321505447,4.0027,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321506648,0.79493,2514.7,2514.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321506842,0.79493,2514.7,2514.6,0.80092433]
["bitfinex-derivatives","ETHF0:USTF0",1749321506843,0.6638,2514.7,2514.6,0.80092433]
["bitfinex-derivatives","ETHF0:USTF0",1749321507049,4.00272,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321508153,0.79493,2514.7,2514.6,0.80089433]
["bitfinex-derivatives","ETHF0:USTF0",1749321508559,4.00271,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321509252,0.79493,2514.7,2514.6,0.80090433]
["bitfinex-derivatives","ETHF0:USTF0",1749321509557,0.79493,2514.7,2514.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321509953,0.79493,2514.7,2514.6,0.80092433]
["bitfinex-derivatives","ETHF0:USTF0",1749321511755,0.79493,2514.7,2514.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321514557,0.79493,2514.7,2514.6,0.80092433]
["bitfinex-derivatives","ETHF0:USTF0",1749321515153,0.79493,2514.7,2514.6,0.86983605]
["bitfinex-derivatives","ETHF0:USTF0",1749321515358,3.2078,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321515556,7.9118,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321515856,7.9118,2514.8,2514.7,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1749321516057,7.9118,2514.8,2514.7,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749321516357,8.7067,2514.8,2514.7,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749321516959,7.9118,2514.8,2514.7,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749321517656,4.704,2514.8,2514.7,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749321518757,0.79486,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749321518956,0.7949,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749321519352,5.49885,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749321520059,4.704,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749321520461,4.00261,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321520754,4.704,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749321522249,0.79476,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749321522560,28.04952,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321522860,33.77749703,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321523856,32.98277703,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321524052,32.75351,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321524252,31.9588,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321525159,32.75351,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321525861,31.9588,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321526161,0.79474,2515.3,2515.2,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1749321526357,31.9588,2515.4,2515.1,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1749321526661,31.9588,2515.4,2515.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749321526860,0.79476,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749321527964,0.79477,2515.2,2515.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749321528265,1.4261,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321528656,0.79481,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321529060,0.79483,2515.0,2514.9,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749321529262,4.703,2515.0,2514.9,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749321537864,0.6313,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321538359,5.3323,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321538566,27.2548,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321538862,31.9558,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321540868,24.047,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321541070,4.701,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321541260,5.49564,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321542564,4.701,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321544369,17.14090491,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749321544566,22.86563565,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749321544868,22.86590861,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749321545064,23.66052861,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749321546369,22.86590861,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749321546567,21.84190491,2515.7,2515.6,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1749321547870,3.2078,2515.7,2515.6,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1749321548361,0.00596433,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749321548562,0.00596433,2515.8,2515.7,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749321551266,3.21376433,2515.8,2515.0,3.92773079]
["bitfinex-derivatives","ETHF0:USTF0",1749321551466,3.2078,2515.5,2515.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749321551670,0.79475,2515.3,2515.1,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1749321551969,8.7025,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749321552275,7.9078,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749321552663,8.70248,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749321553372,7.9078,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749321555877,4.7,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749321559578,3.2078,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749321559881,4.7,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749321560680,0.00596433,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749321561274,0.00596433,2515.8,2515.7,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749321563682,4.00214,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749321563880,5.02532724,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749321564179,5.02532724,2516.6,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749321564490,5.02532724,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749321564491,4.00214,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749321565184,4.00214,2516.6,2516.2,0.70396433]
["bitfinex-derivatives","ETHF0:USTF0",1749321565484,0.79437,2516.5,2516.2,0.70396433]
["bitfinex-derivatives","ETHF0:USTF0",1749321565884,4.00216,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749321566285,4.00216,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749321566782,0.79442,2516.3,2516.2,1.49840433]
["bitfinex-derivatives","ETHF0:USTF0",1749321566983,3.2078,2516.6,2516.2,0.70396433]
["bitfinex-derivatives","ETHF0:USTF0",1749321567282,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321569382,0.79442,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749321571278,0.79442,2516.4,2516.2,0.70396433]
["bitfinex-derivatives","ETHF0:USTF0",1749321571583,0.79442,2516.3,2516.2,1.49839433]
["bitfinex-derivatives","ETHF0:USTF0",1749321574383,0.79442,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749321581193,1.48612,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749321583092,0.6917,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749321583296,4.00218,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321584399,0.79439,2516.4,2516.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749321587803,3.2078,2516.5,2516.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749321587804,4.00219,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321588103,5.03128261,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749321589701,4.23689261,2516.5,2516.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749321589904,1.82348261,2516.4,2516.3,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749321590200,1.82348261,2516.4,2516.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749321592406,1.82348261,2516.4,2516.3,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1749321593109,1.82348261,2516.4,2516.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749321594709,1.02909261,2516.4,2516.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749321595108,1.82348261,2516.4,2516.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749321595311,1.02909261,2516.4,2516.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749321596714,1.82348261,2516.4,2516.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749321598914,1.82546379,2516.4,2516.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749321599615,1.82546379,2516.4,2516.3,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1749321601419,6.52246379,2516.4,2516.3,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1749321602117,5.72807379,2516.4,2516.3,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1749321602317,5.72798763,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321602717,6.52237763,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321604620,5.72798763,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321604816,6.52237763,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321606215,5.72798763,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321607820,5.72799363,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321610520,6.52238363,2516.4,2516.3,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749321612521,6.52238363,2516.4,2516.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749321612730,0.79442,2516.3,2516.2,0.80041433]
["bitfinex-derivatives","ETHF0:USTF0",1749321613024,1.82541363,2516.3,2516.2,0.80041433]
["bitfinex-derivatives","ETHF0:USTF0",1749321613224,1.82562158,2516.3,2516.2,0.80041433]
["bitfinex-derivatives","ETHF0:USTF0",1749321614030,1.82562158,2516.3,2516.2,1.44761433]
["bitfinex-derivatives","ETHF0:USTF0",1749321614323,1.82562158,2516.3,2516.2,0.65316433]
["bitfinex-derivatives","ETHF0:USTF0",1749321614524,3.97229,2516.2,2515.3,3.92773079]
["bitfinex-derivatives","ETHF0:USTF0",1749321614729,0.79468,2515.5,2515.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749321614926,3.2078,2515.6,2515.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749321615131,3.2078,2515.6,2515.5,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1749321617834,4.695,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749321618033,4.695,2515.7,2515.6,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1749321620139,5.48961,2515.7,2515.6,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1749321620340,4.695,2515.7,2515.6,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1749321631044,3.2078,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321631348,7.9038,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321633046,8.69832,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321633448,7.9038,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321633648,4.696,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321633855,8.69832,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321637051,0.79455,2515.9,2515.8,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1749321637252,0.79455,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749321637549,0.79458,2515.8,2515.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749321638152,0.79461,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749321638349,0.79461,2515.7,2515.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749321638350,0.79464,2515.6,2515.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749321638752,0.79464,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321639250,0.79468,2515.5,2515.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749321639454,0.79471,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321639646,4.00251,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321642050,5.05663609,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321642558,4.00251,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321642752,5.05659797,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321646651,4.00251,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321647052,0.79471,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321647253,4.00251,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321648162,4.00251,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321652470,3.2078,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321652668,4.00251,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321656170,7.9008,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321656674,8.69551,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321656974,8.69551,2515.4,2515.3,2.10930433]
["bitfinex-derivatives","ETHF0:USTF0",1749321662679,8.69551,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321662880,8.69551,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321663580,9.74841098,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321664182,8.69551,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321664479,9.74841071,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321665182,9.74873991,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321665378,9.74873991,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321667779,9.74873991,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321668985,4.26102991,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321669286,5.74322991,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321670083,5.74322991,2515.4,2515.3,1.46430433]
["bitfinex-derivatives","ETHF0:USTF0",1749321671090,9.74573991,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321671390,10.40553991,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321675891,7.19773991,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321676185,10.40553991,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321676691,10.40553991,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321678682,7.19773991,2515.4,2515.3,0.80070433]
["bitfinex-derivatives","ETHF0:USTF0",1749321681383,7.19982709,2515.4,2515.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321682592,0.79484,2515.0,2514.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749321682791,0.79487,2514.9,2514.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749321682988,0.7949,2514.8,2514.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749321683194,0.79496,2514.6,2514.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749321683497,5.48496,2514.6,2514.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749321683799,5.74472326,2514.6,2514.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321683998,4.00282,2514.4,2514.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321684594,5.05667594,2514.4,2514.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321689500,4.00282,2514.4,2514.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321690602,8.69382,2514.4,2514.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321691795,8.69382,2514.4,2514.3,1.40126433]
["bitfinex-derivatives","ETHF0:USTF0",1749321694904,8.69382,2514.4,2514.3,1.47017605]
["bitfinex-derivatives","ETHF0:USTF0",1749321697399,8.69382,2514.4,2514.3,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321700305,4.00282,2514.4,2514.3,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321700605,8.69082,2514.4,2514.3,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321702007,5.48302,2514.4,2514.3,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321702204,8.69082,2514.4,2514.3,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321705708,8.69082,2514.4,2514.3,1.46347605]
["bitfinex-derivatives","ETHF0:USTF0",1749321708005,5.48302,2514.4,2514.3,1.46347605]
["bitfinex-derivatives","ETHF0:USTF0",1749321708406,8.69082,2514.4,2514.3,1.46347605]
["bitfinex-derivatives","ETHF0:USTF0",1749321710410,9.73219431,2514.4,2514.3,1.46347605]
["bitfinex-derivatives","ETHF0:USTF0",1749321714319,1.04137431,2514.4,2514.3,0.86992605]
["bitfinex-derivatives","ETHF0:USTF0",1749321714523,5.72937431,2514.4,2514.3,0.86992605]
["bitfinex-derivatives","ETHF0:USTF0",1749321716424,6.52439431,2514.4,2514.3,0.86992605]
["bitfinex-derivatives","ETHF0:USTF0",1749321719626,6.52722606,2514.4,2514.3,0.86992605]
["bitfinex-derivatives","ETHF0:USTF0",1749321722716,5.73220606,2514.4,2514.3,0.86992605]
["bitfinex-derivatives","ETHF0:USTF0",1749321722919,0.79493,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321723127,6.51251936,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321723821,5.71758936,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321724923,6.51251936,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321725429,5.47893,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321726227,6.51211987,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321726628,5.47893,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321728430,4.684,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321730535,0.00596433,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321730732,0.00596433,2514.8,2514.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749321736137,0.80085433,2514.8,2514.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749321736340,0.00596433,2514.8,2514.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749321737140,0.80085433,2514.8,2514.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1749321737337,0.79493,2514.7,2514.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321737635,0.79493,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749321738240,4.00866433,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321739445,0.79493,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749321740240,4.00868433,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321740742,4.00868433,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321741841,4.00868433,2514.8,2514.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321743135,4.00868433,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321743744,0.80088433,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321744042,4.00868433,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321746546,3.21376433,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321748349,4.00865433,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321748752,5.06332728,2514.8,2514.7,0.86384172]
["bitfinex-derivatives","ETHF0:USTF0",1749321749249,5.06332728,2514.8,2514.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321751851,0.79496,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749321752046,6.53263295,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749321752240,5.73767295,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749321752446,4.683,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749321754356,0.80087433,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321754357,0.00596433,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749321754963,0.00596433,2514.8,2514.7,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1749321755156,0.00596433,2514.8,2514.7,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1749321760050,0.80085433,2514.8,2514.7,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1749321760451,0.00596433,2514.8,2514.7,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1749321767757,0.00596433,2514.8,2514.7,3.47833]
["bitfinex-derivatives","ETHF0:USTF0",1749321771968,4.00254,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321772561,3.2078,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321773269,3.2078,2515.4,2515.3,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1749321773970,4.00251,2515.4,2515.3,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1749321776869,3.2078,2515.4,2515.3,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1749321778771,4.00251,2515.4,2515.3,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1749321778977,4.00251,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321781779,3.2078,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321781965,4.00251,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321789379,3.2078,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749321789576,3.2078,2515.4,2515.3,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1749321790677,0.00596433,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749321791378,0.00596433,2515.6,2515.5,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749321794786,4.673,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749321795884,0.79454,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749321796584,0.79451,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749321797079,0.00596433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321797878,0.80039433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321798283,0.00596433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321798479,0.80039433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321799585,0.80038433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321799785,0.00596433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321800085,0.80039433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321800382,1.49169433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321800986,0.69726433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321803686,1.49168433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321808293,0.69726433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321808595,1.49168433,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749321808891,0.69726433,2516.3,2515.8,3.85626433]
["bitfinex-derivatives","ETHF0:USTF0",1749321809188,0.69726433,2516.3,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749321809189,0.79455,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749321810292,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749321811690,0.6804,2516.2,2515.8,0.64846433]
["bitfinex-derivatives","ETHF0:USTF0",1749321811691,0.79455,2515.9,2515.8,0.64846433]
["bitfinex-derivatives","ETHF0:USTF0",1749321812989,0.79455,2515.9,2515.8,1.44304433]
["bitfinex-derivatives","ETHF0:USTF0",1749321813495,0.79454,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749321814295,0.79455,2515.9,2515.8,1.44302433]
["bitfinex-derivatives","ETHF0:USTF0",1749321815092,0.79455,2515.9,2515.8,0.64846433]
["bitfinex-derivatives","ETHF0:USTF0",1749321815294,0.79455,2515.9,2515.8,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321816289,2.15385,2515.9,2515.8,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321816993,3.19769651,2515.9,2515.8,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321821393,0.79471,2515.4,2514.6,5.91507079]
["bitfinex-derivatives","ETHF0:USTF0",1749321821598,0.79471,2515.4,2515.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749321821599,0.79483,2515.1,2515.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749321821996,0.79484,2515.0,2514.9,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1749321822400,0.79484,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749321823895,0.79482,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321826105,0.7948,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321826401,0.79479,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749321838813,0.79483,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321840511,0.79482,2515.1,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749321842313,0.79479,2515.2,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749321845417,0.79483,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749321845618,0.79486,2514.9,2514.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749321845914,4.00266,2514.9,2514.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749321846117,0.79489,2514.8,2514.7,0.66556433]
["bitfinex-derivatives","ETHF0:USTF0",1749321848014,0.79489,2514.8,2514.7,1.46049433]
["bitfinex-derivatives","ETHF0:USTF0",1749321849620,0.79489,2514.8,2514.7,0.66556433]
["bitfinex-derivatives","ETHF0:USTF0",1749321852423,0.79489,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321853928,1.83806376,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321855427,1.83785873,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321856527,0.79489,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321857530,0.79489,2514.8,2514.7,0.80089433]
["bitfinex-derivatives","ETHF0:USTF0",1749321858630,0.79489,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321858826,0.79489,2514.8,2514.7,0.80089433]
["bitfinex-derivatives","ETHF0:USTF0",1749321859333,0.79489,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321859532,0.79489,2514.8,2514.7,0.80089433]
["bitfinex-derivatives","ETHF0:USTF0",1749321860436,0.79489,2514.8,2514.7,0.86980605]
["bitfinex-derivatives","ETHF0:USTF0",1749321861328,0.79489,2514.8,2514.7,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321865738,0.79489,2514.8,2514.7,0.86980605]
["bitfinex-derivatives","ETHF0:USTF0",1749321865934,0.79489,2514.8,2514.7,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749321866335,0.79489,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749321866539,0.79489,2514.9,2514.8,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1749321866743,0.79489,2514.9,2514.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749321866938,1.83716204,2514.9,2514.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749321870942,6.50516204,2514.9,2514.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749321871143,1.04227204,2514.9,2514.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749321872139,1.83714204,2514.9,2514.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749321878550,1.83714204,2514.9,2514.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749321879951,5.04494204,2514.9,2514.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749321882248,1.83714204,2514.9,2514.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749321882642,1.83714204,2514.9,2514.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749321884960,1.83714204,2514.9,2514.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749321893060,1.83714204,2514.9,2514.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749321893261,0.79489,2514.8,2514.7,0.69436433]
["bitfinex-derivatives","ETHF0:USTF0",1749321893761,1.82934313,2514.8,2514.7,0.69436433]
["bitfinex-derivatives","ETHF0:USTF0",1749321894155,1.82934313,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321895258,5.03714313,2514.8,2514.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321897767,0.79503,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749321897963,0.79507,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749321898258,0.79508,2514.2,2514.1,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749321898456,0.79518,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749321898758,1.44924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749321899061,2.47230959,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749321899565,1.44924,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749321901157,0.6541,2514.1,2513.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1749321901358,0.79517,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749321901858,0.79518,2513.9,2513.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749321903161,0.79521,2513.8,2513.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321903368,5.46021,2513.8,2513.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321903667,6.48212887,2513.8,2513.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321904158,0.79537,2513.3,2513.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749321904362,8.66817,2513.3,2513.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749321904566,0.79543,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749321904766,0.79542,2513.2,2513.0,20.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749321904971,8.66819,2513.3,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749321905265,8.66819,2513.3,2513.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749321905266,0.7954,2513.2,2513.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749321905865,0.79543,2513.1,2513.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1749321910470,0.662,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321910670,3.2078,2512.6,2512.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749321910970,3.2078,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749321910971,8.66641,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749321911165,7.8708,2512.6,2512.3,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749321911372,4.663,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749321911672,3.2078,2513.3,2512.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749321911870,4.663,2513.3,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749321912067,0.80127433,2513.5,2513.3,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749321912277,5.46427433,2513.5,2513.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749321912473,5.46427433,2513.5,2513.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749321913471,4.66896433,2513.5,2513.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749321913662,5.46422433,2513.5,2513.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749321915977,5.46422433,2513.5,2513.4,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749321916176,5.46422433,2513.5,2513.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749321916371,5.46422433,2513.5,2513.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749321919374,5.46422433,2513.5,2513.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321924578,0.79535,2513.2,2513.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749321924873,0.79539,2513.1,2513.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749321925080,5.45839,2513.1,2513.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749321925881,4.663,2513.1,2513.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749321926075,4.663,2513.1,2513.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1749321926879,4.663,2513.1,2513.0,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749321930588,4.663,2513.1,2513.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1749321930782,4.663,2513.1,2513.0,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749321931083,5.45839,2513.1,2513.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1749321931276,0.79543,2513.0,2512.8,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1749321931481,0.79545,2512.9,2512.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749321932784,5.4584,2513.1,2512.8,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749321933088,5.4584,2513.1,2512.9,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1749321933285,0.7954,2513.1,2512.9,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1749321933490,0.7954,2513.1,2513.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749321933693,6.47952789,2513.1,2513.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749321935088,1.81552789,2513.1,2513.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749321935289,6.47952789,2513.1,2513.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749321936689,0.79542,2513.0,2512.8,1.49629172]
["bitfinex-derivatives","ETHF0:USTF0",1749321936880,4.664,2513.1,2512.8,1.96951172]
["bitfinex-derivatives","ETHF0:USTF0",1749321937287,0.79543,2513.0,2512.8,1.96951172]
["bitfinex-derivatives","ETHF0:USTF0",1749321937489,1.48813,2513.0,2512.8,1.96951172]
["bitfinex-derivatives","ETHF0:USTF0",1749321938585,5.4594,2513.1,2512.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749321938795,0.79542,2513.0,2512.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749321939587,5.4594,2513.1,2512.9,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1749321939788,0.79542,2513.0,2512.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749321940686,0.80124433,2513.5,2512.9,6.46511]
["bitfinex-derivatives","ETHF0:USTF0",1749321940988,1.0198943,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749321941189,5.6808943,2513.4,2513.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749321942684,5.6808943,2513.4,2512.8,2.05760172]
["bitfinex-derivatives","ETHF0:USTF0",1749321942685,8.8886943,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321942882,0.79542,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321943079,5.45642,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321943788,6.47685287,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321947785,0.79545,2512.9,2512.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321948693,1.81635445,2512.9,2512.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321949796,1.98874,2512.8,2512.1,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1749321949993,4.0034,2512.5,2512.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749321950194,4.661,2512.4,2512.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749321950396,4.661,2512.4,2512.2,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1749321950591,4.661,2512.4,2512.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749321950800,4.661,2512.4,2512.3,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1749321951388,4.661,2512.4,2512.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749321951892,4.661,2512.4,2512.3,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1749321952092,0.79554,2512.7,2512.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749321952293,1.98851,2513.1,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749321952294,4.662,2512.6,2512.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749321952595,4.662,2512.7,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749321952794,4.662,2512.7,2512.6,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1749321953389,3.2078,2513.1,2512.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749321953587,5.67138304,2513.0,2512.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749321953795,1.00938304,2512.9,2512.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749321954286,1.00938304,2512.9,2512.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749321956801,1.00938304,2512.9,2512.8,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1749321956994,1.80483304,2512.9,2512.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749321957298,1.00938304,2512.9,2512.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749321957494,5.67138304,2512.9,2512.8,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1749321957689,4.662,2512.9,2512.8,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1749321958091,4.662,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749321958301,4.662,2512.9,2512.4,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749321958600,0.79551,2512.8,2512.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321958989,0.79551,2512.8,2512.5,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1749321959298,4.662,2512.9,2512.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321959699,0.79551,2512.8,2512.5,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1749321960195,5.45747,2512.9,2512.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749321960398,5.45747,2512.9,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321960600,4.662,2512.9,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321960795,5.45747,2512.9,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321962112,4.662,2512.8,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321962313,5.45748,2512.8,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321963207,4.662,2512.8,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321963611,5.45748,2512.8,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321963909,4.662,2512.8,2512.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749321964609,4.662,2512.8,2512.7,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1749321965007,4.662,2512.8,2512.7,2.19612172]
["bitfinex-derivatives","ETHF0:USTF0",1749321965612,4.662,2513.4,2512.7,11.59714172]
["bitfinex-derivatives","ETHF0:USTF0",1749321965808,4.662,2513.4,2512.9,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749321966009,0.00596433,2513.5,2513.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749321966513,4.662,2514.0,2513.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749321966709,4.662,2514.0,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749321966907,4.662,2514.0,2513.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749321967509,0.79509,2514.1,2513.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749321967705,4.661,2514.1,2513.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1749321967914,5.45608,2514.1,2513.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749321968913,0.7951,2514.0,2513.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749321969107,5.4561,2514.1,2513.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749321969303,4.661,2514.1,2513.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749321969508,4.661,2514.1,2513.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1749321969711,4.661,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321969911,4.661,2514.1,2514.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749321970313,0.00596433,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749321971010,0.00596433,2514.2,2514.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749321971313,0.79513,2514.0,2513.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749321971509,4.00293,2514.0,2513.7,1.39046433]
["bitfinex-derivatives","ETHF0:USTF0",1749321971815,3.2078,2514.0,2513.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749321972012,3.2078,2514.0,2513.7,1.39046433]
["bitfinex-derivatives","ETHF0:USTF0",1749321972013,3.2078,2514.0,2513.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749321972412,5.45708,2514.1,2513.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749321972612,0.7951,2514.0,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321973312,4.662,2514.1,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321973916,4.662,2514.1,2513.9,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1749321974117,5.45708,2514.1,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321974518,0.7951,2514.0,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321974718,4.662,2514.1,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321975017,5.45708,2514.1,2513.9,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1749321975618,0.7951,2514.0,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321975822,5.45709,2514.1,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321976721,4.662,2514.1,2513.9,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1749321976915,4.662,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321977121,4.662,2514.1,2513.9,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1749321978323,5.45708,2514.1,2513.9,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1749321978622,5.45708,2514.1,2513.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749321978822,5.45708,2514.1,2513.9,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1749321981225,5.45708,2514.1,2513.9,2.24854172]
["bitfinex-derivatives","ETHF0:USTF0",1749321982225,0.7951,2514.0,2513.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321983820,5.45709,2514.1,2513.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321984021,4.662,2514.1,2513.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749321984216,4.662,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321984417,4.661,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321984915,5.45607,2514.1,2513.9,2.17722172]
["bitfinex-derivatives","ETHF0:USTF0",1749321985827,4.661,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321986128,5.45607,2514.1,2513.9,2.17722172]
["bitfinex-derivatives","ETHF0:USTF0",1749321986322,4.661,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321987223,4.661,2514.1,2513.9,1.38211172]
["bitfinex-derivatives","ETHF0:USTF0",1749321987428,5.45608,2514.1,2513.9,2.17723172]
["bitfinex-derivatives","ETHF0:USTF0",1749321987629,4.661,2514.1,2513.9,2.17722172]
["bitfinex-derivatives","ETHF0:USTF0",1749321988022,5.45607,2514.1,2513.9,2.17722172]
["bitfinex-derivatives","ETHF0:USTF0",1749321988226,4.661,2514.1,2514.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749321988426,4.661,2514.1,2514.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749321990230,0.79507,2514.1,2514.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749321990429,0.80102433,2514.2,2514.0,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1749321991529,0.79507,2514.1,2514.0,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1749321991729,0.80102433,2514.2,2514.0,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1749321991932,0.80102433,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749321992230,0.00596433,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749321993733,0.80100433,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749321993938,0.00596433,2514.2,2514.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749321994134,0.00596433,2514.2,2514.1,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1749321995432,0.80100433,2514.2,2514.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749321995733,0.00596433,2514.2,2514.1,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1749321996036,1.83620843,2514.2,2514.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749321996235,1.83620843,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749321996539,1.04116843,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749321998333,1.83620843,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749321998533,1.04116843,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749321999144,1.83620843,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749321999639,1.04116843,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749321999836,0.00596433,2514.2,2514.1,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1749322004138,4.659,2514.7,2514.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749322004345,5.69417427,2514.7,2514.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749322004640,4.659,2514.7,2514.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749322005442,4.659,2514.7,2514.6,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1749322010644,4.659,2514.7,2514.6,1.55173172]
["bitfinex-derivatives","ETHF0:USTF0",1749322013150,0.00596433,2514.9,2514.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749322017947,0.00596433,2514.9,2514.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1749322021251,4.657,2515.4,2515.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749322021554,5.45166,2515.4,2515.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749322021755,4.657,2515.4,2515.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749322022951,0.00596433,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749322023553,0.00596433,2515.6,2515.5,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1749322023956,4.657,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749322025255,0.79447,2516.0,2515.9,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1749322025461,0.79447,2516.1,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749322025659,0.79447,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749322026457,5.45739433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322026651,0.79445,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749322027058,5.45740433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322027564,5.45740433,2516.2,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322027767,0.79444,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322028262,5.45739433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322028464,0.79444,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322030159,5.45738433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322031265,0.79444,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322031769,5.45739433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322032065,0.00596433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322032264,4.66596433,2516.2,2515.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749322032467,0.79444,2516.1,2516.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749322033670,5.46039433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322034059,4.66596433,2516.2,2515.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749322034264,0.79451,2515.9,2515.8,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1749322034772,0.79449,2516.0,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749322035963,4.66596433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322036976,0.00596433,2516.2,2516.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322039273,0.00596433,2516.2,2516.1,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1749322040672,0.80037433,2516.2,2516.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749322041171,0.80037433,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322041971,0.00596433,2516.2,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322042172,0.00596433,2516.2,2516.1,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1749322046574,3.2078,2516.9,2516.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749322046872,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749322047072,3.2078,2517.4,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749322047268,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749322047471,3.2078,2517.7,2517.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749322047670,4.00174,2517.7,2517.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749322047870,3.2078,2517.7,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749322048071,3.2078,2517.7,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322048280,0.794,2517.5,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322050270,4.00176,2517.7,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322050474,4.658,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749322050876,0.00596433,2517.9,2517.4,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749322051076,0.00596433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322051375,0.79984433,2517.9,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749322051580,0.79984433,2517.9,2517.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749322052082,0.00596433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322052679,0.79984433,2517.9,2517.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749322053082,0.79984433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322053776,0.00596433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322054176,0.79984433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322054586,0.00596433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322055077,0.79984433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322055284,0.00596433,2517.9,2517.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749322055483,0.00596433,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749322058381,0.07487605,2517.9,2517.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749322062685,0.07487605,2517.9,2517.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749322063384,0.07487605,2517.9,2517.8,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1749322065085,1.9849,2517.8,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322065286,4.00185,2517.5,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322065984,4.00185,2517.5,2517.4,0.80004433]
["bitfinex-derivatives","ETHF0:USTF0",1749322066185,4.00185,2517.5,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322066892,4.00185,2517.5,2517.4,0.80004433]
["bitfinex-derivatives","ETHF0:USTF0",1749322067483,4.00185,2517.5,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322076697,4.00185,2517.5,2517.4,0.80004433]
["bitfinex-derivatives","ETHF0:USTF0",1749322078900,4.00185,2517.5,2517.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322080298,1.98521,2517.4,2516.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749322080501,0.79423,2517.0,2516.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749322080804,4.684,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749322082300,5.47824,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749322082600,0.79427,2516.8,2516.7,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1749322082801,6.13266,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749322089117,0.79427,2516.8,2516.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749322089312,0.79427,2516.8,2516.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749322089614,0.7943,2516.7,2516.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322092116,2.1417,2516.7,2516.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322092414,0.7943,2516.7,2516.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322093311,2.1091,2516.7,2516.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322095215,0.7943,2516.7,2516.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322095412,0.7943,2516.7,2516.6,0.65356433]
["bitfinex-derivatives","ETHF0:USTF0",1749322095613,0.7943,2516.7,2516.6,1.93126433]
["bitfinex-derivatives","ETHF0:USTF0",1749322097820,0.7943,2516.7,2516.6,0.65356433]
["bitfinex-derivatives","ETHF0:USTF0",1749322098915,4.0021,2516.7,2516.6,0.65356433]
["bitfinex-derivatives","ETHF0:USTF0",1749322104118,5.46128,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749322104317,4.667,2516.8,2516.7,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749322105416,5.46127,2516.8,2516.7,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749322105617,5.46127,2516.8,2516.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1749322106723,5.46127,2516.8,2516.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749322106916,0.7943,2516.7,2516.6,0.65356433]
["bitfinex-derivatives","ETHF0:USTF0",1749322107114,4.0021,2516.7,2516.6,0.65356433]
["bitfinex-derivatives","ETHF0:USTF0",1749322107711,4.0021,2516.7,2516.6,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322107915,4.0021,2516.7,2516.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749322107916,0.79443,2516.3,2516.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749322108119,8.66923,2516.3,2516.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749322109221,8.66923,2516.3,2516.2,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749322109520,8.66923,2516.3,2516.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749322113416,5.46143,2516.3,2516.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749322120123,0.79446,2516.2,2516.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749322121126,0.79446,2516.2,2516.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749322126435,0.79446,2516.2,2516.1,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749322132435,0.79445,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322132636,7.8648,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322133039,7.8648,2516.4,2516.3,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1749322134054,8.6592,2516.4,2516.3,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1749322138853,0.80035433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322139053,5.45735433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322139553,0.80035433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322139858,0.7944,2516.4,2516.3,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1749322140355,0.7944,2516.4,2516.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749322140848,1.80196096,2516.4,2516.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749322142559,0.7944,2516.4,2516.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749322142854,5.45735433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322143163,0.7944,2516.4,2516.3,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1749322143555,0.7944,2516.4,2516.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749322144059,6.45894919,2516.4,2516.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749322144565,0.79443,2516.3,2516.2,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1749322144767,0.79443,2516.3,2516.2,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749322145956,5.52033172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322146156,5.52033172,2516.4,2516.3,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1749322146365,5.52033172,2516.4,2516.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749322146561,5.52033172,2516.4,2516.2,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1749322146562,0.79443,2516.3,2516.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749322146860,0.79446,2516.2,2516.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749322147059,0.79446,2516.2,2516.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749322148462,0.79446,2516.2,2516.1,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749322149763,7.93371172,2516.4,2516.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749322150065,0.86333172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322150263,6.52767942,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322151164,5.52033172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322151465,6.55630935,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322152062,1.89930935,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322152264,4.72591172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322153162,5.75238696,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322153560,0.06891172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322155570,0.86331172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322155861,0.06891172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322156961,0.86331172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322157156,0.06891172,2516.4,2516.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1749322157362,0.86331172,2516.4,2516.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1749322159570,0.06891172,2516.4,2516.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1749322160771,3.27671172,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322160977,0.79446,2516.2,2516.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749322161175,0.79449,2516.1,2516.0,25.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322161775,0.79449,2516.1,2516.0,25.80048433]
["bitfinex-derivatives","ETHF0:USTF0",1749322162073,0.79449,2516.1,2516.0,25.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322162469,0.76361172,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322162679,6.44049528,2516.4,2516.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749322162972,0.79444,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322163175,4.656,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322163375,5.67679281,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322163864,4.656,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322164065,5.67674245,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322164266,5.67674585,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322164671,1.02074455,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322164866,4.66196433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322165268,5.45633433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322166179,0.80033433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322166372,4.66196433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322166673,5.45633433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322167279,4.66196433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322167680,5.45633433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322167878,4.66196433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322168280,4.66196433,2516.5,2516.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749322168775,5.45633433,2516.5,2516.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749322169578,4.66196433,2516.5,2516.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749322169781,4.66196433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322169980,5.30406433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322170176,6.09843433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322170586,5.30406433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322171485,0.64806433,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322175182,0.71697605,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322177089,1.51134605,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322177691,2.53200049,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322177890,0.79444,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749322178281,3.92477605,2516.5,2516.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749322178488,0.79447,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749322179793,0.79449,2516.1,2516.0,25.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322179993,1.46209,2516.1,2516.0,25.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322180493,0.6676,2516.1,2516.0,25.80049433]
["bitfinex-derivatives","ETHF0:USTF0",1749322181089,4.656,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749322183593,5.45046,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749322184293,4.656,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749322186591,5.45046,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749322193700,0.79449,2516.1,2516.0,25.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322194005,7.06120403,2516.1,2516.0,17.33163106]
["bitfinex-derivatives","ETHF0:USTF0",1749322194205,12.37948197,2516.1,2516.0,2.51134715]
["bitfinex-derivatives","ETHF0:USTF0",1749322194401,1.98673,2515.5,2514.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749322194602,3.2078,2515.2,2514.9,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1749322194799,4.0026,2515.2,2515.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749322195101,0.79476,2515.3,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322195402,0.79476,2515.3,2515.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749322198402,0.79476,2515.3,2515.2,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749322198604,0.79476,2515.3,2515.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749322199504,0.79476,2515.3,2515.2,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749322199906,0.79476,2515.3,2515.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749322200604,0.79476,2515.3,2515.2,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749322200802,0.79476,2515.3,2515.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749322200999,0.79476,2515.3,2515.2,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749322201202,3.2078,2515.5,2515.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749322201498,7.8648,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749322201702,3.2078,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749322202701,0.79454,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749322202904,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749322203808,5.45152,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749322204008,0.79454,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749322205813,0.79456,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749322206405,4.657,2516.1,2515.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749322206406,0.79472,2515.4,2515.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749322206713,4.00252,2515.4,2515.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749322210707,5.19462,2515.4,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749322211012,0.7948,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322211415,4.657,2515.3,2514.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322211613,0.79484,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749322211814,4.657,2515.3,2514.9,1.30686433]
["bitfinex-derivatives","ETHF0:USTF0",1749322211815,0.79484,2515.0,2514.9,2.10171433]
["bitfinex-derivatives","ETHF0:USTF0",1749322212317,0.79483,2515.1,2514.9,2.10171433]
["bitfinex-derivatives","ETHF0:USTF0",1749322212623,0.79483,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749322212826,0.79483,2515.1,2515.0,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1749322213219,0.79483,2515.1,2515.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749322213413,0.79484,2515.0,2514.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322214323,5.79484,2515.0,2514.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322214628,8.43064534,2515.0,2514.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322215826,8.43064534,2515.0,2514.9,0.07487605]
["bitfinex-derivatives","ETHF0:USTF0",1749322216714,8.43064534,2515.0,2514.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322216913,0.79513,2514.1,2513.4,5.19613]
["bitfinex-derivatives","ETHF0:USTF0",1749322217122,3.2078,2514.2,2514.0,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749322217425,3.2078,2514.2,2514.1,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749322218120,5.48308,2514.3,2514.1,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749322218626,4.688,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322218817,4.688,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322219015,5.48306,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322219214,4.688,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322221722,5.48306,2514.3,2514.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749322221917,4.688,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322223425,5.48306,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322223927,4.688,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322224728,5.48306,2514.3,2514.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1749322228534,7.8968,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749322228740,3.2078,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749322229636,0.79503,2514.4,2514.3,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1749322230340,4.00282,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749322230641,4.00282,2514.5,2514.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749322230642,0.79503,2514.4,2514.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749322230833,0.79509,2514.2,2514.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749322231235,0.79509,2514.2,2514.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749322231937,0.79508,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749322232936,0.79509,2514.2,2514.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749322233440,0.79509,2514.2,2514.1,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1749322233841,0.79509,2514.2,2514.1,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749322235242,0.79509,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322236141,3.2078,2514.4,2514.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749322236344,4.00284,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749322237045,0.79506,2514.3,2514.2,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749322239950,0.79509,2514.2,2514.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322241949,0.79509,2514.2,2514.1,1.43371172]
["bitfinex-derivatives","ETHF0:USTF0",1749322242151,0.79508,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749322242452,5.48406,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322242846,6.52577193,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322243350,5.48406,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322243651,6.52582444,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322245249,1.04176444,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322245446,5.71776444,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322246346,5.7192743,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322246751,6.5143343,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322248543,0.79509,2514.2,2514.1,2.22883172]
["bitfinex-derivatives","ETHF0:USTF0",1749322248757,1.8383643,2514.2,2514.1,2.22883172]
["bitfinex-derivatives","ETHF0:USTF0",1749322249349,1.8383643,2514.2,2514.1,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749322252250,1.0432743,2514.2,2514.1,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749322252456,5.47108,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749322252657,6.51383828,2514.3,2514.2,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1749322253247,6.51383828,2514.3,2514.2,2.15080172]
["bitfinex-derivatives","ETHF0:USTF0",1749322254552,5.71875828,2514.3,2514.2,2.15080172]
["bitfinex-derivatives","ETHF0:USTF0",1749322254762,3.2078,2514.7,2514.3,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1749322255057,1.04281489,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749322255358,7.8838,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749322255657,8.91735728,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749322257160,5.70955728,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749322257563,4.676,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749322257858,4.676,2514.7,2514.6,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1749322259854,0.79485,2515.0,2514.7,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1749322259855,4.676,2515.0,2514.7,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1749322260053,4.676,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749322260362,3.2078,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749322260568,0.79484,2515.0,2514.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749322261163,0.79484,2515.0,2514.9,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1749322261564,4.00263,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749322261861,0.79485,2515.0,2514.9,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1749322264170,5.19484,2515.1,2514.2,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749322264369,0.79494,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749322266372,4.675,2515.0,2514.5,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1749322266672,5.46986,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322266873,6.49977988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322270970,7.86017988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322273574,12.86017988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322273975,12.97847988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322276176,11.49977988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322276475,7.89637988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322281277,12.89637988,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322281978,11.86646,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322282179,12.8958892,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322282877,12.8960877,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322284376,3.22100407,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322284581,11.49340407,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322284883,6.49340407,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322288177,9.70120407,2515.0,2514.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322290785,9.70120407,2515.0,2514.9,2.03021172]
["bitfinex-derivatives","ETHF0:USTF0",1749322291084,9.70178428,2515.0,2514.9,2.03021172]
["bitfinex-derivatives","ETHF0:USTF0",1749322293087,9.7020069,2515.0,2514.9,2.03021172]
["bitfinex-derivatives","ETHF0:USTF0",1749322293587,8.9081469,2515.0,2514.9,2.82508172]
["bitfinex-derivatives","ETHF0:USTF0",1749322293889,8.9081469,2515.0,2514.9,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749322294082,8.89886735,2515.0,2514.9,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749322294484,9.69370735,2515.0,2514.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749322294887,9.69370735,2515.0,2514.9,2.03021172]
["bitfinex-derivatives","ETHF0:USTF0",1749322296485,6.48590735,2515.0,2514.9,2.03021172]
["bitfinex-derivatives","ETHF0:USTF0",1749322296684,9.69370735,2515.0,2514.9,2.03021172]
["bitfinex-derivatives","ETHF0:USTF0",1749322297487,9.69370735,2515.0,2514.9,0.76101172]
["bitfinex-derivatives","ETHF0:USTF0",1749322301495,9.69370735,2515.0,2514.9,2.15721172]
["bitfinex-derivatives","ETHF0:USTF0",1749322301893,5.02370735,2515.0,2514.9,2.15721172]
["bitfinex-derivatives","ETHF0:USTF0",1749322302094,4.22886735,2515.0,2514.9,2.95208172]
["bitfinex-derivatives","ETHF0:USTF0",1749322302289,7.84856735,2515.0,2514.9,2.95208172]
["bitfinex-derivatives","ETHF0:USTF0",1749322302995,6.79936735,2515.0,2514.9,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1749322303201,0.00596433,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322303702,4.67496433,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322304203,0.79481,2515.1,2515.0,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749322304398,5.46976433,2515.2,2515.0,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749322304603,5.46976433,2515.2,2515.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749322314204,6.52609299,2515.2,2515.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749322314905,6.52608645,2515.2,2515.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749322318207,6.52608645,2515.2,2515.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749322320609,6.52608645,2515.2,2514.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749322320610,0.79484,2515.0,2514.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749322321311,0.79484,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749322321312,1.98711,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749322321606,0.79497,2514.6,2514.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749322321808,5.45496,2514.7,2514.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749322322008,5.45496,2514.7,2514.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749322322208,5.45496,2514.7,2514.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749322322413,5.45496,2514.7,2514.6,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749322323810,5.45496,2514.7,2514.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749322324008,5.45496,2514.7,2514.6,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749322326309,4.66,2514.7,2514.6,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749322326510,5.45494,2514.7,2514.6,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749322330717,0.79497,2514.6,2514.5,0.72701172]
["bitfinex-derivatives","ETHF0:USTF0",1749322331012,4.00277,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322331211,4.00277,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322331611,3.2078,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322332713,3.904,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322333416,4.69897,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322333707,5.75493323,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322334313,7.02423323,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322339023,5.75493323,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322341117,7.05513323,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322343226,5.99917,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322343829,7.05436236,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322344528,5.99917,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322345331,7.05449104,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322345629,5.75429104,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322347932,10.41529104,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322349229,9.35997,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322349427,9.7192891,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322349621,8.9243191,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322350128,7.8688,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322350526,7.8688,2514.6,2514.5,2.83361172]
["bitfinex-derivatives","ETHF0:USTF0",1749322350921,8.92443381,2514.6,2514.5,2.83361172]
["bitfinex-derivatives","ETHF0:USTF0",1749322352329,9.71940381,2514.6,2514.5,2.83361172]
["bitfinex-derivatives","ETHF0:USTF0",1749322353332,9.71940381,2514.6,2514.5,2.03861172]
["bitfinex-derivatives","ETHF0:USTF0",1749322353533,9.71940381,2514.6,2514.5,0.71521172]
["bitfinex-derivatives","ETHF0:USTF0",1749322353929,5.05840381,2514.6,2514.5,1.99091172]
["bitfinex-derivatives","ETHF0:USTF0",1749322354233,9.71840381,2514.6,2514.5,1.99091172]
["bitfinex-derivatives","ETHF0:USTF0",1749322356038,9.71840381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322360729,6.51060381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322360929,9.71840381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322361130,9.71940381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322362636,5.05840381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322362935,9.71940381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322364139,5.05840381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322364437,9.71940381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322365030,1.85060381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322365234,6.51160381,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322370939,6.499093,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322372649,6.497093,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322372946,6.497093,2514.6,2514.5,0.73071172]
["bitfinex-derivatives","ETHF0:USTF0",1749322373147,6.497093,2514.6,2514.5,2.12161172]
["bitfinex-derivatives","ETHF0:USTF0",1749322380756,6.497093,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322383657,1.838093,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322383858,5.702123,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322384059,6.497093,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322384653,6.497093,2514.6,2514.5,1.35351172]
["bitfinex-derivatives","ETHF0:USTF0",1749322384959,6.497093,2514.6,2514.5,2.02031172]
["bitfinex-derivatives","ETHF0:USTF0",1749322386565,6.497093,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322388266,5.702123,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322389065,6.497093,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322389567,6.497093,2514.6,2514.5,2.02031172]
["bitfinex-derivatives","ETHF0:USTF0",1749322389867,6.497093,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322391360,6.497093,2514.6,2514.5,2.02031172]
["bitfinex-derivatives","ETHF0:USTF0",1749322391562,6.497093,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322391965,6.497093,2514.6,2514.5,2.02031172]
["bitfinex-derivatives","ETHF0:USTF0",1749322392268,6.53069708,2514.6,2514.5,2.02031172]
["bitfinex-derivatives","ETHF0:USTF0",1749322393269,5.73572708,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322394468,6.53069708,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322394870,5.73572708,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322395263,6.53069708,2514.6,2514.5,2.81531172]
["bitfinex-derivatives","ETHF0:USTF0",1749322397069,6.53069708,2514.6,2514.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749322397974,6.53069708,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322402179,5.73572708,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322402882,6.53069708,2514.6,2514.5,0.86391172]
["bitfinex-derivatives","ETHF0:USTF0",1749322403182,5.73572708,2514.6,2514.5,1.50121172]
["bitfinex-derivatives","ETHF0:USTF0",1749322403376,6.53069708,2514.6,2514.5,1.50121172]
["bitfinex-derivatives","ETHF0:USTF0",1749322407182,5.73572708,2514.6,2514.5,1.50121172]
["bitfinex-derivatives","ETHF0:USTF0",1749322410477,5.73572708,2514.6,2514.5,2.19651172]
["bitfinex-derivatives","ETHF0:USTF0",1749322411484,6.53069708,2514.6,2514.5,2.19651172]
["bitfinex-derivatives","ETHF0:USTF0",1749322414087,27.22588253,2515.3,2514.5,2.19651172]
["bitfinex-derivatives","ETHF0:USTF0",1749322414088,28.71,2515.3,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749322414280,0.80076433,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749322414586,0.80076433,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322415782,0.79482,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749322416482,0.80076433,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749322417085,0.79481,2515.1,2514.9,3.46286]
["bitfinex-derivatives","ETHF0:USTF0",1749322417387,1.42791,2515.1,2514.9,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1749322418184,1.42791,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749322421295,0.6331,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749322421892,1.42793,2515.1,2514.9,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1749322423196,1.42793,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749322426195,0.79484,2515.0,2514.9,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749322426497,1.42793,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749322427398,0.79484,2515.0,2514.9,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1749322427904,1.42793,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749322434401,0.79483,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749322436711,0.00596433,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322436909,1.07098807,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322437299,5.72498807,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322437503,4.65996433,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749322437712,4.654,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749322438013,5.44862,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322438312,6.50504456,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322439113,0.79465,2515.6,2515.5,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1749322440112,1.85084844,2515.6,2515.5,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1749322440706,1.05619844,2515.6,2515.5,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1749322441012,5.44864,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322441209,5.71073331,2515.7,2515.6,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749322441511,4.654,2515.7,2515.6,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749322441716,5.44862,2515.7,2515.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749322442210,0.79468,2515.5,2515.4,4.65567433]
["bitfinex-derivatives","ETHF0:USTF0",1749322442518,0.79468,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749322442714,0.79468,2515.6,2515.5,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1749322444114,4.654,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322444313,4.654,2515.7,2515.6,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1749322444623,5.44862,2515.7,2515.6,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1749322445220,4.654,2515.7,2515.6,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1749322445517,0.79461,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749322445819,5.44861,2515.8,2515.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1749322448513,0.79461,2515.8,2515.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1749322450612,0.79462,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749322452321,0.7946,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322453618,0.7946,2515.8,2515.7,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1749322455523,3.2078,2515.8,2515.4,0.65316433]
["bitfinex-derivatives","ETHF0:USTF0",1749322455822,3.2078,2515.8,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749322455823,0.79467,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749322457121,0.79468,2515.5,2515.4,3.42205433]
["bitfinex-derivatives","ETHF0:USTF0",1749322458526,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322461724,0.79465,2515.6,2515.5,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1749322461925,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322465434,0.79465,2515.6,2515.5,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1749322465830,0.79468,2515.5,2515.4,1.28846433]
["bitfinex-derivatives","ETHF0:USTF0",1749322466136,6.49373312,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322466334,9.70153312,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322466927,6.49373312,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322468334,9.70153312,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322473738,6.49373312,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322474039,9.70153312,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322476141,8.90785312,2515.5,2515.4,0.80067433]
["bitfinex-derivatives","ETHF0:USTF0",1749322476343,5.70005312,2515.5,2515.4,0.80067433]
["bitfinex-derivatives","ETHF0:USTF0",1749322476539,4.652,2515.5,2515.4,0.80067433]
["bitfinex-derivatives","ETHF0:USTF0",1749322477445,4.652,2515.5,2515.4,1.45947433]
["bitfinex-derivatives","ETHF0:USTF0",1749322477647,4.652,2515.5,2515.4,2.77987433]
["bitfinex-derivatives","ETHF0:USTF0",1749322478145,0.79464,2515.7,2515.4,1.98516433]
["bitfinex-derivatives","ETHF0:USTF0",1749322478446,5.44664,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749322478746,6.48407896,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749322478947,6.48407896,2515.7,2515.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1749322479246,6.48407896,2515.7,2515.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749322479745,6.48405896,2515.7,2515.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749322480146,6.48405896,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322481642,5.68943896,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322483548,6.48405896,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322484546,5.68943896,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322485950,6.48405896,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322486246,5.44662,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322486447,6.48483192,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322486649,5.69021192,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322487251,4.652,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322488047,5.44662,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322489349,4.652,2515.7,2515.6,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749322494146,0.00596433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322495451,0.00596433,2515.9,2515.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749322495452,0.79459,2515.8,2515.7,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1749322496043,0.00596433,2515.9,2515.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749322496253,0.79459,2515.8,2515.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749322499160,0.79459,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749322500154,0.79462,2515.7,2515.6,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1749322500455,0.79462,2515.7,2515.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749322500657,0.79462,2515.7,2515.6,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749322501360,0.79465,2515.6,2515.5,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1749322501960,0.79465,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749322502163,0.79468,2515.5,2515.4,2.09487433]
["bitfinex-derivatives","ETHF0:USTF0",1749322502361,0.79467,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749322503057,0.79464,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749322503766,0.79468,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749322504060,0.79468,2515.5,2515.4,0.80066433]
["bitfinex-derivatives","ETHF0:USTF0",1749322504361,1.48678,2515.5,2515.4,0.80066433]
["bitfinex-derivatives","ETHF0:USTF0",1749322504662,0.6921,2515.5,2515.4,0.80066433]
["bitfinex-derivatives","ETHF0:USTF0",1749322506062,1.48678,2515.5,2515.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322506257,1.48678,2515.5,2515.4,0.80067433]
["bitfinex-derivatives","ETHF0:USTF0",1749322507763,0.6921,2515.5,2515.4,0.80067433]
["bitfinex-derivatives","ETHF0:USTF0",1749322507960,4.65,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749322508265,0.00596433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322508560,0.00596433,2515.9,2515.8,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749322509163,0.00596433,2515.9,2515.8,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1749322515768,0.00596433,2515.9,2515.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749322516169,0.00596433,2515.9,2515.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749322516170,0.79459,2515.8,2515.6,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1749322516369,0.6742,2515.8,2515.4,1.96426433]
["bitfinex-derivatives","ETHF0:USTF0",1749322516571,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322517264,0.79461,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749322517973,0.00596433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322519472,0.80052433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322522580,0.00596433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322524086,0.80052433,2515.9,2515.8,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1749322526881,0.00596433,2515.9,2515.8,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1749322527581,0.80052433,2515.9,2515.8,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1749322527883,0.80052433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322528078,1.43732433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322528683,0.80052433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322535687,1.84804818,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322536093,0.80052433,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322536393,1.8479913,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322541205,1.0534313,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749322541395,0.00596433,2515.9,2515.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749322543104,0.80052433,2515.9,2515.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749322543300,1.83805012,2515.9,2515.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749322544905,1.04349012,2515.9,2515.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749322545106,3.2078,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749322545297,0.79446,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749322545494,1.82669001,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749322545698,0.79446,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749322545897,0.79446,2516.2,2516.1,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1749322547503,4.00225,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749322549902,4.00225,2516.3,2516.1,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1749322550102,0.79445,2516.3,2516.1,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1749322550609,0.79447,2516.2,2516.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749322551509,0.79447,2516.2,2516.1,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1749322551812,0.86338172,2516.2,2516.1,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1749322552010,0.06891172,2516.2,2516.1,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1749322552808,0.79445,2516.3,2516.1,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1749322553008,0.79445,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749322553204,0.79449,2516.1,2516.0,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1749322553506,0.79448,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749322556813,0.00596433,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322557109,4.65296433,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322557309,5.73625601,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322557719,5.73625601,2516.4,2516.3,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749322558213,4.65296433,2516.4,2516.3,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749322559313,0.00596433,2516.4,2516.3,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749322559610,0.80036433,2516.4,2516.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749322559914,1.44656433,2516.4,2516.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749322560114,1.88319608,2516.4,2516.3,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749322560613,0.79443,2516.3,2516.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749322561513,0.80038433,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322561706,0.00596433,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322561909,0.00596433,2516.4,2516.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1749322562311,0.00596433,2516.4,2516.3,5.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749322563214,0.80036433,2516.4,2516.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1749322564110,0.80036433,2516.4,2516.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749322564310,0.79443,2516.3,2516.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749322567211,1.44808433,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322567416,2.53142731,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322567609,1.88372731,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322567816,0.00596433,2516.4,2516.3,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1749322568406,4.646,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749322569307,4.00204,2516.9,2516.6,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1749322569514,3.2078,2516.9,2516.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749322569818,4.00205,2516.9,2516.7,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749322570012,4.00205,2516.9,2516.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749322570207,4.00205,2516.9,2516.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749322570208,4.29064269,2516.9,2516.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749322570412,0.00596433,2517.0,2516.8,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749322570613,0.00596433,2517.0,2516.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749322571119,0.80017433,2517.0,2516.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749322571912,0.00596433,2517.0,2516.9,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1749322572817,0.80017433,2517.0,2516.9,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1749322573021,0.80017433,2517.0,2516.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749322573218,0.80017433,2517.0,2516.9,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1749322574019,0.80017433,2517.0,2516.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749322574519,0.00596433,2517.0,2516.7,3.86206433]
["bitfinex-derivatives","ETHF0:USTF0",1749322574720,0.79427,2516.8,2516.7,3.86206433]
["bitfinex-derivatives","ETHF0:USTF0",1749322575425,0.79427,2516.8,2516.7,5.19126433]
["bitfinex-derivatives","ETHF0:USTF0",1749322576721,0.79427,2516.8,2516.7,5.98556433]
["bitfinex-derivatives","ETHF0:USTF0",1749322576925,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749322577126,0.79426,2516.9,2516.8,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1749322578821,0.79426,2516.9,2516.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749322580224,0.79427,2516.8,2516.7,4.65636433]
["bitfinex-derivatives","ETHF0:USTF0",1749322580426,0.79427,2516.8,2516.7,5.95676433]
["bitfinex-derivatives","ETHF0:USTF0",1749322581123,0.79427,2516.8,2516.7,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749322582124,0.79427,2516.8,2516.7,4.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1749322582422,0.79427,2516.8,2516.7,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749322583122,0.79427,2516.8,2516.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322584428,7.81914314,2516.8,2516.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322584631,0.79446,2516.2,2516.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749322584824,0.79445,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749322585229,0.79446,2516.2,2516.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749322585723,0.79446,2516.2,2516.1,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1749322585926,0.79446,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749322586122,0.79446,2516.2,2516.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1749322586430,0.79446,2516.2,2516.1,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749322593331,0.79445,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749322596234,0.79447,2516.2,2516.1,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749322603540,0.79447,2516.2,2516.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1749322603742,0.79447,2516.2,2516.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749322604144,0.79447,2516.2,2516.1,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1749322608748,0.79447,2516.2,2516.1,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749322614753,1.8699926,2516.2,2516.1,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749322614952,0.79447,2516.2,2516.1,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749322615149,1.86999233,2516.2,2516.1,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749322616453,0.79447,2516.2,2516.1,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749322616854,0.79445,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322617154,1.87029427,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749322617653,1.87029427,2516.3,2516.2,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1749322619453,1.87018573,2516.3,2516.2,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1749322620749,0.79446,2516.2,2516.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749322620953,1.87019573,2516.2,2516.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749322622358,1.87019573,2516.2,2516.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1749322624158,0.79449,2516.1,2516.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749322625358,0.79449,2516.1,2516.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1749322627258,0.79449,2516.1,2516.0,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749322643181,0.86340172,2516.1,2516.0,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749322644283,0.79449,2516.1,2516.0,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749322654996,0.79449,2516.1,2516.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749322655186,0.79452,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322655387,2.52846387,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322657291,2.52846387,2516.0,2515.9,0.80052433]
["bitfinex-derivatives","ETHF0:USTF0",1749322657498,2.52846387,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322657888,2.52846387,2516.0,2515.9,0.80052433]
["bitfinex-derivatives","ETHF0:USTF0",1749322658093,2.52846387,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322660102,1.46332,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322660403,1.46332,2516.0,2515.9,0.80052433]
["bitfinex-derivatives","ETHF0:USTF0",1749322661199,1.46332,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322661504,1.46332,2516.0,2515.9,0.80052433]
["bitfinex-derivatives","ETHF0:USTF0",1749322662304,0.79452,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322663599,0.79452,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749322663899,0.79452,2516.1,2516.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749322665505,0.79452,2516.1,2516.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749322665803,0.79452,2516.1,2516.0,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1749322669207,0.79452,2516.0,2515.9,0.80050433]
["bitfinex-derivatives","ETHF0:USTF0",1749322674113,0.79452,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322676711,1.86569648,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322676912,0.79452,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322680621,1.85639082,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322681322,0.79452,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322681817,1.85647698,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322682221,1.85648338,2516.0,2515.9,2.15810433]
["bitfinex-derivatives","ETHF0:USTF0",1749322683211,1.85648338,2516.0,2515.9,2.15812433]
["bitfinex-derivatives","ETHF0:USTF0",1749322687322,1.85670759,2516.0,2515.9,2.15812433]
["bitfinex-derivatives","ETHF0:USTF0",1749322690025,1.06218759,2516.0,2515.9,2.15812433]
["bitfinex-derivatives","ETHF0:USTF0",1749322690422,1.85670759,2516.0,2515.9,2.15812433]
["bitfinex-derivatives","ETHF0:USTF0",1749322690620,1.85670759,2516.0,2515.9,1.36356433]
["bitfinex-derivatives","ETHF0:USTF0",1749322690828,5.06450759,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322691429,5.06450759,2516.0,2515.9,0.80052433]
["bitfinex-derivatives","ETHF0:USTF0",1749322693321,5.06450759,2516.0,2515.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322695331,5.06450759,2516.0,2515.9,0.80052433]
["bitfinex-derivatives","ETHF0:USTF0",1749322700736,0.79469,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749322700939,0.79465,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322701136,0.79468,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749322702133,4.64796433,2515.8,2515.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749322702134,0.79465,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322702336,1.84527054,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749322704541,0.79468,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749322707839,0.79464,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749322708146,0.79466,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749322708543,5.44257433,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749322708840,0.00596433,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749322710146,0.00596433,2515.8,2515.7,2.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749322710942,0.00596433,2515.8,2515.7,2.75369226]
["bitfinex-derivatives","ETHF0:USTF0",1749322711844,4.639,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322712042,0.7944,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749322712238,0.79438,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322712443,1.03955215,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749322712949,25.50417433,2516.7,2516.4,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322713145,28.68296433,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749322713540,0.00596433,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749322713743,0.00596433,2516.7,2516.6,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1749322714045,0.00596433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322715046,0.80026433,2516.7,2516.6,1.40027226]
["bitfinex-derivatives","ETHF0:USTF0",1749322718745,0.80026433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322718746,0.00596433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322719145,0.80026433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322721753,0.00596433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322722453,0.80026433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322723155,0.00596433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322725457,0.80026433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322725957,0.00596433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322726151,0.80026433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322726352,0.00596433,2516.7,2516.6,2.19460226]
["bitfinex-derivatives","ETHF0:USTF0",1749322732657,0.79419,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749322733060,0.79419,2517.1,2517.0,0.83387226]
["bitfinex-derivatives","ETHF0:USTF0",1749322733661,4.638,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749322734065,4.638,2517.2,2517.1,1.47105226]
["bitfinex-derivatives","ETHF0:USTF0",1749322737373,3.21376433,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749322737780,3.2078,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749322737983,3.2078,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322738175,4.00182,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322738878,5.04978406,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322739477,5.67938406,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322740879,5.6803894,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322745182,5.68091936,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322747682,10.31491936,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322748085,9.68531936,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322758598,9.68531936,2517.6,2517.5,0.83372226]
["bitfinex-derivatives","ETHF0:USTF0",1749322758806,9.68531936,2517.6,2517.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322760597,9.68531936,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322761994,9.68531936,2517.6,2517.5,0.73267226]
["bitfinex-derivatives","ETHF0:USTF0",1749322762393,9.68531936,2517.6,2517.5,2.03487226]
["bitfinex-derivatives","ETHF0:USTF0",1749322762594,9.68531936,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322762901,9.68531936,2517.6,2517.5,2.03487226]
["bitfinex-derivatives","ETHF0:USTF0",1749322765394,9.68531936,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322766305,9.68531936,2517.6,2517.5,2.03487226]
["bitfinex-derivatives","ETHF0:USTF0",1749322768598,8.63582,2517.6,2517.5,2.03487226]
["bitfinex-derivatives","ETHF0:USTF0",1749322769008,8.63582,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322769907,9.6776032,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322770108,8.63582,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322771410,9.67760167,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322772509,8.63582,2517.6,2517.5,2.82892226]
["bitfinex-derivatives","ETHF0:USTF0",1749322774210,9.67773751,2517.6,2517.5,2.03487226]
["bitfinex-derivatives","ETHF0:USTF0",1749322774909,9.67773751,2517.6,2517.5,0.73267226]
["bitfinex-derivatives","ETHF0:USTF0",1749322775110,8.63582,2517.6,2517.5,0.73267226]
["bitfinex-derivatives","ETHF0:USTF0",1749322775510,9.67783946,2517.6,2517.5,0.73267226]
["bitfinex-derivatives","ETHF0:USTF0",1749322776010,8.63582,2517.6,2517.5,0.73267226]
["bitfinex-derivatives","ETHF0:USTF0",1749322776210,8.63582,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322776405,9.67790472,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322779115,9.67790472,2517.6,2517.5,0.73267226]
["bitfinex-derivatives","ETHF0:USTF0",1749322782316,9.67790472,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322783412,6.47010472,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322793117,5.67608472,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322793719,5.67608472,2517.6,2517.5,4.73452226]
["bitfinex-derivatives","ETHF0:USTF0",1749322793915,5.67608472,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322795426,1.04208472,2517.6,2517.5,1.52672226]
["bitfinex-derivatives","ETHF0:USTF0",1749322798324,0.794,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749322798527,1.83130838,2517.7,2517.6,2.16082]
["bitfinex-derivatives","ETHF0:USTF0",1749322799026,1.83130838,2517.7,2517.6,2.20049226]
["bitfinex-derivatives","ETHF0:USTF0",1749322799422,1.03730838,2517.7,2517.6,2.20049226]
["bitfinex-derivatives","ETHF0:USTF0",1749322799722,4.63796433,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749322800023,5.67992764,2517.8,2517.7,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1749322800323,5.67992764,2517.8,2517.7,2.18446226]
["bitfinex-derivatives","ETHF0:USTF0",1749322800531,6.47388764,2517.8,2517.7,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322800723,8.42108764,2517.8,2517.7,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322802431,6.47388764,2517.8,2517.7,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322802631,8.42768764,2517.8,2517.7,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322805240,8.42746937,2517.8,2517.7,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322807041,7.13426937,2517.8,2517.7,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322807838,5.67770937,2517.8,2517.7,0.83366226]
["bitfinex-derivatives","ETHF0:USTF0",1749322808142,1.04770937,2517.8,2517.7,0.83366226]
["bitfinex-derivatives","ETHF0:USTF0",1749322808536,1.04770937,2517.8,2517.7,2.83646226]
["bitfinex-derivatives","ETHF0:USTF0",1749322809638,0.00596433,2517.8,2517.7,2.83646226]
["bitfinex-derivatives","ETHF0:USTF0",1749322827153,3.9041,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749322827355,1.02476179,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749322827559,5.3179,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749322827857,7.13616684,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749322828257,0.6889,2518.7,2518.6,0.83337226]
["bitfinex-derivatives","ETHF0:USTF0",1749322828452,0.79365,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749322828861,4.69425374,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749322829160,4.69425374,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322834359,3.90063374,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322834565,3.21173374,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322835063,4.00534374,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322835269,0.00393374,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322836562,0.00393374,2518.9,2518.8,2.20071226]
["bitfinex-derivatives","ETHF0:USTF0",1749322836969,0.07284546,2518.9,2518.8,2.20071226]
["bitfinex-derivatives","ETHF0:USTF0",1749322838367,0.86645546,2518.9,2518.8,2.20071226]
["bitfinex-derivatives","ETHF0:USTF0",1749322838572,0.86645546,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322839266,0.07284546,2518.9,2518.8,0.83331226]
["bitfinex-derivatives","ETHF0:USTF0",1749322847573,0.07284546,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322856680,0.86645546,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322856979,0.07284546,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322859182,1.10472607,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322859383,1.1047318,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322860081,1.8983418,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322861582,1.1047318,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322868989,0.07284546,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322876483,1.12038399,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322879686,0.07284546,2518.9,2518.8,2.21221226]
["bitfinex-derivatives","ETHF0:USTF0",1749322879992,7.8328,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749322880195,4.25689823,2519.2,2519.1,0.83322226]
["bitfinex-derivatives","ETHF0:USTF0",1749322880895,4.25689823,2519.2,2519.1,2.09932226]
["bitfinex-derivatives","ETHF0:USTF0",1749322881499,3.2078,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749322881690,1.04874071,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749322882190,1.04874071,2519.5,2519.4,0.83312226]
["bitfinex-derivatives","ETHF0:USTF0",1749322882495,5.3176,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749322882496,4.622,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749322882793,1.04797489,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749322883186,1.04797489,2520.0,2519.9,0.83296226]
["bitfinex-derivatives","ETHF0:USTF0",1749322883795,3.2078,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749322883997,4.25384038,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749322884398,4.25384038,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322884691,3.2078,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322884894,4.00103,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322885894,0.79323,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322886200,0.79323,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322886699,0.79323,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322887098,0.79323,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322888395,0.79323,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322889400,0.79323,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322889995,0.79323,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322890895,4.00103,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322893401,4.00103,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322893896,4.00103,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322894698,4.00103,2520.1,2520.0,0.83294226]
["bitfinex-derivatives","ETHF0:USTF0",1749322894897,4.00103,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322895099,4.06994172,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322895607,4.06994172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322895796,4.06994172,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322897598,4.06994172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322898204,4.06994172,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322899406,4.06994172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322899605,3.27671172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322900002,4.06994172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322901498,3.27671172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322902004,3.27671172,2520.1,2520.0,18.86493226]
["bitfinex-derivatives","ETHF0:USTF0",1749322903402,4.06994172,2520.1,2520.0,18.86493226]
["bitfinex-derivatives","ETHF0:USTF0",1749322904011,4.06994172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322904906,4.06994172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322906705,3.27671172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322908511,4.06994172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322909104,3.27671172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322909310,4.06994172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322911519,3.27671172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322914816,0.06891172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322918120,0.86214172,2520.1,2520.0,1.32657226]
["bitfinex-derivatives","ETHF0:USTF0",1749322918320,0.86214172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322922322,0.06891172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322922814,0.86214172,2520.1,2520.0,2.11983226]
["bitfinex-derivatives","ETHF0:USTF0",1749322924321,4.06994172,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322924521,5.10079238,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322924720,5.10079238,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322924922,4.30756238,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322925126,0.06891172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322925329,0.86214172,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322925922,1.89307939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322926127,5.10087939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322928022,5.10087939,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322928227,7.14247939,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322929127,5.77467939,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322929331,4.30764939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322930029,5.10087939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322931030,1.89307939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322932831,1.09984939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322933128,1.09984939,2520.1,2520.0,2.13263226]
["bitfinex-derivatives","ETHF0:USTF0",1749322933930,1.89307939,2520.1,2520.0,2.13263226]
["bitfinex-derivatives","ETHF0:USTF0",1749322934526,1.09984939,2520.1,2520.0,2.13263226]
["bitfinex-derivatives","ETHF0:USTF0",1749322934731,1.89307939,2520.1,2520.0,2.13263226]
["bitfinex-derivatives","ETHF0:USTF0",1749322936032,1.89307939,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322937032,1.88337656,2520.1,2520.0,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322937232,1.88337656,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322939034,1.09014656,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322939232,1.88337656,2520.1,2520.0,0.83293226]
["bitfinex-derivatives","ETHF0:USTF0",1749322939432,1.88337656,2520.1,2520.0,2.11653226]
["bitfinex-derivatives","ETHF0:USTF0",1749322943736,1.09014656,2520.1,2520.0,2.11653226]
["bitfinex-derivatives","ETHF0:USTF0",1749322944035,0.06891172,2520.1,2520.0,2.11653226]
["bitfinex-derivatives","ETHF0:USTF0",1749322944625,3.2078,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749322944831,4.227133,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749322945431,4.227133,2520.6,2520.5,2.18898226]
["bitfinex-derivatives","ETHF0:USTF0",1749322945729,3.2078,2520.6,2520.5,2.18898226]
["bitfinex-derivatives","ETHF0:USTF0",1749322948338,4.00087,2520.6,2520.5,2.18898226]
["bitfinex-derivatives","ETHF0:USTF0",1749322948732,4.00087,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322948935,4.65057,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322949137,5.68859233,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322952541,6.99279233,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322954939,7.06170405,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322956742,4.71948172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322956948,9.71948172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322957443,4.71948172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322957642,6.03158172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322958736,7.06954137,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322958941,6.03158172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322959647,4.71948172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322959942,11.07438172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322960143,10.75745301,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322960345,12.11235301,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322960539,10.75745301,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322960739,12.11235301,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322961139,10.75745301,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322961348,12.72305301,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322961545,11.68508172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322961947,15.00758172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322962848,14.33048172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322963845,15.61898172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322964345,10.61898172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322964648,9.33048172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322965146,10.70528172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322965944,9.33048172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322966145,10.70528172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322966448,9.33048172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322967045,10.70528172,2520.6,2520.5,0.03967226]
["bitfinex-derivatives","ETHF0:USTF0",1749322967947,0.79323,2520.1,2520.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749322968142,5.40523,2520.1,2520.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749322968447,0.79326,2520.0,2519.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749322969141,0.79326,2520.0,2519.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749322975650,0.79326,2520.0,2519.9,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749322976050,0.79326,2520.0,2519.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749322976549,0.79326,2520.0,2519.9,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749322976753,0.79326,2520.0,2519.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749322977645,0.79326,2520.0,2519.9,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749322977944,0.79326,2520.0,2519.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749322980256,5.0395234,2520.0,2519.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749322980449,0.79329,2519.9,2519.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749322980643,1.8317534,2519.9,2519.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749322980849,1.8317534,2519.9,2519.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749322981650,1.8317534,2519.9,2519.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749322981847,0.79333,2519.8,2519.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322982050,1.8317934,2519.8,2519.7,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749322982752,0.79342,2519.5,2519.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749322982947,1.9834,2519.7,2519.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749322982948,4.00128,2519.3,2519.2,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749322983148,5.0397434,2519.3,2519.2,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749322983956,0.79355,2519.1,2519.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749322984255,1.83265936,2519.1,2519.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749322984645,1.83265936,2519.1,2519.0,1.29715238]
["bitfinex-derivatives","ETHF0:USTF0",1749322985655,0.79355,2519.1,2519.0,1.29715238]
["bitfinex-derivatives","ETHF0:USTF0",1749322986552,0.79355,2519.1,2519.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749322986856,1.85547631,2519.1,2519.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749322987757,0.79355,2519.1,2519.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323000263,3.2078,2519.3,2519.0,1.28935238]
["bitfinex-derivatives","ETHF0:USTF0",1749323000462,3.2078,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749323000662,4.612,2519.4,2519.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749323000861,5.40545,2519.4,2519.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749323002169,0.79351,2519.2,2519.1,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1749323002667,0.79351,2519.2,2519.1,7.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749323002867,0.7935,2519.3,2519.1,7.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749323003068,0.7935,2519.3,2519.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749323003767,0.7935,2519.3,2519.2,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1749323005067,0.7935,2519.3,2519.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749323010677,0.7935,2519.3,2519.2,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1749323013180,4.0013,2519.3,2519.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749323015080,4.0013,2519.3,2519.2,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1749323016274,4.0013,2519.3,2519.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749323016679,4.0013,2519.3,2519.2,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1749323019073,3.2078,2519.3,2519.2,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1749323019273,5.4093545,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749323019870,5.4093545,2519.5,2519.4,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1749323020278,5.4093545,2519.5,2519.4,7.14755]
["bitfinex-derivatives","ETHF0:USTF0",1749323020279,0.0059245,2519.5,2519.4,7.14755]
["bitfinex-derivatives","ETHF0:USTF0",1749323020484,0.0059245,2519.5,2519.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1749323025284,0.7993445,2519.5,2519.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749323026177,0.79355,2519.1,2519.0,0.79951238]
["bitfinex-derivatives","ETHF0:USTF0",1749323026378,0.79351,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749323027082,0.86242172,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749323028086,0.86242172,2519.3,2519.1,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1749323028087,0.79351,2519.2,2519.1,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1749323028986,0.86240172,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749323034392,0.79351,2519.2,2519.1,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1749323034784,0.79355,2519.1,2519.0,1.35715238]
["bitfinex-derivatives","ETHF0:USTF0",1749323036394,0.79355,2519.1,2519.0,2.15071238]
["bitfinex-derivatives","ETHF0:USTF0",1749323037279,0.79353,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749323037686,0.79353,2519.2,2519.1,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1749323040188,0.79353,2519.2,2519.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749323040392,0.79355,2519.1,2519.0,2.15070238]
["bitfinex-derivatives","ETHF0:USTF0",1749323041588,0.79354,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749323045291,0.86245172,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749323046494,0.79355,2519.1,2519.0,2.15071238]
["bitfinex-derivatives","ETHF0:USTF0",1749323049695,0.86244172,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749323055500,0.86244172,2519.2,2519.1,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749323060801,1.92833617,2519.2,2519.1,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749323061706,1.13480617,2519.2,2519.1,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749323062004,0.06891172,2519.2,2519.1,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749323067004,0.06891172,2519.2,2519.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749323067005,0.86242172,2519.2,2519.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749323067205,0.79355,2519.1,2519.0,2.15070238]
["bitfinex-derivatives","ETHF0:USTF0",1749323072818,0.86245172,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749323073118,1.93588143,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749323073520,0.79355,2519.1,2519.0,2.15070238]
["bitfinex-derivatives","ETHF0:USTF0",1749323075718,0.86246172,2519.1,2519.0,2.15070238]
["bitfinex-derivatives","ETHF0:USTF0",1749323076623,0.06891172,2519.1,2519.0,2.15070238]
["bitfinex-derivatives","ETHF0:USTF0",1749323080221,0.0059245,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749323080616,3.2078,2520.1,2519.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749323080822,1.07297809,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323081025,1.07297809,2520.0,2519.9,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1749323081221,5.40121,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749323081527,5.40112,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749323081726,6.47277692,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749323082225,0.79314,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749323082425,0.79317,2520.3,2520.2,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749323082927,0.79316,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749323083123,0.79317,2520.3,2520.2,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749323084521,0.79317,2520.3,2520.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749323084832,4.608,2520.5,2519.8,5.88689]
["bitfinex-derivatives","ETHF0:USTF0",1749323084833,0.79326,2520.1,2519.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749323085123,0.79326,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749323085315,0.79326,2520.0,2519.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749323085725,0.79326,2520.0,2519.9,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1749323087929,0.79325,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749323090132,0.79326,2520.0,2519.9,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1749323090827,0.79325,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749323092631,0.79322,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749323092836,1.3303,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323092837,0.79319,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323093030,4.607,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323093725,5.40017,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323094934,0.79322,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323097828,0.79323,2520.1,2520.0,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1749323099634,5.40018,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323100036,0.79323,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749323101435,4.607,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323101638,5.40017,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323102442,0.79322,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749323102636,5.40018,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323104337,5.46909172,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323104939,3.2078,2521.3,2520.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1749323105149,1.06039458,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323105334,9.796,2521.3,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323105532,0.79297,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323105738,0.79298,2520.9,2520.8,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749323106046,11.1506,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323106047,0.79301,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323106242,0.79301,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323107144,0.79307,2520.6,2520.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323108945,1.48707,2520.6,2520.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323109339,2.54880025,2520.6,2520.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323111248,7.54880025,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323117449,2.54880025,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323119648,5.82551197,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323127253,5.82532876,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323127854,10.82532876,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323131655,5.82532876,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323131857,9.74632876,2520.6,2520.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323140256,9.74632876,2520.6,2520.5,0.65260238]
["bitfinex-derivatives","ETHF0:USTF0",1749323143155,8.68478172,2520.6,2520.5,0.65260238]
["bitfinex-derivatives","ETHF0:USTF0",1749323143457,9.76592796,2520.6,2520.5,0.65260238]
["bitfinex-derivatives","ETHF0:USTF0",1749323146857,8.97285796,2520.6,2520.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749323147059,0.79314,2520.4,2520.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749323147263,1.87428624,2520.4,2520.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749323149863,0.7932,2520.2,2520.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323150058,6.48034624,2520.2,2520.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323150262,6.48034624,2520.2,2520.1,1.93895238]
["bitfinex-derivatives","ETHF0:USTF0",1749323154473,6.47898347,2520.2,2520.1,1.93895238]
["bitfinex-derivatives","ETHF0:USTF0",1749323159782,6.47898347,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323163386,6.47898347,2520.2,2520.1,1.93165238]
["bitfinex-derivatives","ETHF0:USTF0",1749323165085,6.47898347,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323165385,6.54789519,2520.2,2520.1,2.04555238]
["bitfinex-derivatives","ETHF0:USTF0",1749323166689,6.54789519,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323166888,6.54789519,2520.2,2520.1,2.04555238]
["bitfinex-derivatives","ETHF0:USTF0",1749323167090,6.54789519,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323167388,6.54789519,2520.2,2520.1,2.04555238]
["bitfinex-derivatives","ETHF0:USTF0",1749323168687,6.54789519,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323176695,1.94189519,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323176895,6.54689519,2520.2,2520.1,0.64865238]
["bitfinex-derivatives","ETHF0:USTF0",1749323181889,6.54689519,2520.2,2520.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323186297,6.54689519,2520.2,2520.1,0.69945238]
["bitfinex-derivatives","ETHF0:USTF0",1749323186890,1.94189519,2520.2,2520.1,1.49268238]
["bitfinex-derivatives","ETHF0:USTF0",1749323187091,1.14869519,2520.2,2520.1,4.70048238]
["bitfinex-derivatives","ETHF0:USTF0",1749323187293,1.14869519,2520.2,2520.1,9.70048238]
["bitfinex-derivatives","ETHF0:USTF0",1749323187599,0.06891172,2520.2,2520.1,9.70048238]
["bitfinex-derivatives","ETHF0:USTF0",1749323192503,0.06891172,2520.2,2520.1,4.70048238]
["bitfinex-derivatives","ETHF0:USTF0",1749323193904,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323195606,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323196102,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323198409,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323198908,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323200411,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323200611,0.86212172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323200809,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323202814,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323205616,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323205817,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323206016,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323212023,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323212321,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323212922,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323213115,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323213315,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323215019,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323215222,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323215423,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323216320,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323217217,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323218222,0.86211172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323218418,0.06891172,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323219021,1e-08,2520.2,2520.1,6.04798238]
["bitfinex-derivatives","ETHF0:USTF0",1749323219824,0.00595,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323220020,2.54711234,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323220219,1.75410234,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323220716,2.54711234,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323221828,1.49046,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323222519,0.69745,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323223422,1.49046,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323223622,0.69745,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323224227,0.00595,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323224428,0.00595,2520.8,2520.7,5.29144]
["bitfinex-derivatives","ETHF0:USTF0",1749323225124,0.07486172,2520.8,2520.7,5.29144]
["bitfinex-derivatives","ETHF0:USTF0",1749323230642,1.3867,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323230643,5.39481,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323230934,4.602,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323231131,4.602,2521.5,2521.2,21.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749323231132,1.43745,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749323231336,0.6447,2521.7,2521.6,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1749323231635,5.39468,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323231832,1.43738,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323234538,0.6447,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323234830,5.9457,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749323235035,5.9457,2522.2,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749323235036,0.79262,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749323235234,1.46439,2522.2,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749323235433,1.46439,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749323235635,0.7926,2522.1,2521.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749323235939,0.79261,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749323236332,0.79261,2522.1,2521.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749323236746,0.79261,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323236937,0.79261,2522.1,2521.9,5.36914]
["bitfinex-derivatives","ETHF0:USTF0",1749323237237,0.79263,2522.0,2521.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749323237534,0.79263,2522.0,2521.9,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1749323237738,0.79262,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323237935,0.79263,2522.0,2521.9,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1749323238139,0.79262,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323239443,0.86153172,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323240239,0.79263,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323240633,2.08853,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323241040,0.79263,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323241444,2.05233,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323241736,0.79273,2521.7,2521.6,21.99355]
["bitfinex-derivatives","ETHF0:USTF0",1749323242541,1.45072,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749323242737,0.658,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749323242943,0.79265,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323243243,1.45065,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749323243436,0.658,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749323243637,0.06891172,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323243944,0.06891172,2522.1,2522.0,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1749323244143,0.86151172,2522.1,2522.0,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1749323244644,0.86151172,2522.1,2522.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749323244943,0.79263,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323245137,0.7927,2521.8,2521.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749323245339,0.79273,2521.7,2521.6,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1749323249144,0.79273,2521.7,2521.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749323249341,0.79273,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323249742,2.06003,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323250644,2.06003,2521.7,2521.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323250645,0.79279,2521.5,2521.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323250844,4.00059,2521.5,2521.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323251348,0.79279,2521.5,2521.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323252152,0.79295,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323252340,4.599,2521.1,2520.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749323252546,0.6748,2520.9,2520.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749323252747,1.3249,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323252946,4.599,2521.2,2521.1,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749323253352,5.39188,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323253551,4.599,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323253950,5.39188,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323255551,4.599,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323255952,4.599,2521.2,2521.1,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749323258151,5.39188,2521.2,2521.1,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749323258563,4.599,2521.2,2521.1,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749323259057,6.06667,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323259266,5.2738,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323259473,0.6748,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323259662,0.00595238,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323260369,0.00595238,2521.4,2521.3,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1749323269873,0.00595238,2521.4,2521.3,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1749323270774,0.0748641,2521.4,2521.3,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1749323277677,4.599,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323277881,4.599,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323278182,5.39167,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323280185,4.599,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323280692,5.39167,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323281179,4.599,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323281682,5.39167,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323282886,5.39167,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323283288,5.39167,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323284981,5.46058172,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323285386,6.51122947,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323285586,5.46058172,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323285989,6.51123141,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323286285,6.51121559,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323286981,6.51121559,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323288381,6.51064847,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323288582,1.91164847,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323288877,0.86158172,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323289283,1.11877364,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323289481,0.06891172,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323298697,0.06891172,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323302701,0.06891172,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323302901,0.06891172,2521.9,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749323304209,4.597,2522.6,2522.1,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749323304502,2.51530977,2522.5,2522.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749323305202,0.79253,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749323305800,0.79254,2522.3,2522.2,1.46240238]
["bitfinex-derivatives","ETHF0:USTF0",1749323306300,0.79254,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323307101,1.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323307408,6.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323307598,8.19966242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323309903,6.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323310101,8.16636242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323310700,6.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323310999,8.16636242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323311505,6.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323311706,8.12786242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323312305,6.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323312503,8.12786242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323313300,6.83946242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323313801,8.12786242,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323314607,1.90837414,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323314807,3.19737414,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323315105,6.90837414,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323315301,8.19737414,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323316501,3.19737414,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323319003,1.90892558,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323319403,6.50592558,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323320008,1.11638558,2522.3,2522.2,0.79852238]
["bitfinex-derivatives","ETHF0:USTF0",1749323320210,0.06891172,2522.3,2522.2,7.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323320508,0.06891172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323323607,0.86145172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323324512,0.06891172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323325210,0.86145172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323328113,0.06891172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323328712,0.86145172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323329309,0.86145172,2522.3,2522.2,1.97815238]
["bitfinex-derivatives","ETHF0:USTF0",1749323330215,0.86145172,2522.3,2522.2,2.77072238]
["bitfinex-derivatives","ETHF0:USTF0",1749323333610,0.86145172,2522.3,2522.2,0.67945238]
["bitfinex-derivatives","ETHF0:USTF0",1749323335309,0.86145172,2522.3,2522.2,1.47203238]
["bitfinex-derivatives","ETHF0:USTF0",1749323336413,0.86145172,2522.3,2522.2,1.47202238]
["bitfinex-derivatives","ETHF0:USTF0",1749323336615,0.86145172,2522.3,2522.2,0.67945238]
["bitfinex-derivatives","ETHF0:USTF0",1749323337006,0.86145172,2522.3,2522.2,1.47202238]
["bitfinex-derivatives","ETHF0:USTF0",1749323338616,0.86145172,2522.3,2522.2,0.67945238]
["bitfinex-derivatives","ETHF0:USTF0",1749323340920,0.86145172,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323343220,1.914496,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323349024,2.571196,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323349223,3.966996,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323349721,2.571196,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323352931,7.167196,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323355833,6.510496,2522.3,2522.2,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749323356535,6.510496,2522.3,2522.2,4.56345238]
["bitfinex-derivatives","ETHF0:USTF0",1749323357037,1.914496,2522.3,2522.2,4.56345238]
["bitfinex-derivatives","ETHF0:USTF0",1749323357236,6.510496,2522.3,2522.2,4.56345238]
["bitfinex-derivatives","ETHF0:USTF0",1749323357731,1.914496,2522.3,2522.2,4.56345238]
["bitfinex-derivatives","ETHF0:USTF0",1749323357937,6.51105884,2522.3,2522.2,4.56345238]
["bitfinex-derivatives","ETHF0:USTF0",1749323358438,6.51105884,2522.3,2522.2,1.35565238]
["bitfinex-derivatives","ETHF0:USTF0",1749323358839,6.51105884,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323359339,6.51105884,2522.3,2522.2,4.00632238]
["bitfinex-derivatives","ETHF0:USTF0",1749323359534,6.51105884,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323359737,1.12251884,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323360040,1.91505884,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323362343,1.12251884,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323362543,0.06891172,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323363043,0.86145172,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323364040,0.86145172,2522.3,2522.2,2.19122238]
["bitfinex-derivatives","ETHF0:USTF0",1749323364339,0.06891172,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323365134,0.86145172,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323365441,0.06891172,2522.3,2522.2,5.39902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323374951,0.86145172,2522.3,2522.2,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749323375150,0.86145172,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323375746,1.91622189,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323375956,10.80182189,2522.3,2522.2,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749323377051,0.79282,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323377656,0.79282,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323377859,0.79282,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323378155,4.595,2521.5,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323378354,0.79289,2521.2,2521.1,0.79886238]
["bitfinex-derivatives","ETHF0:USTF0",1749323378950,0.79289,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323379151,0.79288,2521.3,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323379552,0.79289,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323379957,0.79288,2521.3,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323382059,0.79289,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323382660,0.79288,2521.3,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323382959,0.79289,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323383863,0.79287,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323384458,1.3843,2521.4,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323384459,0.79289,2521.2,2521.1,0.79884238]
["bitfinex-derivatives","ETHF0:USTF0",1749323388159,0.79288,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323389954,1.47638,2521.3,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323390163,0.79289,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323390359,0.79289,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323390761,0.86180172,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323391164,0.86180172,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323395370,0.86180172,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323397173,0.86180172,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323402270,5.46170172,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323402465,7.17543842,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323402968,6.54153842,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323403176,5.46880172,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323403480,6.54226401,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749323403677,6.54226401,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323404577,6.54223477,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323404975,7.92693477,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323405172,11.13473477,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323405971,0.79307,2520.6,2520.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749323406675,0.79307,2520.6,2520.5,5.32091]
["bitfinex-derivatives","ETHF0:USTF0",1749323407277,0.00595238,2520.8,2520.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749323407578,0.00595238,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323408381,0.79304,2520.7,2520.6,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1749323408582,0.00595238,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323408880,0.00595238,2520.8,2520.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1749323413884,0.06891172,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323414072,4.607,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749323414473,4.00061,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323414679,9.71182406,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323416086,0.79285,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323416388,1.89706406,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323416986,1.89706406,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1749323418386,6.50506406,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1749323419088,6.57397578,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1749323420689,6.57397578,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323420888,5.78112578,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323421384,0.06891172,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323424498,0.86173172,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323425690,0.06891172,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323425994,0.86173172,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749323426696,2.05099172,2521.4,2521.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749323426889,0.79292,2521.1,2521.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749323427084,0.6706,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323427289,0.79301,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323427593,0.793,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749323429196,0.79296,2521.0,2520.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323429391,0.79293,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323429784,0.6706,2521.3,2520.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749323429991,5.71145383,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323430789,4.608,2521.2,2521.1,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1749323430990,5.40089,2521.2,2521.1,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1749323431393,4.608,2521.2,2521.1,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1749323431593,4.67691172,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323431800,5.78010556,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323432814,6.57292556,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323433710,5.46973172,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323434302,1.96486662,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323434504,0.06891172,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323434703,4.67691172,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323435305,0.86173172,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323435510,5.46973172,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323436312,6.573204,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323436509,6.573204,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323437809,5.46973172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323438011,6.57365961,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323438215,5.46973172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323438714,6.57382974,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323439415,1.96582974,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323439616,5.78100974,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323439813,0.06891172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323440118,4.67691172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323440319,5.78118586,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323440615,5.71227414,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323441120,4.608,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323441416,6.57413048,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323442411,5.78131048,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323442619,4.67691172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323443522,0.06891172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323443822,0.06891172,2521.4,2521.3,5.34455]
["bitfinex-derivatives","ETHF0:USTF0",1749323444625,6.07037,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749323445231,7.17509116,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749323445521,6.07037,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749323445825,7.17502956,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749323446124,2.56802956,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749323446322,0.79282,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323447613,0.86173172,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323448422,0.86173172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323448621,0.86173172,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323448923,0.86173172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323449821,0.06891172,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323453522,0.06891172,2521.4,2521.3,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749323455727,0.86176172,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323456325,1.96642401,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323458042,0.79288,2521.3,2521.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749323458227,0.79291,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323460334,0.79297,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749323460637,0.79297,2521.0,2520.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749323460837,0.793,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323461029,1.4821,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323461233,0.79307,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749323462439,5.40406,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749323462836,0.79299,2521.0,2520.5,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749323463133,5.71745725,2520.9,2520.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323463437,4.611,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323463736,5.404,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323465739,4.611,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323466137,4.611,2520.9,2520.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749323467941,0.6891,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323468243,4.612,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323469239,1.48882,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323469431,7.20501781,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323469631,2.59301781,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323469837,7.20501781,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323470045,0.79294,2521.1,2521.0,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749323470537,5.40494,2521.1,2521.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749323470737,0.79297,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323470935,0.86198172,2520.7,2520.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749323471137,0.7931,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323471338,1.4234,2520.6,2520.5,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1749323471635,1.4234,2520.6,2520.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749323471942,1.4234,2520.6,2520.5,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1749323473046,1.4234,2520.6,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323473047,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323473342,0.79315,2520.5,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323473543,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323474232,0.79316,2520.4,2520.3,0.79913238]
["bitfinex-derivatives","ETHF0:USTF0",1749323474438,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323481345,0.86207172,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323485049,0.86207172,2520.4,2520.3,0.79914238]
["bitfinex-derivatives","ETHF0:USTF0",1749323485751,0.06891172,2520.4,2520.3,0.79914238]
["bitfinex-derivatives","ETHF0:USTF0",1749323486249,8.61288,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749323486548,8.61288,2520.7,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323486855,8.61288,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749323487244,0.79311,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749323489648,0.79311,2520.6,2520.5,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1749323489956,0.79311,2520.6,2520.5,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1749323490146,0.79311,2520.6,2520.5,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1749323490847,0.79311,2520.6,2520.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749323491954,0.79311,2520.6,2520.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749323493049,1.89395497,2520.6,2520.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749323493552,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323497249,0.79316,2520.4,2520.3,0.79914238]
["bitfinex-derivatives","ETHF0:USTF0",1749323497747,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323498752,0.79316,2520.4,2520.3,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749323498952,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323499248,1.89588295,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323499454,0.79316,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323499658,1.89588072,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323502442,3.21358072,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323503454,1.89588072,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323504057,3.27368072,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323505858,3.2828721,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323507356,1.9050721,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323510567,1.97398382,2520.4,2520.3,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323510775,0.79332,2519.9,2519.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749323510974,5.40532,2519.9,2519.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749323511169,6.51679841,2519.9,2519.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749323511964,0.79335,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323512874,0.79335,2519.8,2519.7,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749323513172,4.612,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323513173,5.40534,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323513371,4.612,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323513571,4.612,2519.9,2519.8,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1749323516776,0.79922238,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323517077,5.41122238,2520.1,2520.0,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749323517274,6.52103288,2520.1,2520.0,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749323517476,1.11576288,2520.1,2520.0,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1749323517677,4.61795238,2520.1,2520.0,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1749323518477,5.41121238,2520.1,2520.0,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1749323518677,5.41121238,2520.1,2520.0,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749323519177,5.41121238,2520.1,2520.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749323519579,5.41121238,2520.1,2520.0,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749323519978,5.41121238,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323520480,5.41121238,2520.1,2520.0,4.64249]
["bitfinex-derivatives","ETHF0:USTF0",1749323520680,0.79921238,2520.1,2520.0,4.64249]
["bitfinex-derivatives","ETHF0:USTF0",1749323521069,0.79921238,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323521480,0.00595238,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323521681,0.79921238,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323524782,0.8681241,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323524976,0.0748641,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323525381,0.8681241,2520.1,2520.0,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749323525579,0.79329,2520.0,2519.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749323525783,0.79335,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323526289,5.40535,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323527075,5.40535,2519.8,2519.7,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749323528785,5.40535,2519.8,2519.7,4.63218]
["bitfinex-derivatives","ETHF0:USTF0",1749323529080,0.6778,2520.0,2519.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749323529284,4.612,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323529682,5.40532,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323530284,5.40532,2519.9,2519.8,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1749323530882,5.40532,2519.9,2519.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749323531079,5.40532,2519.9,2519.8,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1749323531285,5.40532,2519.9,2519.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749323531484,0.79335,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323532488,0.79338,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323532792,5.80555673,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323533589,5.80555673,2519.7,2519.6,0.79936238]
["bitfinex-derivatives","ETHF0:USTF0",1749323533790,0.79333,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323533991,6.51598721,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323535088,0.79335,2519.8,2519.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749323535289,1.90300721,2519.8,2519.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749323536596,0.79338,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323536795,2.57193721,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323538596,1.46228,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323539099,2.57143027,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323539598,2.57046841,2519.7,2519.6,0.79936238]
["bitfinex-derivatives","ETHF0:USTF0",1749323540101,1.46228,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323541399,1.46228,2519.7,2519.6,0.79936238]
["bitfinex-derivatives","ETHF0:USTF0",1749323544904,1.46228,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323545499,2.57041123,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323555213,1.77703123,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323555413,1.10813123,2519.7,2519.6,4.00716238]
["bitfinex-derivatives","ETHF0:USTF0",1749323555717,4.613,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323555915,5.72217123,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323556408,5.72217123,2519.9,2519.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749323557714,6.51549123,2519.9,2519.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749323557915,1.90249123,2519.9,2519.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749323558113,6.51249123,2519.9,2519.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749323559112,6.51249123,2519.9,2519.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749323559713,0.79335,2519.8,2519.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749323559915,1.10917123,2519.8,2519.7,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1749323560111,5.71917123,2519.8,2519.7,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1749323560317,5.71917123,2519.8,2519.7,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749323564920,4.61,2519.8,2519.7,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749323565515,4.61595238,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323565715,6.54746173,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323566118,6.54749044,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323569819,0.79329,2520.0,2519.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749323570016,1.93156806,2520.0,2519.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749323570221,1.93156806,2520.0,2519.9,4.67622]
["bitfinex-derivatives","ETHF0:USTF0",1749323570422,1.93156806,2520.0,2519.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749323570621,0.79329,2520.0,2519.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749323570822,1.93126327,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323571221,0.79335,2519.8,2519.7,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749323572218,1.45024,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323573821,0.6569,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323574124,4.6848641,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323574329,5.8228314,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323574625,5.75391968,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323575226,6.54718968,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323575724,6.53918968,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323580222,5.74591968,2520.1,2519.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749323580429,1.43641,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749323580927,0.6431,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749323582331,1.43639,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749323582531,2.58613304,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749323583131,2.58613304,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323584030,1.79284304,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323584529,2.58613304,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323588132,1.79284304,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323588431,2.58613304,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323589526,1.79284304,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323590029,1.79405119,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749323590331,2.58734119,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323590527,0.79335,2519.8,2519.7,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1749323591935,0.79334,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749323592129,1.94445504,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749323596332,0.79335,2519.8,2519.7,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749323596530,1.94446504,2519.8,2519.7,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749323596837,1.15111504,2519.8,2519.7,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749323597833,1.94446504,2519.8,2519.7,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749323598929,0.79334,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323599135,0.00595238,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323599323,4.60795238,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323599522,5.76005348,2520.1,2520.0,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749323600021,6.55331348,2520.1,2520.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749323600234,6.55331348,2520.1,2520.0,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749323601035,6.54636627,2520.1,2520.0,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749323602135,6.54636627,2520.1,2520.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749323602335,0.79329,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323602631,2.61434389,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323602830,1.82105389,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323603036,1.14515389,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323605135,1.93844389,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323612158,2.00735561,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323613053,1.93844389,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323616147,2.00735561,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323617257,1.93844389,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323617453,0.79329,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323617654,1.93974832,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323624455,1.94014343,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323626162,1.9401919,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323627763,1.1469019,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323628059,1.9401919,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323634369,1.94034577,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323634964,1.14705577,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323636271,1.94034577,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749323637763,1.94034577,2520.0,2519.9,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749323639869,1.94017226,2520.0,2519.9,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749323644269,1.14688226,2520.0,2519.9,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749323644469,4.6,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323644667,4.6,2520.4,2520.3,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749323645768,5.39316,2520.4,2520.3,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749323645976,0.79319,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749323655075,7.26064,2520.5,2520.0,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749323655276,0.79326,2520.1,2520.0,5.35676]
["bitfinex-derivatives","ETHF0:USTF0",1749323656677,1.42475,2520.2,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749323657272,0.79326,2520.1,2520.0,5.35676]
["bitfinex-derivatives","ETHF0:USTF0",1749323657979,1.42475,2520.2,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749323658180,2.55984564,2520.2,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749323663480,1.76659564,2520.2,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749323663684,0.79319,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323663884,1.92816578,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323664080,1.13497578,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323664285,1.92816578,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323666989,1.13497578,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323668787,1.92816578,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323673093,1.92816578,2520.3,2520.2,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749323674592,1.13497578,2520.3,2520.2,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749323676296,5.39118,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323676494,6.52724374,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749323676794,6.52724374,2520.4,2520.3,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749323682897,6.52724374,2520.4,2520.3,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1749323684801,6.52724374,2520.4,2520.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749323686290,5.39118,2520.4,2520.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749323686499,6.52738505,2520.4,2520.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749323688201,6.59629677,2520.4,2520.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749323688501,6.59629677,2520.4,2520.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749323689197,6.52738505,2520.4,2520.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749323690505,0.79319,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749323690703,0.79322,2520.2,2520.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749323691003,2.62012505,2520.2,2520.1,4.65076]
["bitfinex-derivatives","ETHF0:USTF0",1749323692000,3.81004505,2520.2,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323692304,0.79338,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323692802,0.79338,2519.7,2519.6,0.79936238]
["bitfinex-derivatives","ETHF0:USTF0",1749323693106,5.39138,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749323693403,0.79338,2519.7,2519.6,0.79934238]
["bitfinex-derivatives","ETHF0:USTF0",1749323694501,5.39137,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749323694702,6.52583627,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749323695506,0.79338,2519.7,2519.6,0.79934238]
["bitfinex-derivatives","ETHF0:USTF0",1749323698504,0.79338,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323698700,0.79338,2519.7,2519.6,0.79936238]
["bitfinex-derivatives","ETHF0:USTF0",1749323699102,0.79338,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323699502,2.10678,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323700005,2.10678,2519.7,2519.6,0.79936238]
["bitfinex-derivatives","ETHF0:USTF0",1749323700510,2.10678,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323700709,3.23943438,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323701509,2.10678,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323701711,3.23873752,2519.7,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323707710,0.79351,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323708009,0.79351,2519.3,2518.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749323708010,0.7936,2519.0,2518.9,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1749323708212,0.79359,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749323708506,0.79359,2519.1,2519.0,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1749323709211,0.6446,2519.2,2519.0,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1749323709212,0.6446,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749323709515,1.43814,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749323710315,0.00595238,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749323710515,4.60395238,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749323710716,4.60395238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323711219,0.00595238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323711418,4.60395238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323711821,0.00595238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323712022,4.60395238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323713725,5.39746238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323714025,0.79946238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323714227,5.39746238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323714426,0.79946238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323714618,5.39746238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323717127,4.60395238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323717429,5.39746238,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323718425,5.39746238,2519.3,2519.2,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749323723629,4.60395238,2519.3,2519.2,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749323725327,0.00595238,2519.3,2519.2,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749323731227,1.14144063,2519.3,2519.2,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749323737133,1.14144063,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323737431,1.14144063,2519.3,2519.2,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749323738734,1.14144063,2519.3,2519.2,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749323739036,1.14144063,2519.3,2519.2,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749323744537,1.14144063,2519.3,2519.2,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749323745334,1.14144063,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323745531,1.93495063,2519.3,2519.2,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749323745940,1.14144063,2519.3,2519.2,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749323746240,1.93495063,2519.3,2519.2,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749323747334,1.14144063,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749323748436,1.93495063,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749323748639,1.14144063,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749323758846,4.597,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323759047,6.44848356,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323759245,1.85148356,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323759442,5.75768356,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323759644,4.597,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749323759943,0.00595238,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749323760142,0.00595238,2520.1,2520.0,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749323760840,0.00595238,2520.1,2520.0,4.64399]
["bitfinex-derivatives","ETHF0:USTF0",1749323767146,0.00595238,2520.1,2520.0,5.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749323769245,0.6591,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749323769451,4.594,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749323769653,5.2719,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749323770144,6.06487,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749323771047,5.2719,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749323772841,0.793,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323773042,0.793,2520.9,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323773043,0.79304,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323773538,1.48824,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323773744,2.83924,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323774145,3.97942438,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323774345,2.83924,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323780654,2.90815172,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323781050,7.25697107,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323781353,6.11595172,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323781553,7.25727935,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323783848,7.18836763,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323786754,7.25727935,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323788953,4.34912763,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323789154,5.73532763,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323789750,5.73432763,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323790152,5.73432763,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323790355,4.593,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323790861,4.593,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323791159,5.73896568,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323791656,6.53197568,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323792957,0.79304,2520.8,2520.7,2.06399238]
["bitfinex-derivatives","ETHF0:USTF0",1749323793853,0.86195172,2520.8,2520.7,1.27095238]
["bitfinex-derivatives","ETHF0:USTF0",1749323794957,0.79304,2520.8,2520.7,1.27095238]
["bitfinex-derivatives","ETHF0:USTF0",1749323795361,0.79304,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323795865,1.93884064,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323796160,0.79304,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323796363,1.93885268,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323796861,0.79304,2520.8,2520.7,2.06402238]
["bitfinex-derivatives","ETHF0:USTF0",1749323797256,4.66091172,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323797455,5.80710007,2520.9,2520.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749323798962,5.73818835,2520.9,2520.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749323799156,6.53118835,2520.9,2520.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749323799658,5.73818835,2520.9,2520.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749323799861,1.14618835,2520.9,2520.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749323800065,4.592,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323800559,5.38494,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323800758,5.38494,2521.1,2521.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749323800965,5.38494,2521.1,2521.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749323801163,0.793,2520.9,2520.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749323801357,1.93894867,2520.9,2520.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749323801862,0.79304,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323802059,6.53098867,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323804067,11.02298867,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323804367,11.67788867,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323806555,10.53194,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323806759,11.67831804,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323809866,10.39411804,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323810562,5.14721804,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323810760,8.94617804,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323811176,1.14637804,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323811371,5.73837804,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323811967,5.73837804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323812166,1.93941804,2520.8,2520.7,0.63805238]
["bitfinex-derivatives","ETHF0:USTF0",1749323812362,6.53141804,2520.8,2520.7,0.63805238]
["bitfinex-derivatives","ETHF0:USTF0",1749323812571,6.53141804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323812873,5.73837804,2520.8,2520.7,4.63892238]
["bitfinex-derivatives","ETHF0:USTF0",1749323813062,6.53141804,2520.8,2520.7,4.63892238]
["bitfinex-derivatives","ETHF0:USTF0",1749323813772,6.53141804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323814575,6.53141804,2520.8,2520.7,0.63805238]
["bitfinex-derivatives","ETHF0:USTF0",1749323815173,6.60032976,2520.8,2520.7,0.63805238]
["bitfinex-derivatives","ETHF0:USTF0",1749323816273,6.53141804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323816774,6.53141804,2520.8,2520.7,0.63805238]
["bitfinex-derivatives","ETHF0:USTF0",1749323818072,6.53141804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323820376,1.93941804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323820569,6.53041804,2520.8,2520.7,1.43112238]
["bitfinex-derivatives","ETHF0:USTF0",1749323821070,4.591,2521.1,2520.7,3.84585238]
["bitfinex-derivatives","ETHF0:USTF0",1749323821269,4.591,2521.1,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749323821270,1.14707332,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749323821974,5.38393,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323822278,6.53062144,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323822575,0.79296,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323822779,1.93965144,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323825577,1.14669144,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323825776,5.38393,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323826079,5.73706122,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323826376,4.591,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323826979,4.591,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323827171,0.79296,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323827676,5.38393,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323827876,6.53021297,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323828175,5.38393,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323828376,6.53016376,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323828578,6.53009405,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323830186,0.79296,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749323830388,5.38393,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323830594,6.52993529,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749323831784,4.591,2521.2,2521.1,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749323832379,0.79284,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749323832583,5.73705763,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323832790,4.591,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323833386,0.79281,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749323833586,1.93846089,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749323834383,0.79281,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749323834588,0.79281,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323834790,0.79281,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749323835095,0.79281,2521.5,2521.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749323835787,0.79291,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323836190,5.38391,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323838200,6.5304137,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323839494,6.59932542,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323840703,0.79304,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323842096,1.94691819,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323844501,3.24306523,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323847704,1.94706523,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323848401,5.2351,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323848402,6.02813,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323848699,2.59051635,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323849002,0.793,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749323849198,0.793,2520.9,2520.8,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749323850001,1.94642117,2520.9,2520.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749323850505,1.94642117,2520.9,2520.8,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749323852898,1.15342117,2520.9,2520.8,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749323853402,0.793,2520.9,2520.8,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1749323857009,1.94665133,2520.9,2520.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749323857208,1.94665133,2520.9,2520.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749323857601,1.94665133,2520.9,2520.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1749323857801,2.01556305,2520.9,2520.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1749323860405,2.01556305,2520.9,2520.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749323861415,2.01556305,2520.9,2520.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1749323861710,2.01556305,2520.9,2520.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749323861912,1.94665133,2520.9,2520.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749323862109,0.79304,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323862306,1.94678085,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323866701,0.79304,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323866907,1.9482398,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323867720,1.9482398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323869209,1.9482398,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323869613,1.9482398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323871113,5.7481998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323872113,6.5412398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323874021,5.7481998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323875015,1.9482398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323875223,6.5412398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323875421,5.7481998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323875821,1.1551998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323876024,5.7481998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323877826,6.5412398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323882027,5.7481998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323882728,1.1551998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323883227,1.22411152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323883830,2.01715152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323886125,2.01715152,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323887331,2.66685152,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323889629,2.66685152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323890333,2.5979398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323890526,2.5979398,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323890926,2.5979398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323891329,2.66685152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323891728,2.01715152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323892134,5.81511152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323892328,5.7461998,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323892527,6.5392398,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323893530,6.60815152,2520.8,2520.7,0.79902238]
["bitfinex-derivatives","ETHF0:USTF0",1749323894132,6.60815152,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323897237,2.01715152,2520.8,2520.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323897433,2.01715152,2520.8,2520.7,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749323898336,2.01715152,2520.8,2520.7,4.00682238]
["bitfinex-derivatives","ETHF0:USTF0",1749323898537,1.1551998,2520.8,2520.7,4.00682238]
["bitfinex-derivatives","ETHF0:USTF0",1749323899335,4.591,2521.1,2520.7,4.00682238]
["bitfinex-derivatives","ETHF0:USTF0",1749323899336,4.591,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323899541,5.74633735,2521.1,2521.0,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749323899740,1.15533735,2521.1,2521.0,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749323900436,4.591,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749323900641,5.74257175,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749323902444,25.49166172,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323902640,31.23244399,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323902840,0.79289,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749323903139,1.94367227,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749323906443,0.79293,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323910249,0.79294,2521.1,2521.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749323910447,0.79294,2521.1,2521.0,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1749323910850,0.79294,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323911544,0.79293,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749323914251,0.7929,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323914550,1.94313972,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749323916753,0.7929,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749323917351,1.94277808,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749323917753,2.0116898,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749323917955,0.86181172,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749323918853,0.6399,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323919151,6.53182497,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323919348,6.53182497,2521.4,2521.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749323920755,0.79288,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323921051,2.62485497,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323921650,0.79291,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749323921950,2.01179669,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749323926157,1.21888669,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749323926457,1.2204371,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749323926654,0.06891172,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749323927460,0.06891172,2521.2,2521.1,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1749323927759,1.22076521,2521.2,2521.1,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1749323928057,1.15185349,2521.2,2521.1,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1749323928454,4.589,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323928760,5.74139402,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323929057,4.589,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323929263,6.53424581,2521.4,2521.3,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1749323931856,1.94524581,2521.4,2521.3,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1749323932051,5.74139581,2521.4,2521.3,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1749323932251,1.15239581,2521.4,2521.3,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1749323932456,1.15239581,2521.4,2521.3,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1749323934461,4.589,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323934659,5.74092691,2521.6,2521.5,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749323936559,4.589,2521.6,2521.5,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749323938569,1.46484,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749323938869,7.20510959,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749323941569,1.15126959,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749323941769,0.674,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749323942070,1.14873508,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749323942373,0.674,2522.6,2522.0,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1749323942669,5.73701674,2522.5,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323942871,0.79263,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323943072,6.52864674,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323943774,7.86434674,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323944768,3.27634674,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323944970,6.52864674,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323945272,6.59755846,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323945472,7.93325846,2522.1,2522.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323953185,0.79272,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323953494,0.79285,2521.4,2521.3,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1749323953685,5.38085,2521.4,2521.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749323953988,0.79291,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323955486,0.79294,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323955684,5.38094,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323956186,5.38097,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323956789,4.588,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323957191,0.00595238,2521.4,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749323957192,0.00595238,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323957386,5.74220735,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323958394,6.53505735,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323958693,5.74220735,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749323958991,5.74220735,2521.4,2521.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749323959495,6.53505735,2521.4,2521.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749323960194,5.74220735,2521.4,2521.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749323960583,1.15420735,2521.4,2521.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749323960783,0.00595238,2521.4,2521.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749323961492,28.573,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749323961695,5.73585726,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749323962496,5.73585726,2521.8,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749323962497,0.79276,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749323962690,1.94061726,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749323962994,1.94061726,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323963196,2.59551726,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323965696,1.44766,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323965898,2.59557628,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323967196,1.94067628,2521.7,2521.6,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1749323968288,1.94067628,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323968697,1.94067628,2521.7,2521.6,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1749323969300,6.52867628,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323969597,6.597588,2521.7,2521.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749323970001,6.597588,2521.7,2521.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749323970200,5.804828,2521.7,2521.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749323970500,5.73591628,2521.7,2521.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749323971301,6.52866628,2521.7,2521.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749323971489,1.14791628,2521.7,2521.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749323971895,4.588,2522.0,2521.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749323971896,5.38068,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749323972097,6.54634717,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749323973105,0.79272,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323973404,1.95838717,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323973597,1.16566717,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749323973801,1.16566717,2521.9,2521.8,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749323974401,0.6534,2522.4,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323974402,5.40761,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323974601,6.57323506,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323974802,5.78062506,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749323975397,5.78062506,2522.2,2522.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749323975398,4.615,2522.2,2522.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749323976705,4.68391172,2522.2,2522.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749323976904,5.47651172,2522.2,2522.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749323977808,5.4076,2522.2,2522.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749323978308,4.615,2522.2,2522.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749323980308,5.40752,2522.5,2522.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749323980510,5.40752,2522.5,2522.3,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749323980511,4.615,2522.5,2522.3,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749323980712,0.79253,2522.4,2522.3,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749323980898,0.79256,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749323981304,7.8228,2522.8,2522.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749323981504,1.16440687,2522.7,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749323981699,1.16440687,2522.7,2522.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749323981700,0.79253,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323981902,0.79256,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323982708,5.16520313,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323982905,7.13610313,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323986005,5.83070313,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323987311,5.83141019,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323988018,4.614,2522.3,2522.2,0.79855238]
["bitfinex-derivatives","ETHF0:USTF0",1749323988707,5.40656,2522.3,2522.2,0.79855238]
["bitfinex-derivatives","ETHF0:USTF0",1749323988903,5.40656,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323989409,7.91468796,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323989812,7.98359968,2522.3,2522.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749323990710,7.98359968,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323990711,0.79275,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323990910,14.17247968,2522.3,2521.3,4.69107]
["bitfinex-derivatives","ETHF0:USTF0",1749323990911,0.79282,2521.5,2521.3,4.69107]
["bitfinex-derivatives","ETHF0:USTF0",1749323991108,4.614,2521.6,2521.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749323991309,0.79282,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749323991607,0.79285,2521.4,2521.3,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1749323991913,0.79285,2521.4,2521.3,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749323992213,0.79285,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323992417,0.79283,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749323992710,4.615,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749323992911,4.615,2521.5,2521.4,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1749323993108,0.00595238,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749323993311,0.00595238,2521.6,2521.5,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1749323993514,0.00595238,2521.6,2521.5,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749323997218,0.79873238,2521.6,2521.5,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749323998112,0.00595238,2521.6,2521.5,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749324002215,0.00595238,2521.6,2521.5,7.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749324002513,0.00595238,2521.6,2521.5,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749324004022,2.38e-06,2521.6,2521.5,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749324006121,0.0689141,2521.6,2521.5,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1749324013133,0.0689141,2521.6,2521.5,5.36102]
["bitfinex-derivatives","ETHF0:USTF0",1749324017931,0.0689141,2521.6,2521.5,4.67702]
["bitfinex-derivatives","ETHF0:USTF0",1749324019433,0.0689141,2521.6,2521.5,5.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749324019929,5.3176,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324020125,6.48459199,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324020323,0.6826,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324020532,6.6234,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324020829,6.48446478,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324021533,7.27699478,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324021834,8.59729478,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324022739,7.80476478,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324024837,8.59729478,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324025139,0.79258,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324025340,3.35284478,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324029141,0.79262,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324029442,1.95948478,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324029641,1.16686478,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324030543,1.16686478,2522.2,2522.1,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1749324031244,5.3176,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324031444,6.47971963,2522.4,2522.3,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749324034745,7.34116135,2522.4,2522.3,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749324034938,7.34116135,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324035147,0.79257,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324035339,0.79263,2522.1,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324035543,5.38651172,2522.4,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324035544,0.79262,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324036049,1.15859367,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324037550,1.3961,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324037750,2.55522576,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324038249,1.15912576,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324039952,0.75151172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324040151,1.91058471,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324041454,1.22798471,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324041854,1.22798471,2522.4,2522.3,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1749324042549,1.22798471,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324042851,1.22798471,2522.4,2522.3,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1749324043054,0.06891172,2522.4,2522.3,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1749324043755,0.06891172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324044757,0.75161172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324045260,1.54414172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324045449,0.75161172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324045951,0.06891172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324046156,0.06891172,2522.4,2522.3,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1749324048865,0.06891172,2522.4,2522.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749324049066,0.79259,2522.2,2522.1,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749324049464,1.48928,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749324049665,2.66467537,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749324049972,1.87208047,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749324050470,0.6967,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749324051064,0.06891172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324051265,1.24432022,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324055574,2.03685022,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324057067,2.03687022,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324057380,0.86146172,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324057675,2.03708295,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324058474,1.24453295,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324059472,2.03706295,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324060273,0.79257,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324060473,1.96819123,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324061072,1.17562123,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324061275,1.96818123,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324061474,1.17562123,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324062872,1.96818123,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324064576,1.17562123,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324065978,1.24453295,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324066780,2.03709295,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324068682,1.24453295,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324069683,2.03709295,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324075484,0.7926,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324075784,1.17562123,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324075979,0.86150172,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324076177,1.95903388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324076580,1.16644388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324076781,5.78744388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324079190,5.8563556,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324082189,5.78744388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324082389,1.16644388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324084396,1.95900388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324084599,1.16644388,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324085298,1.2353556,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324086894,1.2353556,2522.3,2522.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749324088001,0.7926,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324088207,0.86150172,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324088398,2.02860209,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324088701,0.7926,2522.2,2522.1,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749324089703,0.7926,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324090200,0.7926,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324091202,1.95972678,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324091400,1.95972678,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324091594,0.7926,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324093105,0.7926,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324093299,0.7926,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324093600,1.95665869,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324093800,1.95665869,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324094203,1.95665869,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324094701,1.95665869,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324094903,1.95665869,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324095399,2.02557041,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324095798,2.02557041,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324097204,1.23297041,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324097805,1.23297041,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324097806,0.06891172,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324098306,1.23272966,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324099005,0.06891172,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324099396,1.23271453,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324101409,1.23271453,2522.2,2522.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749324101609,1.23271453,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324102416,1.23279868,2522.2,2522.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1749324103302,2.02539868,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324106914,2.02539868,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324107112,2.02539868,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749324107508,2.02539868,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324107810,0.79279,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324108007,3.2078,2521.8,2521.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749324108209,0.79276,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324109911,4.63774,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324110717,1.42995,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324111111,0.6372,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324112509,1.42992,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324113917,3.845,2521.8,2521.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749324114514,4.63774,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324116919,3.845,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324117117,0.6372,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324118619,1.42992,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324123115,0.6372,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324123719,1.42992,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324125919,0.6372,2521.8,2521.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749324126222,3.14268163,2521.7,2521.0,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1749324126413,4.00064,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749324126718,1.9674,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324126719,1.42993,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324127024,2.59039628,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324127821,1.79766628,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324128018,5.75523065,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324128219,4.595,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324129522,4.00051,2521.9,2521.7,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1749324129722,3.2078,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324129918,4.00049,2521.9,2521.8,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749324130123,3.2078,2521.9,2521.8,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749324132519,0.79261,2522.2,2521.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749324132725,0.79257,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324132924,0.79257,2522.3,2522.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749324133425,0.79257,2522.3,2522.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749324133633,1.95373217,2522.3,2522.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749324135326,1.95373217,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324136930,1.95373217,2522.3,2522.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749324137141,1.95373217,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324137931,1.95373217,2522.3,2522.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749324138325,1.95373217,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324138627,1.95408518,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324138831,1.95408518,2522.3,2522.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749324139131,1.95408518,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324139532,1.16151518,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324139729,1.95407518,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324140230,2.0229869,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324141329,0.06891172,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324156446,0.06891172,2522.3,2522.2,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749324159246,0.06891172,2522.3,2522.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749324163151,0.06891172,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324165149,0.79268,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324165355,0.79265,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324165557,0.79265,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324165757,2.74432,2522.2,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324165949,1.3002,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324166754,2.09285,2522.1,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749324166948,0.79266,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749324167147,0.79266,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324167148,1.9336,2522.0,2521.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749324167350,1.9336,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324167556,3.09585418,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324167747,1.9336,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324168147,3.88830929,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324168355,3.88830698,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324168657,3.88831129,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324168852,2.72627,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324170058,2.72627,2522.0,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749324170351,0.79269,2521.9,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324170555,1.3897,2521.9,2521.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749324170747,0.6382,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324175057,0.6382,2521.8,2521.7,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749324177160,0.6382,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324177658,1.45979,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324178557,2.73809,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324179461,0.7927,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324180562,0.79274,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749324181054,0.79275,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324181259,0.7928,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749324181962,1.43117,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749324183959,0.6384,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324184159,5.18985,2521.5,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324184367,0.79291,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749324185266,0.7929,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324186967,0.79291,2521.2,2521.1,0.79887238]
["bitfinex-derivatives","ETHF0:USTF0",1749324187168,0.79291,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324187467,0.79291,2521.2,2521.1,0.79889238]
["bitfinex-derivatives","ETHF0:USTF0",1749324188072,0.79291,2521.2,2521.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324188268,0.79291,2521.2,2521.1,0.79889238]
["bitfinex-derivatives","ETHF0:USTF0",1749324188665,0.7929,2521.3,2521.1,0.79889238]
["bitfinex-derivatives","ETHF0:USTF0",1749324188971,0.79288,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324189366,0.79288,2521.3,2521.2,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1749324190171,0.79288,2521.3,2521.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749324190574,0.79288,2521.3,2521.2,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1749324190972,1.48087,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324191171,7.8188,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749324191478,4.611,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324191664,5.77457577,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324191870,6.56732181,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324192168,5.40375,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324192363,6.5672973,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749324192569,0.79278,2521.6,2521.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749324192769,1.42968,2521.6,2521.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749324193069,2.5936416,2521.6,2521.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749324193272,2.5936416,2521.6,2521.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749324199275,2.5936416,2521.6,2521.5,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749324199478,1.1639616,2521.6,2521.5,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749324199683,5.47268172,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749324199979,4.611,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324200281,5.40375,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324201379,6.56987028,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324201578,5.40375,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324202282,6.57003748,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324202477,5.40375,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324202780,6.57021793,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324203677,1.95921793,2521.7,2521.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749324203978,1.95921793,2521.7,2521.6,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749324205289,0.79278,2521.6,2521.5,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1749324206080,0.06891172,2521.6,2521.5,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749324206672,4.611,2522.2,2521.7,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749324206880,1.16012992,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324207076,1.95275992,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324207385,1.16012992,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324208182,1.16012992,2522.1,2521.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749324208482,0.79265,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324208677,1.94548964,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324209390,1.15283964,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324212279,0.79261,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324212571,1.94588098,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324213181,0.79264,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324213484,1.15327098,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324213885,1.94590098,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324214286,1.15327098,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324215184,1.2221827,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324215880,0.06891172,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749324220393,6.09378,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324220587,5.76406087,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324220795,4.611,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324222090,1.4248,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749324222695,4.6,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324222896,5.75246077,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324223194,4.6,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324223786,5.75225775,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324223992,1.15225775,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324224191,9.23154,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749324224493,10.38361372,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749324224886,0.79247,2522.6,2522.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749324225197,0.7925,2522.5,2522.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324225493,0.7925,2522.5,2522.4,0.79848238]
["bitfinex-derivatives","ETHF0:USTF0",1749324225694,0.79249,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324225888,1.94455909,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324226289,0.79249,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324226593,1.94496885,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324227195,0.79249,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324227698,1.94508261,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324227898,10.52005,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749324228195,11.67262872,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749324228595,11.67272028,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749324229800,0.7925,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324229991,1.94517028,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324230388,2.014082,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749324231100,0.7925,2522.5,2522.4,0.79845238]
["bitfinex-derivatives","ETHF0:USTF0",1749324231794,0.86140172,2522.6,2522.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324232001,0.86140172,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324232192,2.01431648,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324234102,2.0145193,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324235498,1.22246573,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324235702,1.22246573,2522.6,2522.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749324236003,1.22242148,2522.6,2522.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749324236203,0.06891172,2522.6,2522.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749324236701,0.86138172,2522.6,2522.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749324236901,2.01522853,2522.6,2522.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749324237900,0.06891172,2522.6,2522.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749324238100,0.06891172,2522.6,2522.5,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749324238497,0.86138172,2522.6,2522.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749324238702,0.86138172,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324238898,0.7925,2522.5,2522.4,0.79846238]
["bitfinex-derivatives","ETHF0:USTF0",1749324239105,1.4451,2522.5,2522.4,0.79846238]
["bitfinex-derivatives","ETHF0:USTF0",1749324239405,0.6526,2522.5,2522.4,0.79846238]
["bitfinex-derivatives","ETHF0:USTF0",1749324239905,1.4451,2522.5,2522.4,0.79846238]
["bitfinex-derivatives","ETHF0:USTF0",1749324240209,0.06891172,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324249208,1.22333956,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324250808,1.22333956,2522.6,2522.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324251107,1.85232784,2522.5,2522.4,0.79847238]
["bitfinex-derivatives","ETHF0:USTF0",1749324251814,1.15442784,2522.5,2522.4,0.79847238]
["bitfinex-derivatives","ETHF0:USTF0",1749324252212,1.15442784,2522.5,2522.4,2.07257238]
["bitfinex-derivatives","ETHF0:USTF0",1749324253716,0.06891172,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324253915,1.2239505,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324256710,1.2239505,2522.6,2522.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324256916,1.94753878,2522.5,2522.4,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324258014,1.94753878,2522.5,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324258015,0.79261,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324258210,1.94764878,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324258411,1.15503878,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324260919,1.94763878,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324261115,1.15503878,2522.2,2521.9,0.63715238]
["bitfinex-derivatives","ETHF0:USTF0",1749324261419,1.45884,2522.1,2521.9,0.63715238]
["bitfinex-derivatives","ETHF0:USTF0",1749324261820,1.45884,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324262119,2.61356165,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324262318,1.82092165,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324262513,0.6662,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324263521,7.8148,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324263821,9.61146375,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324264113,4.36126375,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324264319,1.15346375,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324264520,1.15346375,2522.3,2522.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749324264521,1.9459193,2522.3,2522.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749324264721,1.43578,2522.3,2522.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749324265320,0.6432,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324265518,0.6432,2522.3,2522.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749324265519,0.7926,2522.2,2522.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749324265716,0.7926,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324266521,1.43578,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324266819,2.58890629,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324269917,0.7926,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324270122,1.43579,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324270318,2.58876283,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324271423,0.79261,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324271824,0.79258,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324272026,1.94551029,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749324272421,0.79262,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324272624,1.43282,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324273525,0.6402,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324274525,1.4328,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324274733,0.6402,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324275027,1.4328,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324276028,0.6402,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324276731,1.4328,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324277328,0.6402,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324278031,0.79259,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324278231,1.94591837,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324279233,1.15332837,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324279431,0.00595238,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324279628,1.15943189,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324279837,0.00595238,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324280036,0.00595238,2522.4,2522.3,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749324289340,0.0748641,2522.4,2522.3,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749324292341,0.00595238,2522.4,2522.3,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749324293544,0.0748641,2522.4,2522.3,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749324301148,0.0748641,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324301648,0.7349641,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324302348,0.0748641,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324302542,0.00595238,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324302742,0.00595238,2522.4,2522.3,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1749324303643,0.0748641,2522.4,2522.3,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1749324304351,0.0748641,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324304549,1.2299469,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324304854,2.0225069,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324305046,4.0198069,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324305752,4.0197769,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324306152,3.22737843,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324307452,4.01990843,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324307649,3.15846671,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324310749,3.22737843,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324311857,4.01990843,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324312055,3.22737843,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324312357,3.22737843,2522.4,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324312656,1.94778433,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324312857,3.33058433,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324314057,2.53801433,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324314461,3.33057433,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324315461,2.53801433,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324315958,3.33057433,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749324319053,2.53801433,2522.3,2521.9,2.67457238]
["bitfinex-derivatives","ETHF0:USTF0",1749324319258,0.79263,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324320364,0.79265,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324320562,0.6687,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749324321154,0.79258,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324321356,1.83734376,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749324322359,4.60795238,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324322562,5.77655401,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324324165,6.56908401,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324324463,5.77655401,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324325559,6.56908401,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324327762,5.77655401,2522.4,2522.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749324327969,5.40051238,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324328156,6.56940706,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324328461,5.77684706,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324328763,6.56943581,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324329467,5.77690581,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324330166,1.17490581,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749324330465,1.17490581,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324330657,1.96743581,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324332166,1.17490581,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324333470,5.77690581,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324333765,5.77690581,2522.4,2522.3,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749324335068,5.84581753,2522.4,2522.3,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749324340371,5.84581753,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324342172,6.63834753,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324344371,5.4693941,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324344671,6.63054282,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324347772,5.83801282,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324347967,4.6768641,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324348273,5.83778086,2522.4,2522.3,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749324348571,5.83778086,2522.4,2522.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324349877,4.6768641,2522.4,2522.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324350172,1.23582806,2522.4,2522.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324351275,0.0748641,2522.4,2522.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324366079,23.974,2524.0,2522.4,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1749324366285,1.83195373,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749324367187,1.83195373,2523.1,2522.9,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1749324367387,0.6722,2523.1,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749324367687,1.3586,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749324367982,2.51786518,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749324368682,0.6722,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749324368881,1.83125934,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749324369699,1.83248598,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749324372295,2.62479598,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749324374498,3.2078,2523.8,2523.1,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1749324374697,0.6901,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324375001,1.85121814,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324375191,0.6901,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324380301,3.2078,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749324380498,0.6541,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749324381199,0.6541,2524.3,2523.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749324381400,0.6541,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749324381401,2.82185,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749324382097,0.79198,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749324382305,0.79201,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749324382500,4.5993,2524.2,2523.6,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1749324382695,2.0456,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324382897,2.83763,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324383298,2.0456,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324383496,0.6541,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324387603,3.2078,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749324390711,0.689,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749324391011,1.48091,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749324391213,3.2078,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324392811,3.99967,2524.6,2524.4,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1749324393205,3.99967,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324394014,0.79187,2524.5,2524.4,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1749324394312,0.79187,2524.5,2524.4,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1749324395005,0.79187,2524.5,2524.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749324395511,0.79187,2524.5,2524.4,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1749324397215,0.79187,2524.5,2524.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749324397514,0.79187,2524.5,2524.4,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1749324398413,1.97969,2524.5,2523.8,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749324398615,0.792,2524.2,2524.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749324403618,0.79203,2524.0,2523.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749324403913,0.79212,2523.7,2523.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749324405210,0.79212,2523.7,2523.6,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749324405710,0.79212,2523.7,2523.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749324406215,0.79219,2523.5,2523.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749324406419,0.79219,2523.5,2523.4,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1749324406610,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324408917,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324409818,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324411111,0.86116172,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324411818,0.86116172,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324412119,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324412317,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324412812,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324414118,1.43713,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749324414314,3.2078,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324414515,0.79219,2523.5,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324414710,0.79219,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324417516,0.79224,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749324417723,1.46214,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749324419625,0.6699,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749324420326,1.46212,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749324420823,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324421219,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324421528,0.86116172,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324422127,0.06891172,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324425428,0.06891172,2523.3,2523.2,4.00603238]
["bitfinex-derivatives","ETHF0:USTF0",1749324426028,0.06891172,2523.3,2523.2,9.00603238]
["bitfinex-derivatives","ETHF0:USTF0",1749324426419,4.621,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749324426722,25.0,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324427725,25.79203,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324428827,25.0,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324439539,25.06891172,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324444442,25.86094172,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324444648,25.06891172,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324445042,25.86094172,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324445242,25.06891172,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324452546,26.22170311,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324453152,25.06891172,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324453354,26.22170338,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324454749,26.22246428,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324455042,27.01449428,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324455248,29.43026428,2524.0,2523.7,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1749324455448,0.79209,2523.8,2523.7,18.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749324455657,1.94564256,2523.8,2523.7,18.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749324455951,0.79213,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749324456149,1.94617649,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749324456354,3.23377649,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749324456650,0.79217,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324456953,3.23385709,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324458149,2.44168709,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324462557,3.23384709,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324463653,2.07976,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324463961,1.94443225,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324464457,0.79216,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324464857,1.94434601,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324465057,1.9443465,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324465454,0.79216,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324468966,1.43705,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324469168,2.58894442,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324472968,2.58905291,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324473662,0.79219,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324473860,1.94419291,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324474067,2.01310463,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324478169,1.22091463,2523.6,2523.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749324478370,0.79222,2523.4,2523.3,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1749324479572,1.42191,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324479769,2.56482462,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324480377,0.79222,2523.4,2523.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749324480772,0.6297,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324480974,1.77276868,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324482376,1.42189,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324482576,2.56531334,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324483068,1.77312334,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324483269,2.56531334,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324483672,2.56564418,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324483975,1.77345418,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324485277,1.8423659,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324485572,1.2126659,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324485872,1.2126659,2523.5,2523.4,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1749324486077,0.06891172,2523.5,2523.4,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1749324493375,1.22565876,2523.5,2523.4,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1749324493982,1.22565876,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324496681,1.22565876,2523.5,2523.4,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324497781,0.06891172,2523.5,2523.4,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324498088,1e-08,2523.5,2523.4,7.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324498485,1e-08,2523.5,2523.4,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324501684,1e-08,2523.5,2523.4,7.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324504088,1e-08,2523.5,2523.4,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324504281,1e-08,2523.5,2523.4,7.07012]
["bitfinex-derivatives","ETHF0:USTF0",1749324506985,1e-08,2523.5,2523.4,20.05212]
["bitfinex-derivatives","ETHF0:USTF0",1749324513996,1e-08,2523.5,2523.4,23.25992]
["bitfinex-derivatives","ETHF0:USTF0",1749324517595,1e-08,2523.5,2523.4,20.05212]
["bitfinex-derivatives","ETHF0:USTF0",1749324517894,1e-08,2523.5,2523.4,23.25992]
["bitfinex-derivatives","ETHF0:USTF0",1749324519501,0.6869,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324520195,0.6869,2523.9,2523.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1749324520695,25.0,2524.0,2523.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1749324520901,25.0,2524.0,2523.9,18.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749324521505,25.0,2524.0,2523.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749324521803,2.0077,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324526007,2.0077,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324526202,2.0077,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324527610,3.15755382,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324527810,2.0077,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324528515,3.15754717,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324528715,2.0077,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324529218,3.15761319,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324529614,3.15761319,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324529916,3.22652491,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324531517,3.22669903,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324531817,1.88769903,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324532023,0.73761172,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324534819,1.88813425,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324535519,0.73761172,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324536018,1.88817118,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324536527,0.73761172,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324537215,1.8881917,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324538423,0.73761172,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324539021,1.88820661,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324539721,3.25510661,2523.9,2523.8,18.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749324540722,3.25510661,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324540923,3.25510661,2523.9,2523.8,18.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749324541721,1.88820661,2523.9,2523.8,18.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749324542622,1.88812366,2523.9,2523.8,18.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749324543426,0.73761172,2523.9,2523.8,18.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749324543722,1.88813634,2523.9,2523.8,18.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749324548427,1.88815176,2523.9,2523.8,18.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749324549928,2.68021176,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324550328,3.95751176,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324553430,3.16545176,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324554029,2.68021176,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324554528,1.88815176,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324555921,1.88815176,2523.9,2523.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1749324567333,2.68010341,2523.9,2523.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1749324568232,1.88804341,2523.9,2523.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1749324569135,1.88804341,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324569336,2.68010341,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324569833,1.88818893,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324570031,5.09598893,2523.9,2523.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749324570236,1.94268721,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749324570934,1.15057721,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749324571536,0.73761172,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324571733,1.89572636,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324572236,1.89572636,2523.9,2523.8,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1749324577241,1.22702636,2523.9,2523.8,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1749324577442,1.22702636,2523.9,2523.8,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749324582948,1.22702636,2523.9,2523.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749324583143,6.40944634,2523.8,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324583447,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324583640,1.94509634,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324583841,0.6616,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324587944,3.2078,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749324589751,1.46369,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324590047,2.61363575,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324590250,1.46369,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324590446,1.82143874,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324590750,0.6715,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749324594746,8.59395,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324594942,10.39117963,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324600455,0.79219,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324600658,0.79219,2523.6,2523.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749324600659,0.79219,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749324603864,2.14478,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324604058,3.29453831,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324604259,3.29453847,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324605259,1.14975847,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324605562,5.74375847,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324605762,4.594,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749324606063,3.8557,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324606263,3.2078,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749324606465,0.06891172,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749324606668,0.06891172,2523.8,2523.7,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1749324607064,29.594,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324607258,25.0,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749324607959,25.0,2524.0,2523.9,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1749324610660,1.45549,2524.2,2523.9,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1749324610661,18.49748297,2524.7,2524.1,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749324610865,1.77220228,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324611472,1.77220228,2524.6,2524.2,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749324611764,0.6399,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324611961,1.77001425,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324612156,0.6399,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324613166,1.43174,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324613567,0.7919,2524.5,2524.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749324613769,0.7919,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749324614271,1.43177,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749324616472,0.79189,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749324619373,0.86080172,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749324622180,0.06891172,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749324622681,0.86078172,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749324629389,0.06891172,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749324633495,0.86078172,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749324635590,0.79194,2524.3,2524.2,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1749324636092,0.79193,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749324636897,4.06861172,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749324637088,5.20255828,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749324637894,0.79193,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749324638393,1.92656128,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749324638593,1.13463128,2524.4,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749324638788,0.79203,2524.0,2523.9,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1749324638988,0.79203,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324639189,0.79203,2524.0,2523.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1749324639597,0.79202,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749324639894,1.92702037,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749324640294,0.79203,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324640592,1.92715079,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324642198,0.79206,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324642397,1.47846,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749324642597,0.79214,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749324643091,8.59192,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749324643399,0.79216,2523.6,2523.5,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749324643591,0.79216,2523.6,2523.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749324643898,7.7998,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324644096,0.79217,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749324646598,11.04417,2523.8,2523.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749324646792,1.44141,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749324647190,4.64921,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749324649303,0.79222,2523.4,2523.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749324649502,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324650003,0.79224,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749324650302,0.79225,2523.3,2523.2,0.79821238]
["bitfinex-derivatives","ETHF0:USTF0",1749324651305,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324651796,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324652504,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324652703,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324652902,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324653902,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324654693,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324655098,0.79225,2523.3,2523.2,0.79823238]
["bitfinex-derivatives","ETHF0:USTF0",1749324655507,0.79225,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324655900,2.07395,2523.3,2523.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324660398,0.79241,2522.8,2522.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749324660600,0.79253,2522.4,2522.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749324660806,0.79253,2522.4,2522.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1749324660999,0.79253,2522.4,2522.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749324661604,0.79252,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324661906,0.79252,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324663312,0.79253,2522.4,2522.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749324663610,0.79253,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324663905,0.79253,2522.4,2522.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749324664110,0.79253,2522.4,2522.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749324664409,0.79253,2522.4,2522.3,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749324664600,0.79252,2522.5,2522.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749324664804,0.79252,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324665912,0.86143172,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324667112,0.79253,2522.4,2522.3,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1749324667412,0.86143172,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749324678914,0.79253,2522.4,2522.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749324679117,0.79257,2522.3,2522.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749324679309,1.43937,2522.3,2522.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749324679511,4.64717,2522.3,2522.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749324679815,0.7926,2522.2,2522.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324680011,5.3866,2522.2,2522.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324681217,6.5172687,2522.2,2522.1,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324682814,0.79274,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749324683014,0.79274,2521.8,2521.7,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749324683213,0.79271,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749324683513,0.79272,2521.8,2521.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749324683718,6.05742,2521.8,2521.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749324685018,0.79275,2521.7,2521.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749324685220,0.79279,2521.6,2521.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324685518,4.00059,2521.6,2521.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324685715,5.1312145,2521.6,2521.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324685918,5.13121585,2521.6,2521.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324686615,0.79288,2521.3,2521.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749324686819,8.59468,2521.3,2521.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749324688923,8.59468,2521.3,2521.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749324689329,3.2078,2521.3,2521.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749324689627,7.8028,2521.3,2521.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749324690925,3.2078,2521.3,2521.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749324691218,0.632,2521.7,2521.2,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749324691219,4.595,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324691726,5.38785,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324692621,4.595,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324695116,4.595,2521.4,2521.3,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1749324701433,28.576,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324701628,29.36872,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324702326,28.576,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324703131,29.264,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324703629,30.05672,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324708534,29.264,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324708734,28.576,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324710036,28.576,2521.8,2521.7,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1749324712737,28.576,2521.8,2521.7,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749324713437,4.595,2521.8,2521.7,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1749324715237,4.595,2521.8,2521.7,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1749324717039,5.38772,2521.8,2521.7,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1749324717238,4.595,2521.8,2521.7,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1749324721241,1.47627,2522.0,2521.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749324721439,5.72682719,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324721639,5.72682719,2521.9,2521.8,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1749324721840,1.47627,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324722040,1.12258606,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324722242,4.604,2522.1,2521.8,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749324722442,4.604,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749324722944,0.79262,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749324723843,0.7927,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749324724544,1.4486,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749324725545,0.6559,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749324727245,0.79272,2521.8,2521.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1749324728250,1.44861,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324730449,2.57156452,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324731456,2.57156071,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324731957,2.57156071,2521.9,2521.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749324731958,0.79272,2521.8,2521.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749324732451,0.79272,2521.8,2521.7,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1749324732850,0.79272,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749324733054,0.79275,2521.7,2521.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1749324734856,0.79275,2521.7,2521.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749324734857,0.79287,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749324735061,0.79285,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749324735356,0.79287,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749324737362,5.39583,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749324738257,4.603,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749324744958,5.39582,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749324745470,0.79287,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749324745659,0.6577,2521.4,2521.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749324745863,0.79291,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749324746063,0.79289,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324746769,4.65836,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324748061,4.72727172,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324750364,0.06891172,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324750968,0.06891172,2521.4,2521.3,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749324751168,4.595,2521.7,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749324751369,4.595,2521.7,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749324751667,4.595,2521.7,2521.6,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1749324752772,4.00048,2522.0,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749324752960,4.00048,2522.0,2521.7,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749324752961,6.50961988,2521.9,2521.7,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749324753162,5.3877,2521.9,2521.7,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749324754064,4.595,2521.9,2521.7,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749324754473,5.38769,2521.9,2521.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749324755169,0.79272,2521.8,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749324756374,4.595,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324756571,0.79288,2521.3,2521.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749324756775,3.2078,2521.4,2521.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749324756776,0.79291,2521.2,2521.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749324756966,0.79294,2521.1,2521.0,0.68635238]
["bitfinex-derivatives","ETHF0:USTF0",1749324757277,5.38794,2521.1,2521.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324757674,9.72050284,2521.1,2521.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324757876,11.09570284,2521.1,2521.0,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324760071,0.79307,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324760271,0.79307,2520.7,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749324760672,1.47367,2520.7,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749324761271,0.6806,2520.7,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749324761474,0.79314,2520.5,2520.3,1.36875238]
["bitfinex-derivatives","ETHF0:USTF0",1749324761674,0.79311,2520.6,2520.3,2.16193238]
["bitfinex-derivatives","ETHF0:USTF0",1749324761875,3.2078,2520.8,2520.3,2.65595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324762075,7.8038,2520.8,2520.3,2.65595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324762576,7.8038,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749324763780,4.596,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749324764382,0.6806,2521.1,2520.5,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749324764582,0.6806,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324764783,5.2766,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324764983,5.2766,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749324765977,0.6806,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749324766177,4.596,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749324773186,0.00595238,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324773389,0.00595238,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324773691,0.00595238,2521.3,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1749324776096,0.00595238,2521.3,2521.2,9.00071]
["bitfinex-derivatives","ETHF0:USTF0",1749324776592,0.00595238,2521.3,2521.2,10.29011]
["bitfinex-derivatives","ETHF0:USTF0",1749324780500,0.00595238,2521.3,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1749324781092,0.00595238,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324785602,0.00595238,2521.3,2521.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749324786001,0.00595238,2521.3,2521.2,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1749324788699,0.00595238,2521.3,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749324788904,0.00595238,2521.3,2521.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749324789204,0.79293,2521.2,2521.0,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1749324789500,1.42464,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324789699,0.6317,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324790200,0.6317,2521.1,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749324790398,0.6317,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324790399,1.9656,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324791901,1.9656,2521.1,2520.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749324792100,2.75855,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749324793301,2.75855,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324794607,1.9656,2521.1,2520.6,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1749324794806,0.793,2520.9,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749324795102,0.793,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749324795305,0.79296,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749324795506,2.13076,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749324795703,2.13076,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324795900,6.73176,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324797209,0.79297,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749324797505,6.73176,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324800110,5.9388,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324803724,4.601,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324804631,1.42464,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324804927,7.17676812,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324805415,7.1767473,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324805812,8.4977473,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324807626,8.4977473,2521.1,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749324807919,7.37364,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324808217,8.49777153,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324808820,0.79294,2521.0,2520.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749324810423,6.5807,2521.1,2520.6,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1749324810725,0.79298,2520.9,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749324810927,0.79296,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749324813731,1.91572595,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749324813928,0.79296,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749324814132,1.42463,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324814332,0.79295,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749324816725,0.6317,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749324816924,4.628,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324817128,5.75039835,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324818028,6.54327835,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324820529,5.75039835,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324820730,4.628,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324821625,0.00595238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324822428,0.00595238,2521.3,2521.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1749324828541,0.79880238,2521.3,2521.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1749324828840,0.00595238,2521.3,2521.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1749324830532,0.0748641,2521.3,2521.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1749324831443,0.00595238,2521.3,2521.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1749324835637,0.00595238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749324837440,0.00595238,2521.3,2521.2,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1749324847640,0.64975238,2521.3,2521.2,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1749324848648,0.00595238,2521.3,2521.2,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1749324860052,9.274,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324860254,10.39921128,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324860949,0.79275,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749324861153,1.91796128,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749324862060,0.79275,2521.6,2521.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749324862255,1.12521128,2521.6,2521.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749324867253,1.12521128,2521.6,2521.5,4.64335]
["bitfinex-derivatives","ETHF0:USTF0",1749324867560,1.12521128,2521.6,2521.5,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749324868059,0.00595238,2521.9,2521.5,5.83255]
["bitfinex-derivatives","ETHF0:USTF0",1749324868258,1.49101238,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324868457,2.61501038,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324868646,0.79272,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749324868849,1.916718,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749324875261,1.98562972,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749324875966,0.79272,2521.7,2521.6,0.79869238]
["bitfinex-derivatives","ETHF0:USTF0",1749324876158,1.123998,2521.7,2521.6,0.79869238]
["bitfinex-derivatives","ETHF0:USTF0",1749324881869,1.123998,2521.7,2521.6,2.10009238]
["bitfinex-derivatives","ETHF0:USTF0",1749324882069,0.06891172,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324882374,1.82196004,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324882666,2.61462127,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324886068,1.82196127,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324886471,2.61462127,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324886670,1.82196127,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324890385,2.61462127,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324891189,1.82196127,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324891989,1.82196127,2521.9,2521.8,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749324901090,1.12956127,2521.9,2521.8,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749324901290,0.00595238,2521.9,2521.8,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749324901493,5.38947,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324901698,6.50783953,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324901995,5.71536953,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324902786,0.79252,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324903094,1.11836953,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324904802,1.91086953,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324904997,1.11836953,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749324908403,5.45838172,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324908604,6.57300771,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324922310,5.78053771,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324923811,6.57300771,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324926217,6.57413266,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324926717,5.78166266,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324927012,1.18466266,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324927514,0.06891172,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324927715,1.18520252,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324929413,0.06891172,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324949932,0.06891172,2522.5,2522.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749324962746,0.06891172,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749324963739,8.27671172,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324964049,3.2078,2522.1,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324964239,7.00374059,2522.0,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324964439,2.41174059,2521.9,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324964742,3.20445059,2521.8,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324964938,1.9485,2521.8,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324965143,1.9485,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324965347,3.09375309,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324965846,1.9485,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324966137,1.9485,2521.8,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324966347,1.9485,2521.8,2521.6,0.79869238]
["bitfinex-derivatives","ETHF0:USTF0",1749324966540,1.9485,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749324966740,1.9485,2521.8,2521.6,0.79869238]
["bitfinex-derivatives","ETHF0:USTF0",1749324967039,2.7412,2521.8,2521.6,0.79869238]
["bitfinex-derivatives","ETHF0:USTF0",1749324970639,1.9485,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749324970943,2.74119,2521.8,2521.6,0.79867238]
["bitfinex-derivatives","ETHF0:USTF0",1749324971246,1.9485,2521.8,2521.6,0.79867238]
["bitfinex-derivatives","ETHF0:USTF0",1749324971649,1.9485,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749324972447,0.79268,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324972742,0.79268,2521.9,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749324972943,2.12218,2521.9,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749324973144,1.3295,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749324973647,0.79272,2521.7,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324973949,8.59452,2521.7,2521.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324974146,1.98194,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749324974452,0.79289,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324974650,0.79289,2521.2,2521.0,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749324974847,0.6812,2521.1,2521.0,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749324976048,0.6812,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749324977752,0.6812,2521.1,2520.8,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324977946,1.47411,2521.1,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749324978553,0.79297,2520.9,2520.8,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324979152,2.06257,2520.9,2520.8,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749324985255,0.79309,2520.6,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749324985458,0.79322,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749324985756,0.79319,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749324986150,2.18339,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749324988451,0.6797,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749324988657,0.79311,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749324988854,0.79313,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749324989756,0.79313,2520.4,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749324989952,0.79313,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749324990860,6.5889,2520.6,2520.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749324991163,0.79311,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749324992055,6.06778,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749324992555,3.2078,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749324992756,7.8978,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749324992962,3.2078,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749324994663,5.4829,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324995664,0.79291,2521.1,2521.0,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1749324995962,5.4829,2521.2,2521.0,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749324996856,5.4829,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749324997762,5.4829,2521.2,2521.0,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749324998262,0.79291,2521.1,2521.0,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749325001153,5.4829,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749325001467,0.00595238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749325002056,0.00595238,2521.3,2521.2,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1749325002762,0.00595238,2521.3,2521.2,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1749325005458,0.79880238,2521.3,2521.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749325005663,0.79880238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325007363,0.00595238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325008361,0.79880238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325009767,0.00595238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325012672,0.79880238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325013768,0.00595238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325014967,0.79880238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325015969,0.79880238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749325017771,0.79880238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325018068,0.79288,2521.2,2521.1,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1749325020167,0.79288,2521.2,2521.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749325020372,0.79288,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749325020672,0.79291,2521.1,2521.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1749325020968,0.7929,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325024275,0.79291,2521.1,2521.0,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1749325024873,0.7929,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325025474,0.79291,2521.1,2521.0,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1749325025664,0.7929,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325028170,0.00595238,2521.3,2521.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749325028380,0.79304,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325028579,4.658,2520.9,2520.1,7.95375]
["bitfinex-derivatives","ETHF0:USTF0",1749325028773,1.19961365,2520.8,2520.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749325029075,4.658,2520.9,2520.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749325029076,1.99266365,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749325029272,1.19961365,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749325029473,4.658,2521.2,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749325029672,1.20467592,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325030072,1.99758592,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325031977,1.20467592,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325032178,1.99758592,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325034480,1.20467592,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325035184,2.02209879,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325035386,2.02209879,2521.1,2521.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749325035585,0.79291,2521.1,2521.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749325036481,2.02004223,2521.1,2521.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749325036687,0.79291,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325038495,0.79291,2521.1,2521.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749325039400,0.79291,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325040100,2.0201648,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325040300,0.79291,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325040799,2.02021319,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325040996,0.79291,2521.1,2521.0,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749325041397,0.7929,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325041592,2.02033298,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325042000,1.22743298,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325043403,2.02031298,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749325046000,0.79883238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749325046203,2.02656717,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749325046403,2.02656717,2521.3,2521.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749325046404,0.79288,2521.2,2521.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749325046601,2.02061479,2521.2,2521.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749325047701,1.22773479,2521.2,2521.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749325047903,0.00595238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749325048208,0.00595238,2521.3,2521.2,5.96648]
["bitfinex-derivatives","ETHF0:USTF0",1749325051110,0.00595238,2521.3,2521.2,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749325052810,0.00595238,2521.3,2521.2,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1749325057913,0.0748641,2521.3,2521.2,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1749325058918,0.00595238,2521.3,2521.2,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1749325063322,0.00595238,2521.3,2521.2,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749325063528,0.00595238,2521.3,2521.2,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1749325072425,0.00595238,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749325072632,0.00595238,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325072934,1.98145238,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749325073526,1.98145238,2521.3,2520.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749325073733,1.2948,2521.2,2520.9,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749325073934,0.6597,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325074235,1.45261,2521.1,2520.9,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749325074538,1.9725,2521.0,2520.9,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749325078939,1.9725,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325078940,2.76544,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325080337,2.76544,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749325081942,1.9725,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749325082142,6.6375,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749325085244,5.3427,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749325087349,6.13564,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749325092948,0.6777,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749325093250,4.665,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325093450,4.665,2521.1,2521.0,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749325096251,5.45791,2521.1,2521.0,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749325096452,4.665,2521.1,2521.0,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749325097453,5.45792,2521.1,2521.0,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749325098455,0.79292,2521.1,2521.0,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1749325098756,6.10441,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749325099052,7.28674643,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749325100952,2.62174643,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749325101154,1.97524643,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749325102552,0.79291,2521.1,2521.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749325102758,2.64524643,2521.1,2521.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749325103554,2.64524643,2521.1,2521.0,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749325103860,0.79296,2521.0,2520.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749325104051,0.79296,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325104252,1.18339373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325104559,1.97633373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325107055,1.18339373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325107257,1.18339373,2521.0,2520.9,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1749325108458,1.97633373,2521.0,2520.9,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1749325108654,1.97633373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325109057,1.18339373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325110558,1.97633373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325111657,1.18339373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325114067,1.18339373,2521.0,2520.9,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749325117766,1.18339373,2521.0,2520.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325117968,1.18339373,2521.0,2520.9,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749325120063,1.42223,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325120263,2.60612497,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325123873,1.18389497,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749325124073,1.18389497,2521.1,2521.0,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1749325124268,4.631,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749325124470,6.4573517,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749325124870,1.8263517,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749325125068,1.1826517,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749325125474,5.28025238,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325125676,6.4539454,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325127275,5.28025238,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325127975,0.64925238,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325129081,0.00595238,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325131275,0.00595238,2522.0,2521.9,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1749325135979,6.09288,2522.2,2521.9,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1749325135980,4.63,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325136180,5.42252,2522.4,2522.2,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325136375,5.42252,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325136585,5.42252,2522.4,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749325136775,0.79253,2522.3,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749325138286,5.42252,2522.4,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749325139689,5.42252,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325141593,0.79252,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325150306,1.97639123,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325152906,1.97773148,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325153097,1.18521148,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749325153502,0.00595238,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749325153803,0.00595238,2522.5,2522.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749325154203,1.19263972,2522.5,2522.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749325154703,0.00595238,2522.5,2522.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749325154898,1.19237327,2522.5,2522.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749325156098,1.98484327,2522.5,2522.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749325156504,0.79842238,2522.5,2522.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749325156809,0.00595238,2522.5,2522.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749325157006,1.19247447,2522.5,2522.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749325157409,0.00595238,2522.5,2522.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749325157810,1.19247355,2522.5,2522.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749325158510,0.79258,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325158712,0.79257,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749325158911,1.97918699,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749325159511,1.97918699,2522.2,2522.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749325159710,0.6835,2522.1,2522.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749325160407,0.6835,2522.1,2521.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749325160713,0.79266,2521.9,2521.8,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325161014,0.79267,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749325162508,0.6835,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325162816,0.79269,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325163111,0.79269,2521.8,2521.7,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749325165614,0.79267,2521.9,2521.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749325165815,1.47154,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325166016,2.65689418,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325166316,5.79435418,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325167616,6.58698418,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325167915,6.58636961,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325168620,6.58637961,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325169913,5.79373961,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749325170119,0.79259,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325170318,5.79355321,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325171315,6.58611321,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325171921,0.79263,2522.0,2521.9,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749325172220,0.79261,2522.1,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749325172424,1.18455912,2522.1,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749325172622,5.40157,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325172817,6.58629062,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325173127,0.7926,2522.1,2522.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749325173419,5.43458,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749325173621,0.79261,2522.1,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749325173826,1.18472421,2522.1,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749325174018,1.18472421,2522.1,2522.0,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749325174618,1.97731421,2522.1,2522.0,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749325174819,1.18472421,2522.1,2522.0,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749325175119,5.43459,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325175319,6.61930301,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325176428,1.18471301,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749325176620,1.18471301,2522.2,2522.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749325177927,0.79254,2522.3,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749325178231,1.97751025,2522.3,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749325180425,1.18497025,2522.3,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749325180731,0.00595238,2522.5,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749325180732,0.00595238,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749325180933,1.19081485,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749325181131,1.19079394,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749325181333,1.19073902,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749325181531,0.00595238,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749325181835,0.00595238,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325182530,0.79842238,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325183135,0.00595238,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325183430,0.79842238,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325183636,0.79842238,2522.5,2522.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749325184032,1.98275475,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325184737,0.79842238,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325185231,1.98279151,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325185637,0.79842238,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325185837,1.98284919,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325190037,2.05176091,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325190644,0.8673341,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325191046,2.05207541,2522.5,2522.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749325191244,2.05207541,2522.5,2522.1,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749325191443,3.2078,2521.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749325191642,3.2078,2520.4,2519.6,0.32257951]
["bitfinex-derivatives","ETHF0:USTF0",1749325191942,3.2078,2520.1,2519.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749325192144,1.3939,2520.3,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749325192343,1.39985238,2520.3,2519.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325192644,2.19301238,2520.3,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325192940,1.39985238,2520.3,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325193143,0.79321,2520.2,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325193345,0.79321,2520.2,2519.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749325193536,0.79321,2520.2,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325193741,0.79321,2520.2,2519.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749325195137,0.79324,2520.1,2519.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749325197745,0.79321,2520.2,2519.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749325198048,0.79321,2520.2,2519.9,7.11018]
["bitfinex-derivatives","ETHF0:USTF0",1749325198243,0.79321,2520.2,2519.9,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1749325198453,2.07781,2520.2,2519.9,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1749325199750,0.79321,2520.2,2519.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749325199947,0.79323,2520.1,2519.9,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1749325201853,0.79321,2520.2,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749325202341,0.79322,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749325202744,0.79322,2520.1,2519.9,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1749325202939,0.79326,2520.0,2519.9,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1749325206059,3.21375238,2520.3,2519.9,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1749325206259,0.79326,2520.0,2519.9,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1749325207853,0.79325,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749325208352,0.79326,2520.0,2519.9,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1749325209053,0.79326,2520.0,2519.9,5.84927]
["bitfinex-derivatives","ETHF0:USTF0",1749325209250,0.00595238,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325209449,0.00595238,2520.3,2520.2,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749325209748,0.00595238,2520.3,2520.2,9.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749325209952,0.00595238,2520.3,2520.2,10.36329]
["bitfinex-derivatives","ETHF0:USTF0",1749325212351,0.00595238,2520.3,2520.2,5.36329]
["bitfinex-derivatives","ETHF0:USTF0",1749325218755,2.38e-06,2520.3,2520.2,10.36329]
["bitfinex-derivatives","ETHF0:USTF0",1749325218960,5.18988,2521.4,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749325218961,3.8783,2521.4,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749325219160,0.79286,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749325219361,0.79288,2521.2,2521.1,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749325219863,0.79287,2521.3,2521.1,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749325220064,0.6705,2521.4,2521.1,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749325220260,0.79286,2521.3,2521.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749325220569,0.79286,2521.3,2521.1,5.84888]
["bitfinex-derivatives","ETHF0:USTF0",1749325220865,0.79288,2521.2,2521.1,5.84888]
["bitfinex-derivatives","ETHF0:USTF0",1749325221560,0.79288,2521.2,2521.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749325221757,0.79294,2521.0,2520.9,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325222059,4.00074,2521.0,2520.9,5.07995238]
["bitfinex-derivatives","ETHF0:USTF0",1749325223765,0.79294,2521.0,2520.9,5.07995238]
["bitfinex-derivatives","ETHF0:USTF0",1749325223967,4.00074,2521.0,2520.9,5.07995238]
["bitfinex-derivatives","ETHF0:USTF0",1749325224263,4.00074,2521.0,2520.9,5.07895238]
["bitfinex-derivatives","ETHF0:USTF0",1749325225058,4.00074,2521.0,2520.9,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325225259,9.00074,2521.0,2520.9,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325225569,0.79313,2520.5,2520.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749325227369,0.79313,2520.5,2520.4,5.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749325228162,0.79309,2520.6,2520.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749325228365,4.65846,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749325228662,5.82712074,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749325228862,0.79308,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749325229758,2.12038,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749325232867,3.8654,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749325233073,5.03400373,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749325233369,0.79315,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749325233575,0.79313,2520.4,2520.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749325235069,0.79312,2520.5,2520.3,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1749325235573,0.79312,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325237377,2.10979,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749325237577,1.3167,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749325238372,2.10977,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749325239469,1.3167,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749325240276,0.6417,2520.9,2520.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749325240277,0.79302,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749325240573,0.79311,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749325241877,0.79311,2520.5,2520.4,5.86712]
["bitfinex-derivatives","ETHF0:USTF0",1749325244474,0.79311,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749325244779,0.7931,2520.5,2520.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749325244980,0.79316,2520.3,2520.2,0.79912238]
["bitfinex-derivatives","ETHF0:USTF0",1749325245274,0.79316,2520.3,2520.2,5.87312238]
["bitfinex-derivatives","ETHF0:USTF0",1749325245877,0.79316,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749325246077,2.09506,2520.4,2520.3,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749325246779,2.09506,2520.4,2520.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749325248382,2.09506,2520.4,2520.3,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749325248782,2.09505,2520.4,2520.3,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749325249481,2.09505,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749325249683,0.79316,2520.3,2520.2,0.79912238]
["bitfinex-derivatives","ETHF0:USTF0",1749325249883,1.3019,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749325249884,2.09505,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749325250382,1.3019,2520.4,2520.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749325250779,1.3019,2520.4,2520.3,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749325250780,2.09505,2520.4,2520.3,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749325251777,1.3019,2520.4,2520.3,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1749325251985,0.6707,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325252175,1.84209711,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325252481,2.63519711,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325252680,0.79313,2520.4,2520.3,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1749325253783,1.96511113,2520.4,2520.3,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1749325254380,1.17198113,2520.4,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325254585,2.12003,2520.4,2520.3,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749325254786,3.29256712,2520.4,2520.3,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749325255083,1.17253712,2520.4,2520.3,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749325255981,1.46381,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325256181,2.63628987,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325257984,0.79313,2520.4,2520.3,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749325258283,1.96570833,2520.4,2520.3,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749325258791,1.17257833,2520.4,2520.3,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749325259290,1.46381,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325259489,2.63637979,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325259790,0.79313,2520.4,2520.3,5.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749325260086,1.17256979,2520.4,2520.3,5.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749325260681,0.79313,2520.4,2520.3,5.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749325260883,1.96569947,2520.4,2520.3,5.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749325262385,1.96569947,2520.4,2520.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749325263388,1.96569947,2520.4,2520.3,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749325264987,0.79313,2520.4,2520.3,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749325265187,1.95632846,2520.4,2520.3,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749325265692,0.79316,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325265988,1.95641382,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325266181,3.34111382,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325273489,5.16421382,2520.3,2520.2,0.79914238]
["bitfinex-derivatives","ETHF0:USTF0",1749325274596,5.16421382,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325275293,1.16325382,2520.3,2520.2,1.43974238]
["bitfinex-derivatives","ETHF0:USTF0",1749325275499,5.998,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325275693,7.15917425,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325275896,5.998,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325276795,5.998,2520.5,2520.4,5.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749325278704,3.2078,2520.6,2520.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749325278906,0.79313,2520.5,2520.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749325279399,0.79313,2520.5,2520.4,5.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749325279905,0.79314,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749325280206,0.79312,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749325281002,0.79312,2520.5,2520.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749325281003,0.79313,2520.4,2520.3,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749325281411,0.79312,2520.5,2520.3,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749325281611,0.79311,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749325282814,3.2078,2520.6,2520.2,0.64655238]
["bitfinex-derivatives","ETHF0:USTF0",1749325283013,0.79311,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749325285711,3.2078,2520.7,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749325286012,0.79312,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749325287419,0.79309,2520.6,2520.4,5.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749325287618,0.79309,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749325287811,1.9536965,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749325288014,0.7931,2520.5,2520.4,5.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749325289415,0.79314,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749325289716,0.79312,2520.5,2520.3,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1749325289916,0.79312,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749325292114,0.79314,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749325292417,1.46874,2520.4,2520.3,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749325292717,1.46874,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749325292919,1.46874,2520.4,2520.3,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749325294118,1.46874,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749325294320,1.46874,2520.4,2520.3,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749325295317,0.6756,2520.4,2520.3,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749325299221,1.46873,2520.4,2520.3,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749325299915,1.46873,2520.4,2520.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749325300420,0.79316,2520.3,2520.2,0.79911238]
["bitfinex-derivatives","ETHF0:USTF0",1749325300720,0.79316,2520.3,2520.2,5.67611238]
["bitfinex-derivatives","ETHF0:USTF0",1749325301515,1.46875,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749325301719,0.79316,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325302021,3.34361678,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325302220,4.01441678,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325305424,4.01426067,2520.3,2520.2,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325308530,0.79329,2520.0,2519.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749325308727,0.6306,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325309728,1.42389,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325310322,0.6306,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325311426,0.6306,2519.9,2519.6,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749325311632,3.2078,2519.7,2518.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749325311834,3.2078,2518.6,2518.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749325312036,3.2078,2518.6,2518.3,7.67619]
["bitfinex-derivatives","ETHF0:USTF0",1749325312330,3.2078,2518.9,2518.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1749325312531,3.21375238,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749325313225,3.21375238,2518.9,2518.8,5.67263]
["bitfinex-derivatives","ETHF0:USTF0",1749325315733,0.00595238,2518.9,2518.8,5.67263]
["bitfinex-derivatives","ETHF0:USTF0",1749325315927,0.00595238,2518.9,2518.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749325317227,0.00595238,2518.9,2518.8,5.67263]
["bitfinex-derivatives","ETHF0:USTF0",1749325327941,0.00595238,2518.9,2518.8,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749325330036,3.2078,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325330335,0.6968,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325331030,3.2078,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749325331938,3.2078,2519.8,2519.7,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749325332935,4.00112,2519.8,2519.7,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749325333740,4.00112,2519.8,2519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749325334744,3.2078,2519.8,2519.7,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749325334945,4.00112,2519.8,2519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749325335246,4.00112,2519.8,2519.7,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749325335941,3.2078,2519.8,2519.7,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749325340353,0.00595238,2520.0,2519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749325340649,0.00595238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325346750,0.00595238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325348554,0.00595238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325348853,0.00595238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325349654,0.00595238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325349855,0.00595238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325350549,0.00595238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325350847,0.00595238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325356655,0.00595238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325356860,0.00595238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325357261,0.69625238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325357462,1.48951238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325357757,1.48951238,2520.0,2519.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749325358060,1.48951238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325358255,0.69625238,2520.0,2519.9,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1749325358963,2.00675238,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749325359162,4.68731,2519.9,2519.8,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749325359363,5.99781,2519.9,2519.8,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749325359663,5.2045,2519.9,2519.8,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749325360063,5.99779,2519.9,2519.7,0.79928238]
["bitfinex-derivatives","ETHF0:USTF0",1749325360260,5.2045,2519.9,2519.8,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749325361160,5.99779,2519.9,2519.8,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749325361361,5.99779,2519.9,2519.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749325361756,5.99779,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325362866,2.78999,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325363061,5.99779,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325364064,5.99779,2519.9,2519.8,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749325364265,5.99779,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325364569,5.99779,2519.9,2519.8,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749325364868,5.2045,2519.9,2519.8,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749325365471,0.6862,2519.9,2519.8,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1749325374475,0.00595238,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325374674,0.00595238,2520.0,2519.9,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1749325375173,0.00595238,2520.0,2519.9,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1749325375475,0.00595238,2520.0,2519.9,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1749325396187,0.00595238,2520.0,2519.9,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1749325403695,0.00595238,2520.0,2519.9,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1749325437410,4.00704238,2520.0,2519.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749325438206,0.79332,2519.9,2519.7,0.79932238]
["bitfinex-derivatives","ETHF0:USTF0",1749325438414,2.78902,2519.9,2519.7,5.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1749325438811,1.3663,2519.8,2519.7,5.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1749325450829,1.3663,2519.8,2519.7,0.79932238]
["bitfinex-derivatives","ETHF0:USTF0",1749325451029,1.3663,2519.8,2519.7,5.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1749325454628,0.6294,2519.9,2519.7,5.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1749325454629,0.6294,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749325455222,3.8372,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749325458532,1.98346,2519.7,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749325458730,3.2078,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749325459132,0.6914,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325459327,1.85573001,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325459731,0.6914,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325462641,1.48484,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325462837,0.6914,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325463239,1.48484,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325463740,0.6914,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325464542,1.48484,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325464743,0.6914,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325465243,1.48484,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325465943,0.6914,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325467638,1.48484,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325470740,4.69264,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325472547,4.69264,2519.5,2519.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749325472746,3.8992,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325477854,3.2078,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749325478551,1.43808,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325481751,2.58866728,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325482355,1.79528728,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325482555,0.6447,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325484155,1.43808,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325486354,0.6447,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325486557,1.43808,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325487462,2.58999362,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325487658,1.79713446,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325488554,5.00493446,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325491463,5.00493446,2519.7,2519.6,0.86232172]
["bitfinex-derivatives","ETHF0:USTF0",1749325492559,5.00493446,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325493260,5.79831446,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325493862,5.00493446,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749325495263,3.96709,2519.6,2518.2,13.40612034]
["bitfinex-derivatives","ETHF0:USTF0",1749325495466,3.2078,2518.4,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749325495762,1.98435,2518.6,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749325495763,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749325497366,3.2078,2517.9,2517.8,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1749325503677,3.2078,2517.9,2517.8,5.65098]
["bitfinex-derivatives","ETHF0:USTF0",1749325503879,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749325504079,3.2078,2517.9,2517.8,5.65098]
["bitfinex-derivatives","ETHF0:USTF0",1749325504680,3.2078,2517.9,2517.8,5.71989172]
["bitfinex-derivatives","ETHF0:USTF0",1749325506985,3.2078,2517.9,2517.8,5.72089172]
["bitfinex-derivatives","ETHF0:USTF0",1749325509792,3.2078,2517.9,2517.8,0.86289172]
["bitfinex-derivatives","ETHF0:USTF0",1749325510085,3.2078,2517.9,2517.8,5.72089172]
["bitfinex-derivatives","ETHF0:USTF0",1749325511492,3.2078,2517.9,2517.8,0.86289172]
["bitfinex-derivatives","ETHF0:USTF0",1749325511688,3.2078,2517.9,2517.8,5.72089172]
["bitfinex-derivatives","ETHF0:USTF0",1749325512992,3.2078,2517.9,2517.8,0.86289172]
["bitfinex-derivatives","ETHF0:USTF0",1749325513290,3.2078,2517.9,2517.8,5.72089172]
["bitfinex-derivatives","ETHF0:USTF0",1749325515988,3.2078,2517.9,2517.8,0.86289172]
["bitfinex-derivatives","ETHF0:USTF0",1749325516388,3.2078,2517.9,2517.8,5.72089172]
["bitfinex-derivatives","ETHF0:USTF0",1749325526999,3.2078,2517.9,2517.8,5.65198]
["bitfinex-derivatives","ETHF0:USTF0",1749325530000,3.2078,2517.9,2517.8,5.72089172]
["bitfinex-derivatives","ETHF0:USTF0",1749325531197,0.00595238,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325531497,3.21375238,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325536107,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325542907,0.00595238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325543208,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325544813,4.35510228,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325545117,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325547207,3.21375238,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325548415,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325549316,3.21375238,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325552317,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325553420,3.21375238,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325554419,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325561527,3.21375238,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325562527,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325565831,0.00595238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325566031,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325574530,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325574737,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325579744,3.21375238,2518.1,2518.0,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1749325584841,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325585841,3.21375238,2518.1,2518.0,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1749325586843,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325589252,0.00595238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325589548,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325597654,0.00595238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325597955,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325600055,0.00595238,2518.1,2518.0,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1749325600458,3.21375238,2518.1,2518.0,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1749325603059,3.21375238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325603356,0.00595238,2518.1,2518.0,5.58683172]
["bitfinex-derivatives","ETHF0:USTF0",1749325603552,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325603754,3.21375238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325608663,0.00595238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325609358,3.21375238,2518.1,2518.0,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749325610259,3.21375238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325612361,3.21375238,2518.1,2518.0,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749325613261,3.21375238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325614063,0.00595238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325614562,3.21375238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325616261,3.21375238,2518.1,2518.0,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749325620163,0.00595238,2518.1,2518.0,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749325620460,3.21375238,2518.1,2518.0,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749325623364,3.21375238,2518.1,2518.0,5.56183172]
["bitfinex-derivatives","ETHF0:USTF0",1749325623765,3.21375238,2518.1,2518.0,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325624064,3.21375238,2518.1,2518.0,5.55983172]
["bitfinex-derivatives","ETHF0:USTF0",1749325624564,3.21375238,2518.1,2518.0,5.49092]
["bitfinex-derivatives","ETHF0:USTF0",1749325625468,3.21375238,2518.1,2518.0,5.55983172]
["bitfinex-derivatives","ETHF0:USTF0",1749325626369,0.00595238,2518.1,2518.0,5.55983172]
["bitfinex-derivatives","ETHF0:USTF0",1749325626569,3.21375238,2518.1,2518.0,5.55983172]
["bitfinex-derivatives","ETHF0:USTF0",1749325627169,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749325628466,3.2078,2518.4,2518.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749325638471,3.2078,2518.4,2518.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749325640683,3.2078,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325640873,5.99159,2518.4,2518.3,4.76491172]
["bitfinex-derivatives","ETHF0:USTF0",1749325641780,5.1978,2518.4,2518.3,5.55873172]
["bitfinex-derivatives","ETHF0:USTF0",1749325643473,1.99,2518.4,2518.3,5.55873172]
["bitfinex-derivatives","ETHF0:USTF0",1749325643879,5.1978,2518.4,2518.3,5.55873172]
["bitfinex-derivatives","ETHF0:USTF0",1749325649582,5.1978,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325649787,5.99159,2518.4,2518.3,4.76191172]
["bitfinex-derivatives","ETHF0:USTF0",1749325650585,5.1978,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325650787,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325651688,5.99159,2518.4,2518.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325651887,5.99159,2518.4,2518.3,4.76191172]
["bitfinex-derivatives","ETHF0:USTF0",1749325652091,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325655093,5.1978,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325655591,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325657190,2.78379,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325657490,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325659590,2.78379,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325659790,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325662993,7.12485448,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325663189,3.91705448,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325663393,7.12485448,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325663695,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325663993,7.12493187,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325664195,7.12494742,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325664398,5.99159,2518.4,2518.3,5.55573172]
["bitfinex-derivatives","ETHF0:USTF0",1749325664588,5.99159,2518.4,2518.3,110.86885172]
["bitfinex-derivatives","ETHF0:USTF0",1749325664789,7.1249878,2518.4,2518.3,111.66267172]
["bitfinex-derivatives","ETHF0:USTF0",1749325664990,7.1249878,2518.4,2518.3,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325665190,7.1249878,2518.4,2518.3,110.86885172]
["bitfinex-derivatives","ETHF0:USTF0",1749325665696,7.1249878,2518.4,2518.3,111.66267172]
["bitfinex-derivatives","ETHF0:USTF0",1749325670497,3.9171878,2518.4,2518.3,111.66267172]
["bitfinex-derivatives","ETHF0:USTF0",1749325670796,7.1249878,2518.4,2518.3,111.66267172]
["bitfinex-derivatives","ETHF0:USTF0",1749325671900,5.1349878,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325672100,5.1349878,2518.4,2518.3,111.66267172]
["bitfinex-derivatives","ETHF0:USTF0",1749325673996,5.1349878,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325674198,5.1349878,2518.4,2518.3,110.86885172]
["bitfinex-derivatives","ETHF0:USTF0",1749325674398,6.4928878,2518.4,2518.3,110.86885172]
["bitfinex-derivatives","ETHF0:USTF0",1749325675504,6.4928878,2518.4,2518.3,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325675705,5.1349878,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325677506,1.9271878,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325677913,5.1349878,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325681010,4.3411978,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325681203,4.00159,2518.4,2518.3,108.25217172]
["bitfinex-derivatives","ETHF0:USTF0",1749325681403,4.34292208,2518.4,2518.3,112.94117172]
["bitfinex-derivatives","ETHF0:USTF0",1749325681806,4.34292208,2518.4,2518.3,108.25217172]
["bitfinex-derivatives","ETHF0:USTF0",1749325682012,4.34292208,2518.4,2518.3,112.94117172]
["bitfinex-derivatives","ETHF0:USTF0",1749325682610,5.13671208,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325683209,4.34292208,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325685213,4.34292208,2518.4,2518.3,106.96967172]
["bitfinex-derivatives","ETHF0:USTF0",1749325685412,4.34332401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325685814,5.13711401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325687621,4.34332401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325687822,5.13711401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325688119,4.34332401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325688619,1.13552401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325688819,4.34332401,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325695322,3.2078,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325695523,4.34340063,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325695724,3.2078,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325700518,3.2078,2518.4,2518.3,112.94997172]
["bitfinex-derivatives","ETHF0:USTF0",1749325702524,3.2078,2518.4,2518.3,111.65867172]
["bitfinex-derivatives","ETHF0:USTF0",1749325703125,3.2078,2518.4,2518.3,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325703320,5.13622854,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325703824,6.47952854,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325704616,5.34488,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325704823,6.47950442,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325709533,3.27170442,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325709732,6.47950442,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325712732,3.27170442,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325713133,6.47950442,2518.4,2518.3,111.65866172]
["bitfinex-derivatives","ETHF0:USTF0",1749325714236,6.47950442,2518.4,2518.3,106.96966172]
["bitfinex-derivatives","ETHF0:USTF0",1749325715434,5.68572442,2518.4,2518.3,106.96966172]
["bitfinex-derivatives","ETHF0:USTF0",1749325715935,5.67569934,2518.4,2518.3,106.96966172]
["bitfinex-derivatives","ETHF0:USTF0",1749325716736,4.33239934,2518.4,2518.3,106.96966172]
["bitfinex-derivatives","ETHF0:USTF0",1749325717733,4.33239934,2518.4,2518.3,107.64306172]
["bitfinex-derivatives","ETHF0:USTF0",1749325717934,3.2078,2518.4,2518.3,107.64306172]
["bitfinex-derivatives","ETHF0:USTF0",1749325718129,3.2078,2518.4,2518.3,108.97666172]
["bitfinex-derivatives","ETHF0:USTF0",1749325723936,0.00595238,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749325724138,3.21375238,2518.6,2518.5,18.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749325728839,0.00595238,2518.6,2518.5,18.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749325729039,3.21375238,2518.6,2518.5,18.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749325730039,0.00595238,2518.6,2518.5,18.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749325730240,3.21375238,2518.6,2518.5,18.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749325731044,3.21375238,2518.6,2518.5,19.01364172]
["bitfinex-derivatives","ETHF0:USTF0",1749325733543,3.21375238,2518.6,2518.5,0.86264172]
["bitfinex-derivatives","ETHF0:USTF0",1749325734431,3.21375238,2518.6,2518.5,5.54664172]
["bitfinex-derivatives","ETHF0:USTF0",1749325743149,3.21375238,2518.6,2518.5,0.86264172]
["bitfinex-derivatives","ETHF0:USTF0",1749325743347,3.21375238,2518.6,2518.5,23.68564172]
["bitfinex-derivatives","ETHF0:USTF0",1749325743750,3.21375238,2518.6,2518.5,0.86264172]
["bitfinex-derivatives","ETHF0:USTF0",1749325743950,3.21375238,2518.6,2518.5,23.68464172]
["bitfinex-derivatives","ETHF0:USTF0",1749325745949,3.21375238,2518.6,2518.5,0.86264172]
["bitfinex-derivatives","ETHF0:USTF0",1749325746149,3.21375238,2518.6,2518.5,23.68464172]
["bitfinex-derivatives","ETHF0:USTF0",1749325755655,3.21375238,2518.6,2518.5,129.79158172]
["bitfinex-derivatives","ETHF0:USTF0",1749325756754,3.21375238,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325756955,3.21375238,2518.6,2518.5,129.78758172]
["bitfinex-derivatives","ETHF0:USTF0",1749325757158,3.21375238,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325757357,3.21375238,2518.6,2518.5,129.78758172]
["bitfinex-derivatives","ETHF0:USTF0",1749325758859,5.998,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749325759051,10.33107884,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749325759355,0.79359,2519.0,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749325759558,0.79361,2518.9,2518.8,23.61062]
["bitfinex-derivatives","ETHF0:USTF0",1749325759757,1.91888884,2518.9,2518.8,23.61062]
["bitfinex-derivatives","ETHF0:USTF0",1749325760154,0.79366,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749325760460,3.86163884,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749325761057,0.7937,2518.6,2518.5,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325761363,0.7937,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325761556,1.9184399,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325761857,3.2070399,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325763065,3.2070399,2518.6,2518.5,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325764361,3.2070399,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325764955,6.4148399,2518.6,2518.5,106.96958172]
["bitfinex-derivatives","ETHF0:USTF0",1749325767161,6.4148399,2518.6,2518.5,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325767765,3.2070399,2518.6,2518.5,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325768264,6.4148399,2518.6,2518.5,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325773361,11.4148399,2518.6,2518.5,106.17585172]
["bitfinex-derivatives","ETHF0:USTF0",1749325773568,11.4148399,2518.6,2518.5,75.30780397]
["bitfinex-derivatives","ETHF0:USTF0",1749325773758,11.4148399,2518.6,2518.5,75.37671569]
["bitfinex-derivatives","ETHF0:USTF0",1749325774365,6.4148399,2518.6,2518.5,75.37671569]
["bitfinex-derivatives","ETHF0:USTF0",1749325778573,12.4128399,2518.6,2518.5,75.37671569]
["bitfinex-derivatives","ETHF0:USTF0",1749325779671,12.41050006,2518.6,2518.5,75.37671569]
["bitfinex-derivatives","ETHF0:USTF0",1749325780168,22.08450006,2518.6,2518.5,74.26366569]
["bitfinex-derivatives","ETHF0:USTF0",1749325780373,40.21850006,2518.6,2518.5,73.30491569]
["bitfinex-derivatives","ETHF0:USTF0",1749325782176,40.21850006,2518.6,2518.5,57.54692118]
["bitfinex-derivatives","ETHF0:USTF0",1749325782375,16.12190006,2518.6,2518.5,55.25048118]
["bitfinex-derivatives","ETHF0:USTF0",1749325782674,3.2078,2518.6,2518.5,56.04421118]
["bitfinex-derivatives","ETHF0:USTF0",1749325783070,3.2078,2518.6,2518.5,57.34971118]
["bitfinex-derivatives","ETHF0:USTF0",1749325783268,4.0015,2518.6,2518.5,74.68998118]
["bitfinex-derivatives","ETHF0:USTF0",1749325783573,5.09856972,2518.6,2518.5,55.25048118]
["bitfinex-derivatives","ETHF0:USTF0",1749325784975,4.0015,2518.6,2518.5,55.25048118]
["bitfinex-derivatives","ETHF0:USTF0",1749325785277,5.0982237,2518.6,2518.5,55.25048118]
["bitfinex-derivatives","ETHF0:USTF0",1749325785779,4.0015,2518.6,2518.5,55.92578118]
["bitfinex-derivatives","ETHF0:USTF0",1749325785967,4.0015,2518.6,2518.5,56.71951118]
["bitfinex-derivatives","ETHF0:USTF0",1749325786174,5.09831219,2518.6,2518.5,56.71951118]
["bitfinex-derivatives","ETHF0:USTF0",1749325786373,5.0983126,2518.6,2518.5,56.71951118]
["bitfinex-derivatives","ETHF0:USTF0",1749325786576,4.0015,2518.6,2518.5,56.71951118]
["bitfinex-derivatives","ETHF0:USTF0",1749325787274,3.2078,2518.6,2518.5,74.85151118]
["bitfinex-derivatives","ETHF0:USTF0",1749325787977,3.2078,2518.6,2518.5,76.15511118]
["bitfinex-derivatives","ETHF0:USTF0",1749325792385,3.2078,2518.6,2518.5,80.82611118]
["bitfinex-derivatives","ETHF0:USTF0",1749325793381,3.2078,2518.6,2518.5,58.02311118]
["bitfinex-derivatives","ETHF0:USTF0",1749325793583,3.2078,2518.6,2518.5,80.82611118]
["bitfinex-derivatives","ETHF0:USTF0",1749325795585,3.2078,2518.6,2518.5,58.02311118]
["bitfinex-derivatives","ETHF0:USTF0",1749325796088,3.2078,2518.6,2518.5,80.82511118]
["bitfinex-derivatives","ETHF0:USTF0",1749325796783,3.2078,2518.6,2518.5,58.02311118]
["bitfinex-derivatives","ETHF0:USTF0",1749325796987,3.2078,2518.6,2518.5,80.82511118]
["bitfinex-derivatives","ETHF0:USTF0",1749325797188,0.79365,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325797381,4.00145,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325800490,0.79365,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325800787,4.00145,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325802284,4.00144,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325802490,3.2078,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325803888,4.00144,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325804190,3.2078,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325804392,4.00144,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749325806295,4.00144,2518.8,2518.7,0.86258172]
["bitfinex-derivatives","ETHF0:USTF0",1749325809694,0.79364,2518.8,2518.7,0.86258172]
["bitfinex-derivatives","ETHF0:USTF0",1749325809894,4.00144,2518.8,2518.7,0.86258172]
["bitfinex-derivatives","ETHF0:USTF0",1749325815494,3.88945238,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749325815693,4.31243129,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749325815897,0.00595238,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749325816097,0.00595238,2519.1,2519.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1749325820402,0.00595238,2519.1,2519.0,2.14288172]
["bitfinex-derivatives","ETHF0:USTF0",1749325827900,0.79949238,2519.1,2519.0,1.34931172]
["bitfinex-derivatives","ETHF0:USTF0",1749325828105,0.00595238,2519.1,2519.0,18.98148172]
["bitfinex-derivatives","ETHF0:USTF0",1749325832107,0.00595238,2519.1,2519.0,19.62888172]
["bitfinex-derivatives","ETHF0:USTF0",1749325836808,0.00595238,2519.1,2519.0,1.50988172]
["bitfinex-derivatives","ETHF0:USTF0",1749325837002,0.00595238,2519.1,2519.0,24.28988172]
["bitfinex-derivatives","ETHF0:USTF0",1749325838214,6.6478,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325838412,1.74779503,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325838712,2.54120503,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325839307,1.44321,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325839608,2.5500018,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325840711,2.5500018,2519.5,2519.2,0.79945238]
["bitfinex-derivatives","ETHF0:USTF0",1749325840712,0.79348,2519.3,2519.2,0.79945238]
["bitfinex-derivatives","ETHF0:USTF0",1749325841707,0.79348,2519.3,2519.2,5.46345238]
["bitfinex-derivatives","ETHF0:USTF0",1749325842620,0.79348,2519.3,2519.2,0.79945238]
["bitfinex-derivatives","ETHF0:USTF0",1749325842916,0.79348,2519.3,2519.2,5.46345238]
["bitfinex-derivatives","ETHF0:USTF0",1749325843417,0.79347,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325846825,2.70184,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325847026,3.81014016,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325849028,3.81010235,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749325851025,3.81010235,2519.5,2519.4,0.86236172]
["bitfinex-derivatives","ETHF0:USTF0",1749325858432,2.55150235,2519.5,2519.4,0.86236172]
["bitfinex-derivatives","ETHF0:USTF0",1749325858626,1.75806235,2519.5,2519.4,0.86236172]
["bitfinex-derivatives","ETHF0:USTF0",1749325858930,0.00595238,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749325859131,1.1144173,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749325860228,0.00595238,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749325860425,0.00595238,2519.7,2519.6,6.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749325860625,0.00595238,2519.7,2519.6,24.91008]
["bitfinex-derivatives","ETHF0:USTF0",1749325860828,3.2078,2520.1,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325861139,0.6594,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325861427,1.76780291,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325861833,2.56096291,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325862625,1.76780291,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325863434,0.6594,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325863729,1.45256,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325863935,0.6594,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325866436,1.45257,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749325869438,0.79326,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325870235,0.79326,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749325870538,0.79332,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749325870735,1.48402,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749325877537,1.48401,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749325879541,0.79332,2519.8,2519.7,5.45233]
["bitfinex-derivatives","ETHF0:USTF0",1749325883545,0.79332,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749325883749,0.79337,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749325884442,2.18504,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749325888449,0.79334,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749325893756,0.79337,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749325898961,0.79334,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749325899162,1.90214502,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749325899656,1.90214502,2519.8,2519.7,0.86224172]
["bitfinex-derivatives","ETHF0:USTF0",1749325904765,1.90214502,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749325905767,1.90214502,2519.8,2519.7,0.86224172]
["bitfinex-derivatives","ETHF0:USTF0",1749325907662,0.79334,2519.8,2519.7,0.86224172]
["bitfinex-derivatives","ETHF0:USTF0",1749325907870,1.90271224,2519.8,2519.7,0.86224172]
["bitfinex-derivatives","ETHF0:USTF0",1749325910171,1.90271224,2519.8,2519.7,56.04381118]
["bitfinex-derivatives","ETHF0:USTF0",1749325913875,1.90313512,2519.8,2519.7,56.04381118]
["bitfinex-derivatives","ETHF0:USTF0",1749325915081,1.90313512,2519.8,2519.7,55.25048118]
["bitfinex-derivatives","ETHF0:USTF0",1749325915281,1.90313512,2519.8,2519.7,56.04384118]
["bitfinex-derivatives","ETHF0:USTF0",1749325918786,1.90313512,2519.8,2519.7,55.25048118]
["bitfinex-derivatives","ETHF0:USTF0",1749325921582,1.90313512,2519.8,2519.7,56.04383118]
["bitfinex-derivatives","ETHF0:USTF0",1749325921787,0.79373,2518.5,2518.4,7.90809217]
["bitfinex-derivatives","ETHF0:USTF0",1749325922088,3.2078,2518.5,2517.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749325922280,0.79388,2518.1,2517.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1749325922585,0.79387,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749325922881,0.79386,2518.1,2517.8,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749325923087,0.79386,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749325923489,0.79386,2518.1,2517.9,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749325923882,0.79389,2518.0,2517.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749325924387,0.79389,2518.0,2517.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1749325925182,0.79389,2518.0,2517.9,14.72391172]
["bitfinex-derivatives","ETHF0:USTF0",1749325925583,0.79389,2518.0,2517.9,15.51783172]
["bitfinex-derivatives","ETHF0:USTF0",1749325926083,0.79389,2518.0,2517.9,14.72391172]
["bitfinex-derivatives","ETHF0:USTF0",1749325932191,0.79389,2518.0,2517.9,14.82991172]
["bitfinex-derivatives","ETHF0:USTF0",1749325935690,0.79389,2518.0,2517.9,10.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325935894,0.79389,2518.0,2517.9,14.82991172]
["bitfinex-derivatives","ETHF0:USTF0",1749325936093,0.79389,2518.0,2517.9,10.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325936293,0.79389,2518.0,2517.9,14.82991172]
["bitfinex-derivatives","ETHF0:USTF0",1749325937496,0.79389,2518.0,2517.9,4.82991172]
["bitfinex-derivatives","ETHF0:USTF0",1749325938797,4.00169,2518.0,2517.9,4.82991172]
["bitfinex-derivatives","ETHF0:USTF0",1749325941393,4.00169,2518.0,2517.9,5.62383172]
["bitfinex-derivatives","ETHF0:USTF0",1749325945695,4.00169,2518.0,2517.9,0.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1749325945899,4.00169,2518.0,2517.9,5.62483172]
["bitfinex-derivatives","ETHF0:USTF0",1749325949803,0.79389,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325949993,0.79389,2518.0,2517.9,4.83091172]
["bitfinex-derivatives","ETHF0:USTF0",1749325950902,0.79389,2518.0,2517.9,5.62483172]
["bitfinex-derivatives","ETHF0:USTF0",1749325953111,4.00169,2518.0,2517.9,5.62483172]
["bitfinex-derivatives","ETHF0:USTF0",1749325953405,4.00169,2518.0,2517.9,4.83091172]
["bitfinex-derivatives","ETHF0:USTF0",1749325955410,4.00169,2518.0,2517.9,5.62483172]
["bitfinex-derivatives","ETHF0:USTF0",1749325955705,4.00169,2518.0,2517.9,4.83091172]
["bitfinex-derivatives","ETHF0:USTF0",1749325958908,4.00169,2518.0,2517.9,4.77691172]
["bitfinex-derivatives","ETHF0:USTF0",1749325965307,4.00169,2518.0,2517.9,5.57083172]
["bitfinex-derivatives","ETHF0:USTF0",1749325965811,4.00169,2518.0,2517.9,4.77691172]
["bitfinex-derivatives","ETHF0:USTF0",1749325970014,4.00169,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325970312,5.10389796,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325970707,6.45319796,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325985822,3.24539796,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325986117,6.45509157,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325987523,6.45505791,2518.0,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749325992922,16.65916791,2518.0,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749325993225,0.79395,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749325993425,7.89601791,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749325993721,9.86801791,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749325994824,10.13395388,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749325999224,10.13395388,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326000625,9.86801791,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326000828,8.59421791,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326003330,2.59621791,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326003927,1.89801791,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326005428,1.89801791,2517.8,2517.7,1.33621582]
["bitfinex-derivatives","ETHF0:USTF0",1749326008330,5.10581791,2517.8,2517.7,1.33621582]
["bitfinex-derivatives","ETHF0:USTF0",1749326010533,5.10581791,2517.8,2517.7,2.13019582]
["bitfinex-derivatives","ETHF0:USTF0",1749326010735,4.00175,2517.8,2517.7,12.13019582]
["bitfinex-derivatives","ETHF0:USTF0",1749326011235,3.2078,2518.1,2518.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749326011432,4.00166,2518.1,2518.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749326011739,0.79392,2517.9,2517.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749326011939,0.79392,2517.9,2517.8,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1749326012138,1.89875917,2517.9,2517.8,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1749326012937,1.89875917,2517.9,2517.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749326013435,0.79395,2517.8,2517.7,4.74091582]
["bitfinex-derivatives","ETHF0:USTF0",1749326013638,5.10658917,2517.8,2517.7,14.74091582]
["bitfinex-derivatives","ETHF0:USTF0",1749326014432,5.10658917,2517.8,2517.7,14.6720041]
["bitfinex-derivatives","ETHF0:USTF0",1749326015035,5.10658917,2517.8,2517.7,10.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1749326015236,5.10658917,2517.8,2517.7,14.6720041]
["bitfinex-derivatives","ETHF0:USTF0",1749326015637,5.10658917,2517.8,2517.7,10.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1749326015836,5.10658917,2517.8,2517.7,14.6720041]
["bitfinex-derivatives","ETHF0:USTF0",1749326016340,1.89878917,2517.8,2517.7,14.6720041]
["bitfinex-derivatives","ETHF0:USTF0",1749326016839,5.10658917,2517.8,2517.7,14.6720041]
["bitfinex-derivatives","ETHF0:USTF0",1749326017239,5.10658917,2517.8,2517.7,10.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1749326017439,5.10658917,2517.8,2517.7,14.6720041]
["bitfinex-derivatives","ETHF0:USTF0",1749326017834,5.10658917,2517.8,2517.7,10.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1749326018040,5.10658917,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326021341,5.10666058,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326021943,1.89886058,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326022242,5.10666058,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326029751,5.10781012,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326037164,5.10865663,2517.8,2517.7,0.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326046264,5.10906245,2517.8,2517.7,10.06891582]
["bitfinex-derivatives","ETHF0:USTF0",1749326046664,5.10906245,2517.8,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326047467,5.10906245,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326048169,5.10906245,2517.8,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326050673,5.10906245,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326050870,5.10906245,2517.8,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326052570,5.10906245,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326052773,5.10906245,2517.8,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326052974,5.10906245,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326053180,5.10906245,2517.8,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326054575,5.10906245,2517.8,2517.7,12.20470582]
["bitfinex-derivatives","ETHF0:USTF0",1749326054977,5.10906245,2517.8,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326055676,5.10906245,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326056278,4.31511245,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326056580,3.2078,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326057080,3.2078,2517.8,2517.7,17.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326057473,3.2078,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326058282,4.00175,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326058976,0.79395,2517.8,2517.7,12.20469582]
["bitfinex-derivatives","ETHF0:USTF0",1749326059171,3.2078,2518.1,2517.7,11.41071582]
["bitfinex-derivatives","ETHF0:USTF0",1749326059474,1.90065637,2518.0,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749326059669,1.90065637,2518.0,2517.9,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749326059876,1.90065637,2518.0,2517.9,16.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749326062078,5.10845637,2518.0,2517.9,16.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749326062883,5.10845637,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326067787,5.10845637,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326067991,4.00171,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326068288,4.00171,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326069888,4.00171,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326071485,4.00171,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326071688,5.12872243,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326072190,5.12872243,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326072790,4.00171,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326073092,5.12904118,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326073493,4.00171,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326073893,5.12907425,2518.0,2517.9,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749326074193,4.00171,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326074593,5.12911448,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326074789,4.00171,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326074994,5.12918777,2518.0,2517.9,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749326075397,5.12918777,2518.0,2517.9,10.71811172]
["bitfinex-derivatives","ETHF0:USTF0",1749326079098,5.12918777,2518.0,2517.9,11.51203172]
["bitfinex-derivatives","ETHF0:USTF0",1749326079790,5.12918777,2518.0,2517.9,10.71811172]
["bitfinex-derivatives","ETHF0:USTF0",1749326080697,5.12918777,2518.0,2517.9,16.17303172]
["bitfinex-derivatives","ETHF0:USTF0",1749326082192,5.12918777,2518.0,2517.9,6.17303172]
["bitfinex-derivatives","ETHF0:USTF0",1749326082392,5.12918777,2518.0,2517.9,16.17303172]
["bitfinex-derivatives","ETHF0:USTF0",1749326085998,3.2078,2518.0,2517.9,16.17303172]
["bitfinex-derivatives","ETHF0:USTF0",1749326086197,3.2078,2518.0,2517.9,17.45813172]
["bitfinex-derivatives","ETHF0:USTF0",1749326092100,0.6945,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749326097205,0.79388,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749326097512,0.79389,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326097805,3.2078,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326101908,3.2078,2518.0,2517.9,15.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326102508,3.2078,2518.0,2517.9,16.15792172]
["bitfinex-derivatives","ETHF0:USTF0",1749326104612,3.2078,2518.0,2517.9,10.86282172]
["bitfinex-derivatives","ETHF0:USTF0",1749326104912,4.00169,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326105414,3.2078,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326105611,4.00169,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326105913,5.30799,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326107214,4.5141,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326107916,3.2078,2518.0,2517.9,5.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326109610,3.2078,2518.0,2517.9,15.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326111217,4.00169,2518.0,2517.9,10.86282172]
["bitfinex-derivatives","ETHF0:USTF0",1749326111416,4.00169,2518.0,2517.9,15.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326111914,5.27539,2518.0,2517.9,15.52082172]
["bitfinex-derivatives","ETHF0:USTF0",1749326115021,5.27539,2518.0,2517.9,15.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326118720,2.06759,2518.0,2517.9,15.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326119023,5.27539,2518.0,2517.9,15.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326119321,3.2078,2518.0,2517.9,15.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326119525,3.2078,2518.0,2517.9,5.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326119821,3.2078,2518.0,2517.9,0.86282172]
["bitfinex-derivatives","ETHF0:USTF0",1749326120022,3.2078,2518.0,2517.9,5.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326121320,3.2078,2518.0,2517.9,15.51782172]
["bitfinex-derivatives","ETHF0:USTF0",1749326121621,3.21375238,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326121819,4.34311742,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326122415,5.13690742,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326123516,4.34311742,2518.3,2517.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326123724,4.00754238,2518.3,2518.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749326123923,5.13703816,2518.3,2518.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749326127219,0.79382,2518.2,2518.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749326127421,1.92335578,2518.1,2518.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749326128322,1.92335578,2518.1,2518.0,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1749326128723,1.12949578,2518.1,2518.0,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1749326128921,0.79383,2518.2,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326129119,1.92345999,2518.2,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326129321,1.12962999,2518.2,2518.1,10.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326129625,3.21375238,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326130122,3.21375238,2518.3,2518.2,10.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326132728,4.00754238,2518.3,2518.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749326132927,4.00754238,2518.3,2517.9,1.54061172]
["bitfinex-derivatives","ETHF0:USTF0",1749326132928,0.79389,2518.0,2517.9,1.54061172]
["bitfinex-derivatives","ETHF0:USTF0",1749326133222,0.79389,2518.0,2517.9,6.19561172]
["bitfinex-derivatives","ETHF0:USTF0",1749326134317,0.79389,2518.0,2517.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749326135129,0.79388,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749326136026,4.00168,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749326137619,3.2078,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749326141529,4.00166,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749326144231,0.79389,2518.0,2517.9,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749326144433,0.79389,2518.0,2517.9,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749326148235,0.79389,2518.0,2517.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749326148435,0.79389,2518.0,2517.9,6.12372]
["bitfinex-derivatives","ETHF0:USTF0",1749326148932,3.2078,2518.1,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326149136,2.06,2518.2,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326149137,4.00175,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326149334,5.14876596,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326151437,5.14876596,2517.8,2517.7,0.7939841]
["bitfinex-derivatives","ETHF0:USTF0",1749326151638,4.00175,2517.8,2517.7,0.7939841]
["bitfinex-derivatives","ETHF0:USTF0",1749326154535,4.00175,2517.8,2517.7,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749326156840,3.2078,2517.8,2517.7,10.7939841]
["bitfinex-derivatives","ETHF0:USTF0",1749326157046,3.2078,2517.8,2517.7,15.4469841]
["bitfinex-derivatives","ETHF0:USTF0",1749326157544,4.00175,2517.8,2517.7,15.4469841]
["bitfinex-derivatives","ETHF0:USTF0",1749326158245,3.2078,2517.8,2517.7,15.4469841]
["bitfinex-derivatives","ETHF0:USTF0",1749326158647,0.79395,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749326158847,0.79395,2517.9,2517.8,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749326159245,0.79395,2517.9,2517.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749326160251,0.79395,2517.9,2517.8,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749326160949,4.00175,2517.9,2517.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749326162050,4.00175,2517.9,2517.8,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749326162747,4.00175,2517.9,2517.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749326163049,4.00175,2517.9,2517.8,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749326163839,4.00175,2517.9,2517.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749326164250,4.00175,2517.9,2517.8,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749326164445,4.00175,2517.9,2517.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749326164841,4.00175,2517.9,2517.8,0.73601172]
["bitfinex-derivatives","ETHF0:USTF0",1749326165651,4.00175,2517.9,2517.8,1.52996172]
["bitfinex-derivatives","ETHF0:USTF0",1749326166047,4.00175,2517.9,2517.8,0.73601172]
["bitfinex-derivatives","ETHF0:USTF0",1749326166350,4.00175,2517.9,2517.8,1.52996172]
["bitfinex-derivatives","ETHF0:USTF0",1749326166547,4.00175,2517.9,2517.8,2.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326167551,4.00175,2517.9,2517.8,1.36581172]
["bitfinex-derivatives","ETHF0:USTF0",1749326167849,4.00175,2517.9,2517.8,2.15977172]
["bitfinex-derivatives","ETHF0:USTF0",1749326168254,4.00175,2517.9,2517.8,1.36581172]
["bitfinex-derivatives","ETHF0:USTF0",1749326169652,4.00175,2517.9,2517.8,2.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326170250,4.00175,2517.9,2517.8,1.36581172]
["bitfinex-derivatives","ETHF0:USTF0",1749326170445,4.00175,2517.9,2517.8,2.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326171252,4.00175,2517.9,2517.8,12.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326171856,0.79395,2517.9,2517.8,12.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326172251,1.9409804,2517.9,2517.8,12.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326173246,5.1487804,2517.9,2517.8,12.15976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326176359,5.1487804,2517.9,2517.8,11.36581172]
["bitfinex-derivatives","ETHF0:USTF0",1749326176657,5.1487804,2517.9,2517.8,0.73601172]
["bitfinex-derivatives","ETHF0:USTF0",1749326177754,5.1487804,2517.9,2517.8,1.52996172]
["bitfinex-derivatives","ETHF0:USTF0",1749326177953,5.1487804,2517.9,2517.8,6.18096172]
["bitfinex-derivatives","ETHF0:USTF0",1749326182162,5.1487504,2517.9,2517.8,6.18096172]
["bitfinex-derivatives","ETHF0:USTF0",1749326183164,1.9409504,2517.9,2517.8,6.18096172]
["bitfinex-derivatives","ETHF0:USTF0",1749326184364,1.9409504,2517.9,2517.8,1.52996172]
["bitfinex-derivatives","ETHF0:USTF0",1749326184563,1.9409504,2517.9,2517.8,6.18096172]
["bitfinex-derivatives","ETHF0:USTF0",1749326187963,5.1487504,2517.9,2517.8,6.18096172]
["bitfinex-derivatives","ETHF0:USTF0",1749326198165,5.1487504,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326199971,5.13852731,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326202974,1.93072731,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326203173,5.13852731,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326215792,4.34460731,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326217393,5.13852731,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326226697,5.13702224,2517.9,2517.8,5.51386172]
["bitfinex-derivatives","ETHF0:USTF0",1749326230590,5.13702224,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326231498,5.82872224,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326234496,7.21802224,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326245403,7.21802224,2517.9,2517.8,0.86286172]
["bitfinex-derivatives","ETHF0:USTF0",1749326245604,5.13702224,2517.9,2517.8,10.86286172]
["bitfinex-derivatives","ETHF0:USTF0",1749326245904,5.13702224,2517.9,2517.8,11.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326253426,5.12513069,2517.9,2517.8,1.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326255923,5.12513069,2517.9,2517.8,11.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326256428,5.12513069,2517.9,2517.8,1.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326258317,5.12513069,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326258925,1.91733069,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326259126,5.12513069,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326259423,5.12513069,2517.9,2517.8,1.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326260427,5.12513069,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326261325,5.12513069,2517.9,2517.8,1.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326261932,5.12513069,2517.9,2517.8,11.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326262228,5.12513069,2517.9,2517.8,1.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326262830,5.12513069,2517.9,2517.8,11.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326263030,4.33121069,2517.9,2517.8,11.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326263232,4.33121069,2517.9,2517.8,12.90876172]
["bitfinex-derivatives","ETHF0:USTF0",1749326265036,5.12513069,2517.9,2517.8,12.90876172]
["bitfinex-derivatives","ETHF0:USTF0",1749326266027,5.12513069,2517.9,2517.8,12.11481172]
["bitfinex-derivatives","ETHF0:USTF0",1749326266229,5.12513069,2517.9,2517.8,10.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326267132,5.12513069,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326267334,5.12513069,2517.9,2517.8,10.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326273740,5.12513069,2517.9,2517.8,11.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1749326274836,5.12513069,2517.9,2517.8,10.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326275433,5.12513069,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326275635,5.13728265,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326278044,1.92948265,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326278236,5.13728265,2517.9,2517.8,0.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326278437,5.13728265,2517.9,2517.8,10.72821172]
["bitfinex-derivatives","ETHF0:USTF0",1749326279042,5.13728265,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326279737,7.84698265,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326281843,13.84498265,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326298151,11.81528265,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326298358,11.81528265,2517.9,2517.8,0.70071172]
["bitfinex-derivatives","ETHF0:USTF0",1749326301245,10.67972,2517.9,2517.8,0.70071172]
["bitfinex-derivatives","ETHF0:USTF0",1749326301454,11.80177522,2517.9,2517.8,0.70071172]
["bitfinex-derivatives","ETHF0:USTF0",1749326301947,11.80177522,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326311353,11.12177522,2517.9,2517.8,0.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326312456,11.12376705,2517.9,2517.8,0.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326314758,5.12576705,2517.9,2517.8,0.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326316565,5.12576705,2517.9,2517.8,10.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326317060,5.12576705,2517.9,2517.8,12.02391172]
["bitfinex-derivatives","ETHF0:USTF0",1749326319566,5.12576705,2517.9,2517.8,10.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326320355,5.12576705,2517.9,2517.8,11.97031172]
["bitfinex-derivatives","ETHF0:USTF0",1749326330975,5.12576705,2517.9,2517.8,10.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326349198,5.14357819,2517.9,2517.8,10.71001172]
["bitfinex-derivatives","ETHF0:USTF0",1749326352791,4.34965819,2517.9,2517.8,11.50396172]
["bitfinex-derivatives","ETHF0:USTF0",1749326352996,4.34965819,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326353995,3.2078,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326354602,4.00172,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326355806,3.2078,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326356011,4.00172,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326357607,3.2078,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326358206,4.00172,2517.9,2517.8,12.83406172]
["bitfinex-derivatives","ETHF0:USTF0",1749326360516,4.00172,2517.9,2517.8,11.50396172]
["bitfinex-derivatives","ETHF0:USTF0",1749326363517,3.2078,2517.9,2517.8,16.13296172]
["bitfinex-derivatives","ETHF0:USTF0",1749326364315,3.2078,2517.9,2517.8,6.13296172]
["bitfinex-derivatives","ETHF0:USTF0",1749326364513,3.2078,2517.9,2517.8,16.13296172]
["bitfinex-derivatives","ETHF0:USTF0",1749326365218,4.00172,2517.9,2517.8,11.50396172]
["bitfinex-derivatives","ETHF0:USTF0",1749326365418,4.00172,2517.9,2517.8,16.13296172]
["bitfinex-derivatives","ETHF0:USTF0",1749326378927,4.00172,2517.9,2517.8,15.49186172]
["bitfinex-derivatives","ETHF0:USTF0",1749326381933,4.00172,2517.9,2517.8,5.49186172]
["bitfinex-derivatives","ETHF0:USTF0",1749326382132,4.00172,2517.9,2517.8,15.49186172]
["bitfinex-derivatives","ETHF0:USTF0",1749326384230,5.14050651,2517.9,2517.8,15.49186172]
["bitfinex-derivatives","ETHF0:USTF0",1749326385029,5.14050651,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326385235,5.14050651,2517.9,2517.8,4.69791172]
["bitfinex-derivatives","ETHF0:USTF0",1749326386034,5.80350651,2517.9,2517.8,4.69791172]
["bitfinex-derivatives","ETHF0:USTF0",1749326386338,5.80350651,2517.9,2517.8,5.49186172]
["bitfinex-derivatives","ETHF0:USTF0",1749326391741,5.80350651,2517.9,2517.8,0.86286172]
["bitfinex-derivatives","ETHF0:USTF0",1749326392342,5.80350651,2517.9,2517.8,5.48886172]
["bitfinex-derivatives","ETHF0:USTF0",1749326393536,2.59570651,2517.9,2517.8,5.48886172]
["bitfinex-derivatives","ETHF0:USTF0",1749326393837,5.80350655,2517.9,2517.8,5.48886172]
["bitfinex-derivatives","ETHF0:USTF0",1749326395246,5.80350655,2517.9,2517.8,4.69491172]
["bitfinex-derivatives","ETHF0:USTF0",1749326395544,5.80350655,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326397243,7.09090655,2517.9,2517.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749326401143,7.09090655,2517.9,2517.8,0.86286172]
["bitfinex-derivatives","ETHF0:USTF0",1749326401144,5.80350655,2517.9,2517.8,0.86286172]
["bitfinex-derivatives","ETHF0:USTF0",1749326401346,4.00172,2517.9,2517.8,1.54976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326402145,4.00172,2517.9,2517.8,0.75581172]
["bitfinex-derivatives","ETHF0:USTF0",1749326402548,4.00172,2517.9,2517.8,1.54976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326403054,3.2078,2517.9,2517.8,1.54976172]
["bitfinex-derivatives","ETHF0:USTF0",1749326403253,5.998,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749326403644,7.13657894,2518.0,2517.9,10.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749326403844,5.998,2518.0,2517.9,10.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749326404046,6.79189,2518.0,2517.9,10.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749326404346,5.998,2518.0,2517.9,10.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749326404546,5.998,2518.0,2517.9,12.08332]
["bitfinex-derivatives","ETHF0:USTF0",1749326405150,4.00164,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749326405355,4.34635951,2518.2,2518.1,5.41986]
["bitfinex-derivatives","ETHF0:USTF0",1749326405539,4.00162,2518.2,2518.1,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1749326405744,4.00162,2518.2,2518.1,15.41986]
["bitfinex-derivatives","ETHF0:USTF0",1749326406144,0.79382,2518.2,2518.1,15.41986]
["bitfinex-derivatives","ETHF0:USTF0",1749326407048,0.00595238,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749326407352,0.00595238,2518.3,2518.2,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1749326407546,0.00595238,2518.3,2518.2,12.07222]
["bitfinex-derivatives","ETHF0:USTF0",1749326408252,0.79974238,2518.3,2518.2,12.07222]
["bitfinex-derivatives","ETHF0:USTF0",1749326409053,0.00595238,2518.3,2518.2,12.07222]
["bitfinex-derivatives","ETHF0:USTF0",1749326409554,3.2078,2518.8,2518.3,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749326409753,0.79367,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749326409950,0.79367,2518.7,2518.6,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1749326410146,0.79367,2518.7,2518.6,15.41869]
["bitfinex-derivatives","ETHF0:USTF0",1749326410351,3.2078,2518.8,2518.6,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1749326410545,0.79367,2518.7,2518.6,15.41869]
["bitfinex-derivatives","ETHF0:USTF0",1749326410752,4.00147,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326410952,0.79367,2518.7,2518.6,15.41868]
["bitfinex-derivatives","ETHF0:USTF0",1749326411654,4.00146,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326412157,4.00146,2518.8,2518.7,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326415059,4.00146,2518.8,2518.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749326416859,4.00146,2518.8,2518.7,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326417559,4.00146,2518.8,2518.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749326417750,3.2078,2518.8,2518.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749326417951,0.79376,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749326418157,0.79376,2518.4,2518.3,15.41779]
["bitfinex-derivatives","ETHF0:USTF0",1749326418663,0.79376,2518.4,2518.3,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1749326419153,0.79376,2518.4,2518.3,15.41779]
["bitfinex-derivatives","ETHF0:USTF0",1749326419756,0.79368,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326420156,0.79368,2518.7,2518.6,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326422854,0.79368,2518.7,2518.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749326424258,0.7937,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749326424459,0.7937,2518.6,2518.5,10.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749326424858,0.7937,2518.6,2518.5,15.41472]
["bitfinex-derivatives","ETHF0:USTF0",1749326427363,0.7937,2518.6,2518.5,16.04472]
["bitfinex-derivatives","ETHF0:USTF0",1749326431571,3.2078,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749326431572,0.7937,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749326435973,0.7937,2518.7,2518.6,0.86259172]
["bitfinex-derivatives","ETHF0:USTF0",1749326436564,0.7937,2518.7,2518.6,5.48359172]
["bitfinex-derivatives","ETHF0:USTF0",1749326440973,4.00144,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326441178,5.13029132,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326443479,4.33665132,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326444676,5.13029132,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326447482,4.33665132,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326447678,5.13029132,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749326450184,4.33665132,2518.8,2518.7,10.86258172]
["bitfinex-derivatives","ETHF0:USTF0",1749326450386,0.00595238,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749326450787,0.00595238,2519.0,2518.9,10.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749326453689,0.69575238,2519.0,2518.9,10.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749326459285,0.00595238,2519.0,2518.9,10.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749326464489,0.00595238,2519.0,2518.9,12.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749326465486,0.00595238,2519.0,2518.9,12.20581172]
["bitfinex-derivatives","ETHF0:USTF0",1749326476298,0.00595238,2519.0,2518.9,10.86251172]
["bitfinex-derivatives","ETHF0:USTF0",1749326479307,3.9023,2519.6,2519.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749326479604,3.896,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749326479805,3.896,2519.6,2519.5,5.41042]
["bitfinex-derivatives","ETHF0:USTF0",1749326490821,0.6882,2519.6,2519.5,5.41042]
["bitfinex-derivatives","ETHF0:USTF0",1749326495828,0.6882,2519.6,2519.5,5.47933172]
["bitfinex-derivatives","ETHF0:USTF0",1749326497629,0.00595238,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749326497832,0.68105238,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749326498721,0.68105238,2519.8,2519.7,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1749326500829,0.00595238,2519.8,2519.7,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1749326501027,0.00595238,2519.8,2519.7,11.48436]
["bitfinex-derivatives","ETHF0:USTF0",1749326502038,9.8758,2520.3,2519.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749326502330,3.2078,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749326507141,4.66898066,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326507337,4.66898066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326507537,4.66898066,2520.5,2520.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749326508343,4.66898066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326509245,3.87585066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326510045,3.87585066,2520.5,2520.4,5.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326510544,4.66895066,2520.5,2520.4,5.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326511039,4.66895066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326511246,3.87585066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326511839,4.66895066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326514545,3.87585066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326514948,0.66805066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326515246,3.87585066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326516146,4.66895066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326516440,4.66895066,2520.5,2520.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749326516647,4.66895066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326519640,3.87585066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326520248,5.17615066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326521748,5.96925066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326521947,5.17615066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326523250,5.96925066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326523648,5.17615066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326523943,5.96925066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326524452,5.17615066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326527146,0.66805066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326528449,0.66805066,2520.5,2520.4,5.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326531848,0.00595066,2520.5,2520.4,5.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326535357,0.00595066,2520.5,2520.4,15.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326535656,0.00595066,2520.5,2520.4,15.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326536551,0.00595066,2520.5,2520.4,15.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326537658,0.00595066,2520.5,2520.4,15.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326538464,0.00595066,2520.5,2520.4,15.47405172]
["bitfinex-derivatives","ETHF0:USTF0",1749326541567,0.00595066,2520.5,2520.4,15.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326544368,0.00595066,2520.5,2520.4,5.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326544668,0.00595066,2520.5,2520.4,15.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749326546965,0.00595066,2520.5,2520.4,10.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326547162,1.98285,2520.4,2519.9,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749326547366,0.79326,2520.0,2519.9,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749326547770,2.77936,2520.0,2519.9,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749326548069,1.9861,2520.0,2519.9,24.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749326548263,1.9861,2520.0,2519.9,29.39129]
["bitfinex-derivatives","ETHF0:USTF0",1749326549071,1.9861,2520.0,2519.9,29.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749326549469,1.9861,2520.0,2519.9,24.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749326549769,1.9861,2520.0,2519.9,29.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749326549969,0.6539,2520.0,2519.9,29.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749326563374,4.5567,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326563575,5.2089,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326564169,2.0011,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326573082,2.0011,2520.2,2520.1,0.86214172]
["bitfinex-derivatives","ETHF0:USTF0",1749326574182,2.0011,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326576178,3.12221718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326577074,6.33001718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326578481,7.12321718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326578875,6.33001718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326579483,7.12321718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326581383,4.98111718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326587189,5.77431718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326587488,4.98111718,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749326588285,4.32891718,2520.2,2520.1,10.86214172]
["bitfinex-derivatives","ETHF0:USTF0",1749326588485,4.32891718,2520.2,2520.1,12.21754172]
["bitfinex-derivatives","ETHF0:USTF0",1749326588995,1.12111718,2520.2,2520.1,12.21754172]
["bitfinex-derivatives","ETHF0:USTF0",1749326589389,3.21375066,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326589589,4.36427967,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326590597,3.21375066,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326591301,4.36430131,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326591597,5.15741131,2520.5,2520.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749326591896,0.00595066,2520.5,2520.4,10.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326592786,1.1548576,2520.5,2520.4,10.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326592993,0.00595066,2520.5,2520.4,10.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326593493,1.1548576,2520.5,2520.4,10.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749326593694,1.1548576,2520.5,2520.4,12.13594]
["bitfinex-derivatives","ETHF0:USTF0",1749326594289,0.00595066,2520.5,2520.4,12.13594]
["bitfinex-derivatives","ETHF0:USTF0",1749326598992,3.2078,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749326599199,3.2078,2520.8,2520.7,15.39604]
["bitfinex-derivatives","ETHF0:USTF0",1749326599699,3.8437,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326600100,4.63656,2521.3,2521.1,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749326600393,4.63658,2521.3,2521.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749326600691,4.63658,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326601289,0.79289,2521.2,2521.1,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749326601799,0.6359,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326602900,0.79289,2521.2,2521.1,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749326604202,1.42878,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326606401,0.6359,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326607505,1.42875,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326609005,0.6359,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749326609204,0.6359,2521.3,2521.2,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1749326610604,0.7928,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749326610805,4.63048,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749326611304,0.79282,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749326611497,4.63048,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749326612207,3.8377,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749326612401,4.00056,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749326613401,0.79282,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749326613707,1.46142,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749326614109,0.79285,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749326614607,0.79285,2521.4,2521.3,10.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749326618911,0.79259,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749326619319,1.2911,2522.4,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749326619515,0.79257,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749326620116,0.7926,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749326620317,0.6927,2522.1,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749326620615,1.4853,2522.1,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749326621021,0.6927,2522.1,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749326623216,0.79256,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749326623515,2.08362,2522.4,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749326625220,5.18849,2523.2,2522.3,13.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749326625409,0.79243,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749326625608,4.38637617,2523.1,2522.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326625609,0.7924,2522.8,2522.5,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326625813,0.6525,2522.7,2522.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749326626208,0.6525,2522.7,2522.6,6.94285]
["bitfinex-derivatives","ETHF0:USTF0",1749326626412,0.6525,2522.7,2522.6,10.15065]
["bitfinex-derivatives","ETHF0:USTF0",1749326627018,0.7924,2522.8,2522.6,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749326627220,0.7924,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749326627421,1.44487,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749326627620,0.6525,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749326629920,0.72141172,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749326630715,0.72141172,2522.9,2522.8,6.94278]
["bitfinex-derivatives","ETHF0:USTF0",1749326630922,0.06891172,2522.9,2522.8,6.94278]
["bitfinex-derivatives","ETHF0:USTF0",1749326631425,0.06891172,2522.9,2522.8,8.24958]
["bitfinex-derivatives","ETHF0:USTF0",1749326632123,0.6756,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749326633719,1.258,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749326634821,0.79219,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749326635925,0.79222,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749326636619,0.6344,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326637223,1.42653,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326637526,0.6344,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326637729,1.42653,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326638023,0.6344,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326638827,1.42653,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326639526,0.6344,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326642627,1.42653,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326642934,0.6344,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326644126,1.42653,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326645027,0.6344,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326645232,0.79229,2523.1,2523.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749326645426,0.79229,2523.1,2523.0,5.38632]
["bitfinex-derivatives","ETHF0:USTF0",1749326646127,1.98053,2523.4,2523.0,5.38632]
["bitfinex-derivatives","ETHF0:USTF0",1749326646128,0.79226,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749326647126,0.79228,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749326650227,0.79229,2523.1,2523.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749326650531,0.79229,2523.1,2523.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749326650836,0.79231,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749326651424,0.6519,2523.5,2522.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749326651626,0.79224,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749326653937,1.9226246,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749326654146,1.9227136,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749326654338,0.79224,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749326654730,1.92343567,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749326657640,0.79228,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749326657837,1.92347567,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749326658041,0.79229,2523.1,2523.0,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1749326658246,0.79229,2523.1,2523.0,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1749326658536,1.92479799,2523.1,2523.0,6.94271]
["bitfinex-derivatives","ETHF0:USTF0",1749326659043,0.79229,2523.1,2523.0,6.94271]
["bitfinex-derivatives","ETHF0:USTF0",1749326659246,0.79232,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749326659744,0.79232,2523.0,2522.9,6.94273]
["bitfinex-derivatives","ETHF0:USTF0",1749326660142,0.79232,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749326660944,0.79235,2522.9,2522.8,6.02505]
["bitfinex-derivatives","ETHF0:USTF0",1749326661145,0.79235,2522.9,2522.8,12.17545]
["bitfinex-derivatives","ETHF0:USTF0",1749326661743,0.79235,2522.9,2522.8,7.58145]
["bitfinex-derivatives","ETHF0:USTF0",1749326662745,0.79235,2522.9,2522.8,10.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749326664041,0.79233,2523.0,2522.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749326666946,0.79231,2523.1,2523.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749326672844,0.06891172,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749326673045,0.06891172,2523.2,2523.1,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749326673244,0.06891172,2523.2,2523.1,12.11539]
["bitfinex-derivatives","ETHF0:USTF0",1749326673647,5.998,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326673846,7.13104099,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326674047,7.92317099,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749326674250,7.92317099,2523.6,2523.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749326675153,1.92517099,2523.6,2523.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749326675856,1.92517099,2523.6,2523.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749326676452,1.92517099,2523.6,2523.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749326676660,1.13304099,2523.6,2523.5,7.63696]
["bitfinex-derivatives","ETHF0:USTF0",1749326676853,0.79208,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749326677152,1.92493717,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749326677356,1.13285717,2523.8,2523.7,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749326677557,1.48115,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749326677862,1.12154398,2523.9,2523.8,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1749326678155,1.12154398,2523.9,2523.8,7.64047]
["bitfinex-derivatives","ETHF0:USTF0",1749326678556,1.91358398,2523.9,2523.8,7.64047]
["bitfinex-derivatives","ETHF0:USTF0",1749326680254,0.79204,2523.9,2523.8,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749326680452,1.9130018,2523.9,2523.8,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749326681255,0.79204,2523.9,2523.8,7.64047]
["bitfinex-derivatives","ETHF0:USTF0",1749326681560,0.79204,2523.9,2523.8,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749326681956,0.79204,2523.9,2523.8,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749326682356,0.79204,2523.9,2523.8,8.33757]
["bitfinex-derivatives","ETHF0:USTF0",1749326685261,0.79203,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749326685560,1.91251064,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749326686361,1.81251064,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749326687366,0.79203,2523.9,2523.8,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1749326687558,0.79203,2523.9,2523.8,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749326688166,0.79202,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749326688662,0.79202,2524.0,2523.8,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749326688663,0.79203,2523.9,2523.8,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1749326688965,0.79203,2523.9,2523.8,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749326689161,0.79203,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749326689666,1.48107,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749326689860,2.60123186,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749326690466,0.79199,2524.1,2524.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749326691264,0.79199,2524.1,2524.0,6.94238]
["bitfinex-derivatives","ETHF0:USTF0",1749326691965,0.79199,2524.1,2524.0,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749326692354,0.79203,2524.0,2523.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749326692558,0.79203,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749326693063,0.79203,2524.0,2523.9,6.94243]
["bitfinex-derivatives","ETHF0:USTF0",1749326695963,0.79207,2523.8,2523.7,4.00585238]
["bitfinex-derivatives","ETHF0:USTF0",1749326696164,0.79207,2523.8,2523.7,10.15625238]
["bitfinex-derivatives","ETHF0:USTF0",1749326696364,0.6439,2523.8,2523.7,10.15625238]
["bitfinex-derivatives","ETHF0:USTF0",1749326696563,0.06891172,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749326696766,0.06891172,2523.9,2523.8,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1749326696955,0.06891172,2523.9,2523.8,7.58607]
["bitfinex-derivatives","ETHF0:USTF0",1749326697768,0.06891172,2523.9,2523.8,8.95827]
["bitfinex-derivatives","ETHF0:USTF0",1749326700767,0.06891172,2523.9,2523.8,12.17807]
["bitfinex-derivatives","ETHF0:USTF0",1749326700959,0.06891172,2523.9,2523.7,9.23774238]
["bitfinex-derivatives","ETHF0:USTF0",1749326701165,0.06891172,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749326701869,0.06891172,2523.9,2523.8,6.94247]
["bitfinex-derivatives","ETHF0:USTF0",1749326702067,0.06891172,2523.9,2523.8,8.20207]
["bitfinex-derivatives","ETHF0:USTF0",1749326702665,0.06891172,2523.9,2523.8,13.20207]
["bitfinex-derivatives","ETHF0:USTF0",1749326703367,0.06891172,2523.9,2523.8,8.20207]
["bitfinex-derivatives","ETHF0:USTF0",1749326704272,0.06891172,2523.9,2523.8,6.94247]
["bitfinex-derivatives","ETHF0:USTF0",1749326707465,0.06891172,2523.9,2523.8,11.53447]
["bitfinex-derivatives","ETHF0:USTF0",1749326710465,0.86095172,2523.9,2523.8,11.53447]
["bitfinex-derivatives","ETHF0:USTF0",1749326710666,0.86095172,2523.9,2523.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749326710869,0.79207,2523.8,2523.7,8.44565238]
["bitfinex-derivatives","ETHF0:USTF0",1749326711066,1.48397,2523.8,2523.7,9.23774238]
["bitfinex-derivatives","ETHF0:USTF0",1749326711773,0.6919,2523.8,2523.7,9.23774238]
["bitfinex-derivatives","ETHF0:USTF0",1749326717772,0.6919,2523.8,2523.7,15.38814238]
["bitfinex-derivatives","ETHF0:USTF0",1749326718080,0.06891172,2523.9,2523.7,15.38814238]
["bitfinex-derivatives","ETHF0:USTF0",1749326718081,0.06891172,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749326718481,0.06891172,2523.9,2523.8,6.94247]
["bitfinex-derivatives","ETHF0:USTF0",1749326720983,0.86094172,2523.9,2523.8,6.94247]
["bitfinex-derivatives","ETHF0:USTF0",1749326724881,0.86094172,2523.9,2523.8,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749326725088,0.86094172,2523.9,2523.7,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749326725089,0.79207,2523.8,2523.7,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749326725290,2.74697,2523.8,2523.7,3.21375238]
["bitfinex-derivatives","ETHF0:USTF0",1749326725982,2.74697,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326727681,2.74697,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326730691,2.74697,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326733603,3.87046726,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326735497,3.93937898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326736606,3.87046726,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326739800,3.93937898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326740598,3.87046726,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326745704,3.93937898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326750614,2.67767898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326754019,1.98447898,2523.8,2523.7,10.15625238]
["bitfinex-derivatives","ETHF0:USTF0",1749326758220,1.98447898,2523.8,2523.7,9.36415238]
["bitfinex-derivatives","ETHF0:USTF0",1749326758614,1.98447898,2523.8,2523.7,6.15635238]
["bitfinex-derivatives","ETHF0:USTF0",1749326760120,1.98447898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326760317,1.98447898,2523.8,2523.7,6.15635238]
["bitfinex-derivatives","ETHF0:USTF0",1749326761421,1.98447898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326764414,1.98447898,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326764723,1.98447898,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326768417,1.98523388,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326771021,1.98523388,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326772326,1.98523388,2523.8,2523.7,0.00595238]
["bitfinex-derivatives","ETHF0:USTF0",1749326773421,1.98523388,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326774926,0.86098172,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326775226,1.98535027,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326775527,0.86098172,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326776926,1.98537513,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326777427,0.86098172,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326777728,1.98537263,2523.8,2523.7,0.79805238]
["bitfinex-derivatives","ETHF0:USTF0",1749326781032,0.06891172,2523.8,2523.7,6.94845238]
["bitfinex-derivatives","ETHF0:USTF0",1749326781230,0.06891172,2523.8,2523.7,8.32985238]
["bitfinex-derivatives","ETHF0:USTF0",1749326784324,0.06891172,2523.8,2523.7,2.17945238]
["bitfinex-derivatives","ETHF0:USTF0",1749326784527,0.06891172,2523.8,2523.7,8.32985238]
["bitfinex-derivatives","ETHF0:USTF0",1749326785436,0.6536,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749326785730,0.6536,2524.1,2524.0,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749326785731,1.77658913,2524.1,2524.0,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749326786231,0.6536,2524.1,2524.0,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749326788633,1.348,2524.5,2524.1,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749326788935,3.2078,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326789135,4.33054049,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326789434,5.12233049,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326789731,5.00184049,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326790339,0.79165,2525.2,2524.7,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1749326790535,1.46295,2525.2,2524.8,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749326790727,0.6713,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749326790928,1.9662,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749326791329,0.6713,2525.2,2525.1,6.94206]
["bitfinex-derivatives","ETHF0:USTF0",1749326792939,1.46293,2525.2,2525.1,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749326793436,2.79573,2525.2,2525.1,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749326794231,0.79169,2525.0,2524.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1749326794431,0.79169,2525.0,2524.9,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749326794746,0.79169,2525.0,2524.9,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749326795637,1.3328,2525.1,2524.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749326795831,0.79174,2524.9,2524.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749326797033,1.3328,2525.1,2524.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749326797233,0.79179,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749326797436,0.79182,2524.6,2524.5,12.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749326797641,1.2807,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326799035,2.07249,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326800039,0.79182,2524.6,2524.5,6.07083]
["bitfinex-derivatives","ETHF0:USTF0",1749326800939,1.2807,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326800940,2.07251,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326801441,1.2807,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749326801834,1.47168,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749326811447,0.79179,2524.7,2524.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749326811640,0.79179,2524.7,2524.6,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749326811837,0.79179,2524.7,2524.6,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749326812042,0.79179,2524.7,2524.6,7.63772]
["bitfinex-derivatives","ETHF0:USTF0",1749326817440,0.79185,2524.6,2524.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749326817747,0.79185,2524.6,2524.5,7.60483]
["bitfinex-derivatives","ETHF0:USTF0",1749326817948,1.47169,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749326818342,2.59493938,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749326820551,1.12324938,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749326821052,0.79174,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749326821253,1.92716616,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749326822447,1.92716616,2524.9,2524.8,6.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749326822448,1.13542616,2524.9,2524.8,6.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749326822656,3.2078,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749326822850,0.79166,2525.1,2525.0,0.79761024]
["bitfinex-derivatives","ETHF0:USTF0",1749326823558,0.79164,2525.2,2525.1,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749326823856,1.92744126,2525.2,2525.1,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749326825153,1.92744126,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749326825358,1.13580126,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749326826356,1.92743126,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749326826855,0.79163,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749326828256,0.79166,2525.1,2525.0,0.79762024]
["bitfinex-derivatives","ETHF0:USTF0",1749326828451,0.79166,2525.1,2525.0,6.15634024]
["bitfinex-derivatives","ETHF0:USTF0",1749326828753,0.79165,2525.2,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749326829156,0.79165,2525.2,2525.1,6.94204]
["bitfinex-derivatives","ETHF0:USTF0",1749326831060,1.97815,2526.4,2525.4,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1749326831364,0.79132,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326831554,1.13480202,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326831756,1.13480202,2526.2,2526.1,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749326832155,0.6961,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326832352,0.6961,2526.3,2526.1,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749326832559,0.6961,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326832755,0.6961,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749326833265,0.6961,2526.3,2526.2,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1749326833660,1.48738,2526.3,2526.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749326833860,0.79127,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749326834166,0.79128,2526.3,2526.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749326834367,0.79127,2526.4,2526.2,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1749326834561,0.79127,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749326835166,1.62603802,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749326835367,1.62603802,2526.5,2526.4,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749326835665,1.62603802,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326838368,0.79132,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326839665,1.97846,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326839971,0.79141,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326840271,2.75631,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326842173,1.48641,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326842972,0.79144,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749326843267,0.79147,2525.7,2525.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1749326843472,0.79147,2525.7,2525.5,8.58832]
["bitfinex-derivatives","ETHF0:USTF0",1749326843674,0.79147,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749326843876,0.79148,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749326844172,0.79146,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749326844375,0.79149,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749326847377,0.7915,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749326849974,0.79146,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749326850369,1.48643,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749326851279,0.79146,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749326852277,0.79144,2525.9,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749326852576,0.79144,2525.9,2525.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326855479,0.86035172,2525.9,2525.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326863185,1.98094117,2525.9,2525.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326863384,0.86035172,2525.9,2525.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326863688,1.98100229,2525.9,2525.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326868692,1.98100229,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326870089,1.98100229,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326870290,1.98100229,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326871706,1.98100229,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326873393,1.98100229,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326878900,1.98100229,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326879096,1.98100229,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326881402,0.86035172,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326881697,1.98039902,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326884001,1.98039902,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326884796,1.98039902,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749326886003,1.98039902,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326887701,1.98039902,2525.9,2525.8,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326887896,0.79144,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749326888101,1.9114873,2525.8,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326892608,1.93059229,2525.8,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326897912,1.93066817,2525.8,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326901113,1.99957989,2525.8,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326903820,1.99959243,2525.8,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326912828,1.99959243,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749326913127,1.99959243,2525.8,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749326918627,1.99959243,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326918925,0.79151,2525.6,2525.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749326919627,2.16651,2525.6,2525.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749326920721,2.16651,2525.6,2525.3,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749326920722,1.375,2525.6,2525.3,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749326920928,0.79157,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326921137,1.92838434,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326921421,3.95338434,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326926427,8.95338434,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326929032,3.95338434,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326929726,0.79166,2525.1,2525.0,4.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1749326931629,1.51720172,2525.4,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749326931829,0.86050172,2525.4,2525.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749326932833,0.86050172,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326935238,0.86050172,2525.4,2525.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749326935537,0.06891172,2525.4,2525.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749326936434,0.86048172,2525.4,2525.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749326937941,0.86048172,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326939241,0.86048172,2525.4,2525.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749326939942,0.06891172,2525.4,2525.3,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749326941033,0.06891172,2525.4,2525.3,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749326941241,0.06891172,2525.4,2525.3,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749326945842,0.06891172,2525.4,2525.3,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749326947348,0.06891172,2525.4,2525.3,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749326947848,0.06891172,2525.4,2525.3,11.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749326949548,1e-08,2525.4,2525.3,11.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749326949747,0.79139,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749326949949,1.92591028,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749326950547,1.43047,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326950851,1.43047,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749326951051,2.56486123,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749326951249,1.13439123,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749326951553,0.79133,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749326951854,1.92535129,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749326952154,1.92534391,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749326952349,1.92534391,2526.3,2526.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1749326954350,1.13403391,2526.3,2526.2,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1749326954550,0.6719,2526.4,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749326954945,0.6719,2526.4,2526.3,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1749326956354,0.6719,2526.4,2526.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749326956554,0.79132,2526.2,2526.1,6.08765]
["bitfinex-derivatives","ETHF0:USTF0",1749326957962,0.79132,2526.2,2526.1,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749326958254,0.79138,2526.0,2525.9,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749326958858,0.79138,2526.0,2525.9,8.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749326962562,0.79138,2526.0,2525.9,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326963258,2.12608,2526.0,2525.9,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749326965463,1.43637,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749326968153,2.70017,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749326969565,0.79138,2526.0,2525.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749326969867,2.17248,2526.0,2525.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749326970268,2.17248,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326973766,3.30795932,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326973968,3.98415932,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326974670,1.97879,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326974875,0.79163,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326980578,0.79163,2525.2,2525.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749326981377,1.3,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749326981576,0.79164,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749326983273,0.79165,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749326985079,0.79167,2525.1,2525.0,4.00543024]
["bitfinex-derivatives","ETHF0:USTF0",1749326985468,0.79167,2525.1,2525.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749326986582,1.45717,2525.1,2525.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749326989473,2.76837,2525.1,2525.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749326994787,5.97617,2525.1,2525.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749326995692,18.106041,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749326996591,18.17495272,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749326997593,22.713041,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749326998898,8.900241,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749326999091,8.507241,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327000798,11.715041,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327001896,16.715041,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327002696,16.78395272,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327003399,7.17695272,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327003701,10.41563707,2525.1,2525.0,0.06891196]
["bitfinex-derivatives","ETHF0:USTF0",1749327004504,7.20783707,2525.1,2525.0,0.06891196]
["bitfinex-derivatives","ETHF0:USTF0",1749327004804,6.54233707,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327005498,6.54233707,2525.1,2525.0,1.27110024]
["bitfinex-derivatives","ETHF0:USTF0",1749327006801,1.99424879,2525.1,2525.0,1.27110024]
["bitfinex-derivatives","ETHF0:USTF0",1749327007606,1.99424879,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327008506,1.99578527,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327011806,1.92687355,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327012902,1.99578527,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327013905,1.92687355,2525.1,2525.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327014799,1.13520355,2525.1,2525.0,2.10590024]
["bitfinex-derivatives","ETHF0:USTF0",1749327014994,1.92687355,2525.1,2525.0,1.31420024]
["bitfinex-derivatives","ETHF0:USTF0",1749327017002,1.99578527,2525.1,2525.0,1.31420024]
["bitfinex-derivatives","ETHF0:USTF0",1749327018209,1.99687732,2525.1,2525.0,1.31420024]
["bitfinex-derivatives","ETHF0:USTF0",1749327026612,1.20520732,2525.1,2525.0,5.31370024]
["bitfinex-derivatives","ETHF0:USTF0",1749327026807,0.06891172,2525.1,2525.0,5.31370024]
["bitfinex-derivatives","ETHF0:USTF0",1749327027010,0.06891172,2525.1,2525.0,10.31370024]
["bitfinex-derivatives","ETHF0:USTF0",1749327027204,0.00589953,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749327027507,0.00589953,2525.3,2525.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749327027713,0.79199,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749327027909,0.79199,2524.1,2523.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749327027910,3.2078,2524.1,2523.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749327028212,3.2078,2524.7,2524.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749327028419,1.13634478,2524.6,2524.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749327028608,0.79773977,2524.6,2524.1,5.00394024]
["bitfinex-derivatives","ETHF0:USTF0",1749327028810,3.9997,2524.4,2524.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749327029010,0.79194,2524.3,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327029208,3.99971,2524.4,2524.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749327030011,3.2078,2524.4,2524.2,5.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749327030215,3.2078,2524.4,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749327030417,3.2078,2524.4,2524.3,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749327031618,3.2078,2524.4,2524.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749327031812,3.2078,2524.4,2524.3,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749327032012,0.79775977,2524.6,2524.3,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749327032212,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327032710,0.79773977,2524.6,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327033415,1.13621253,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327033617,1.92821004,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327035513,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327035912,1.92801139,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327036221,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327036516,1.92797098,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327036716,1.92793925,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327037118,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327037418,0.79186,2524.5,2524.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749327037619,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327041723,0.79186,2524.5,2524.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749327042724,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327044230,0.79186,2524.5,2524.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749327044629,0.79186,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327046731,3.99966,2524.5,2524.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749327046932,3.99966,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327050435,4.06857172,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327053034,4.06857172,2524.5,2524.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749327053335,4.06857172,2524.5,2524.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749327055043,4.06857172,2524.5,2524.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749327056233,8.27671172,2524.5,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327056434,3.99975,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327056638,5.13637875,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327057332,6.49927875,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327059247,4.34442875,2524.2,2524.1,0.79198024]
["bitfinex-derivatives","ETHF0:USTF0",1749327059435,1.13662875,2524.2,2524.1,0.79198024]
["bitfinex-derivatives","ETHF0:USTF0",1749327059639,0.6429,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327060338,1.43482,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327061538,0.6429,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327061938,1.43482,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327062846,0.79195,2524.2,2524.1,1.43468024]
["bitfinex-derivatives","ETHF0:USTF0",1749327063137,3.99975,2524.2,2524.1,0.64270024]
["bitfinex-derivatives","ETHF0:USTF0",1749327063342,3.99975,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327068851,6.49467596,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327070947,6.56358768,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327071453,6.56358768,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327071644,6.56358768,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327073050,4.41283768,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327073254,3.27671172,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327073954,3.2078,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327075956,3.99975,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327076357,0.79195,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327076652,0.79195,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327076856,3.99975,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327077058,5.20442452,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327078357,4.06866172,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327078562,5.20472695,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327078955,5.13581523,2524.2,2524.1,5.17500024]
["bitfinex-derivatives","ETHF0:USTF0",1749327079359,4.34386523,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327079563,3.2078,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327079862,3.99975,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327080062,0.79195,2524.2,2524.1,5.96698024]
["bitfinex-derivatives","ETHF0:USTF0",1749327081663,0.79194,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749327090977,1.92857356,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749327091563,0.79195,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327091769,0.79195,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327092872,2.12545,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327093977,2.12545,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327094183,3.33071064,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327094486,3.33071099,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327094781,2.19436172,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327095172,2.19436172,2524.2,2524.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749327095679,2.19436172,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327097274,3.33070717,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327097882,2.19436172,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327098375,3.33049427,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327099492,1.99699427,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327099678,0.86086172,2524.2,2524.1,5.03100024]
["bitfinex-derivatives","ETHF0:USTF0",1749327100386,1.9970846,2524.2,2524.1,5.82298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327100685,1.99720048,2524.2,2524.1,5.82298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327100980,1.20525048,2524.2,2524.1,5.82298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327101290,0.06891172,2524.2,2524.1,5.82298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327102078,0.06891172,2524.2,2524.1,6.47578024]
["bitfinex-derivatives","ETHF0:USTF0",1749327103676,1e-08,2524.2,2524.1,11.47578024]
["bitfinex-derivatives","ETHF0:USTF0",1749327103978,1e-08,2524.2,2524.1,12.81548024]
["bitfinex-derivatives","ETHF0:USTF0",1749327104179,1e-08,2524.2,2524.1,31.44848024]
["bitfinex-derivatives","ETHF0:USTF0",1749327104389,0.00589977,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749327104578,0.00589977,2524.6,2524.5,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749327105580,0.00589977,2524.6,2524.5,6.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749327107382,0.00589977,2524.6,2524.5,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749327109391,0.07481149,2524.6,2524.5,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749327111189,0.07481149,2524.6,2524.5,7.18656]
["bitfinex-derivatives","ETHF0:USTF0",1749327112884,0.07481149,2524.6,2524.5,10.39436]
["bitfinex-derivatives","ETHF0:USTF0",1749327113992,0.07481149,2524.6,2524.5,7.18656]
["bitfinex-derivatives","ETHF0:USTF0",1749327122495,1.9206,2525.1,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749327122701,3.2078,2525.2,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749327122894,2.6905,2525.4,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749327122895,0.6639,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327124802,0.73281172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327127097,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327135207,0.06891172,2525.4,2525.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1749327137600,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327137911,0.06891172,2525.4,2525.3,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749327138313,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327138509,1.44511172,2525.4,2525.3,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749327139915,1.44511172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327140116,1.44511172,2525.4,2525.3,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749327145013,1.44511172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327145213,1.44511172,2525.4,2525.3,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749327145523,0.06891172,2525.4,2525.3,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749327158334,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327158528,0.06891172,2525.4,2525.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749327159034,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327159233,0.06891172,2525.4,2525.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749327160232,0.06891172,2525.4,2525.3,8.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749327161737,0.06891172,2525.4,2525.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749327162637,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327162940,0.06891172,2525.4,2525.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749327164140,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327164334,0.06891172,2525.4,2525.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749327167843,0.06891172,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749327168141,0.06891172,2525.4,2525.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749327170944,0.06891172,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749327171141,4.66341172,2525.4,2525.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749327171348,1.3867,2525.3,2525.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749327171945,1.3867,2525.3,2525.2,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1749327180148,2.17831,2525.3,2525.2,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1749327180353,1.3867,2525.3,2525.2,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1749327185456,4.68506,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749327185857,6.06696,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749327189262,3.8935,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749327190164,0.6857,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749327192859,0.00594,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327199768,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327203068,0.07485172,2525.6,2525.5,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749327205174,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327205475,0.07485172,2525.6,2525.5,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749327206072,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327206373,0.07485172,2525.6,2525.5,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749327208475,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327208678,0.07485172,2525.6,2525.5,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749327208879,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327209073,0.07485172,2525.6,2525.5,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749327210876,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327211175,0.07485172,2525.6,2525.5,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749327212878,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327213177,0.07485172,2525.6,2525.5,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1749327214878,0.07485172,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327215177,0.07485172,2525.6,2525.5,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1749327218885,3.2078,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327219087,4.35245464,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327220987,5.66045464,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327223989,5.66032722,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327225180,6.45168722,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327228086,6.45131399,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327228283,5.65995399,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327229193,4.35195399,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327229383,5.14331399,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327229789,4.35195399,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327230190,4.42086571,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327230687,5.21222571,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327232095,6.59632571,2526.1,2526.0,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1749327232595,6.59632571,2526.1,2526.0,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749327236399,6.59632571,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327236791,6.59632571,2526.1,2526.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749327237800,6.59632571,2526.1,2526.0,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749327240502,3.38852571,2526.1,2526.0,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749327240698,6.59632571,2526.1,2526.0,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749327240894,5.80496571,2526.1,2526.0,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749327242400,5.80496571,2526.1,2526.0,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749327243305,4.42086571,2526.1,2526.0,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749327244306,3.27671172,2526.1,2526.0,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749327244605,4.42126815,2526.1,2526.0,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749327244801,5.75066815,2526.1,2526.0,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749327245008,5.75066815,2526.1,2525.8,0.79736024]
["bitfinex-derivatives","ETHF0:USTF0",1749327245009,0.79142,2525.9,2525.8,0.79736024]
["bitfinex-derivatives","ETHF0:USTF0",1749327245204,0.79142,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327245596,2.09272,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327247810,3.2380101,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327248201,2.09272,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327248806,3.23778435,2525.9,2525.8,0.79736024]
["bitfinex-derivatives","ETHF0:USTF0",1749327249007,3.23778435,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327250210,2.44636435,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327250705,4.49998435,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327251909,3.7087666,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327252610,4.5001866,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327253409,3.35492,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327253610,3.35492,2525.9,2525.8,0.79736024]
["bitfinex-derivatives","ETHF0:USTF0",1749327253804,4.50013208,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327254004,3.35492,2525.9,2525.8,0.79736024]
["bitfinex-derivatives","ETHF0:USTF0",1749327254309,0.6413,2525.9,2525.8,5.47936024]
["bitfinex-derivatives","ETHF0:USTF0",1749327254512,4.06809172,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327254712,5.87197814,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327258808,5.08059814,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327259112,5.08063338,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327259412,4.42193338,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327260006,5.21329338,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749327261011,4.42193338,2526.1,2525.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749327261213,1.93661166,2526.0,2525.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749327261413,0.79139,2526.0,2525.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749327261615,1.9362249,2526.0,2525.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749327262515,0.79142,2525.9,2525.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327262715,2.5675549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327263310,2.5675549,2525.9,2525.8,0.79739024]
["bitfinex-derivatives","ETHF0:USTF0",1749327263513,2.5675549,2525.9,2525.8,4.68794024]
["bitfinex-derivatives","ETHF0:USTF0",1749327264415,2.5675549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327264714,2.5675549,2525.9,2525.8,0.79739024]
["bitfinex-derivatives","ETHF0:USTF0",1749327264916,3.8288549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327266713,3.8288549,2525.9,2525.8,4.68794024]
["bitfinex-derivatives","ETHF0:USTF0",1749327266911,3.8288549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327267618,3.8288549,2525.9,2525.8,0.79739024]
["bitfinex-derivatives","ETHF0:USTF0",1749327267917,3.8288549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327268707,3.8288549,2525.9,2525.8,0.79739024]
["bitfinex-derivatives","ETHF0:USTF0",1749327268910,3.8288549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327270807,7.0366549,2525.9,2525.8,5.47939024]
["bitfinex-derivatives","ETHF0:USTF0",1749327271420,7.0366549,2525.9,2525.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327271621,7.0366549,2525.9,2525.4,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749327271622,0.79154,2525.5,2525.4,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749327271920,0.79157,2525.4,2525.3,5.47358]
["bitfinex-derivatives","ETHF0:USTF0",1749327272120,1.48687,2525.4,2525.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749327273424,1.48687,2525.4,2525.3,5.47361]
["bitfinex-derivatives","ETHF0:USTF0",1749327275624,1.48687,2525.4,2525.3,5.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749327275926,1.55578172,2525.4,2525.3,5.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749327276121,4.76358172,2525.4,2525.3,5.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749327277220,3.27671172,2525.4,2525.3,5.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749327277525,3.27671172,2525.4,2525.3,6.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749327279430,0.06891172,2525.4,2525.3,6.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749327286035,0.00594024,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327286635,0.00594024,2525.6,2525.5,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749327290137,0.07485196,2525.6,2525.5,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749327290733,0.07485196,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327290935,0.86636196,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327291234,0.86636196,2525.6,2525.5,5.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749327291737,0.86636196,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327292232,0.86636196,2525.6,2525.5,5.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749327292937,0.79157,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749327293139,2.83827,2525.5,2525.4,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749327296942,2.0467,2525.5,2525.4,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749327298540,2.83824,2525.5,2525.4,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749327302038,2.0467,2525.5,2525.4,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749327302236,3.28265196,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749327302741,3.28265196,2525.6,2525.5,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749327304545,0.07485196,2525.6,2525.5,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749327305647,8.28265196,2525.6,2524.6,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1749327305842,3.2078,2525.0,2524.6,0.32245008]
["bitfinex-derivatives","ETHF0:USTF0",1749327306041,0.6485,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749327306637,0.6485,2524.9,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327306940,3.99959,2524.7,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327307147,3.99959,2524.7,2524.6,4.93894024]
["bitfinex-derivatives","ETHF0:USTF0",1749327308243,3.99959,2524.7,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327308448,3.99959,2524.7,2524.6,4.93894024]
["bitfinex-derivatives","ETHF0:USTF0",1749327308842,3.99959,2524.7,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327309149,3.2078,2524.7,2524.6,5.73077024]
["bitfinex-derivatives","ETHF0:USTF0",1749327309542,4.5871,2524.7,2524.6,5.73077024]
["bitfinex-derivatives","ETHF0:USTF0",1749327311250,4.5871,2524.7,2524.6,0.79777024]
["bitfinex-derivatives","ETHF0:USTF0",1749327311446,4.5871,2524.7,2524.6,5.73177024]
["bitfinex-derivatives","ETHF0:USTF0",1749327315042,3.2078,2524.7,2524.6,5.73177024]
["bitfinex-derivatives","ETHF0:USTF0",1749327315447,3.2078,2525.1,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749327315651,3.2078,2525.1,2525.0,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749327319256,3.2078,2525.1,2524.9,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749327319257,3.99949,2525.1,2524.9,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749327319460,0.6776,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327319754,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327320363,1.9668,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327320761,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327323470,1.9668,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327323663,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327324363,1.9668,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327324563,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327326269,1.9668,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327326469,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327328471,1.9668,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327328671,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327332975,1.9668,2525.0,2524.9,24.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749327333170,2.7585,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327333966,1.9668,2525.0,2524.9,29.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749327335274,2.7585,2525.0,2524.9,28.885]
["bitfinex-derivatives","ETHF0:USTF0",1749327335574,3.4441,2525.0,2524.9,29.67673]
["bitfinex-derivatives","ETHF0:USTF0",1749327335978,3.51301172,2525.0,2524.9,29.67673]
["bitfinex-derivatives","ETHF0:USTF0",1749327337478,3.51301172,2525.0,2524.9,29.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749327339074,3.51301172,2525.0,2524.9,24.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749327339275,3.51301172,2525.0,2524.9,29.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749327339776,3.51301172,2525.0,2524.9,24.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749327339981,3.51301172,2525.0,2524.9,29.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749327340182,3.51301172,2525.0,2524.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1749327340582,4.67446309,2525.0,2524.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1749327340784,4.67446309,2525.0,2524.9,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749327341083,4.67446309,2525.0,2524.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1749327341384,4.67446309,2525.0,2524.9,29.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749327342085,3.88276309,2525.0,2524.9,29.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749327342577,4.67446309,2525.0,2524.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1749327344480,4.67449627,2525.0,2524.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1749327344681,4.67449627,2525.0,2524.9,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749327344883,4.67449627,2525.0,2524.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1749327345474,4.67449627,2525.0,2524.9,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749327345681,0.7918,2524.7,2524.6,4.87994024]
["bitfinex-derivatives","ETHF0:USTF0",1749327345987,3.9996,2524.7,2524.6,4.87994024]
["bitfinex-derivatives","ETHF0:USTF0",1749327346187,5.16108455,2524.7,2524.6,4.87994024]
["bitfinex-derivatives","ETHF0:USTF0",1749327347986,5.16108455,2524.7,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327348185,5.16108455,2524.7,2524.6,4.87994024]
["bitfinex-derivatives","ETHF0:USTF0",1749327349084,3.2078,2524.7,2524.6,5.67177024]
["bitfinex-derivatives","ETHF0:USTF0",1749327351986,3.2078,2524.7,2524.6,0.79777024]
["bitfinex-derivatives","ETHF0:USTF0",1749327352186,3.2078,2524.7,2524.6,5.67177024]
["bitfinex-derivatives","ETHF0:USTF0",1749327353190,3.27671172,2524.7,2524.6,5.67177024]
["bitfinex-derivatives","ETHF0:USTF0",1749327353780,3.27671172,2524.7,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327353781,4.06851172,2524.7,2524.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327353980,4.43641243,2524.7,2523.8,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1749327354192,3.2078,2524.1,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749327354384,3.2078,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749327356395,0.79788024,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327356789,1.37874024,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327356994,2.17066024,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327357197,2.80406024,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749327357598,2.80406024,2524.3,2524.2,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749327359800,6.01186024,2524.3,2524.2,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749327360293,5.21994024,2524.3,2524.2,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749327365005,0.00594024,2524.3,2524.2,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749327365407,3.2078,2524.9,2524.5,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749327365612,3.99953,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327365806,5.15749729,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327366207,4.36576729,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327366711,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327367009,3.99954,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327367814,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327368806,3.99954,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327369516,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327369810,3.99953,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327370210,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327370412,4.36712134,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327370601,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327370806,5.15892165,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327371005,4.36718165,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327371406,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749327371805,0.7918,2524.7,2524.6,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749327372009,0.7918,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749327372204,0.79184,2524.6,2524.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749327372405,3.2078,2524.6,2524.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749327373113,3.99965,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327373712,3.99965,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749327374012,3.99964,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327376708,3.2078,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327378421,3.99963,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327378614,3.2078,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327379214,3.9034,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327379517,3.2078,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749327379714,3.2078,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327381517,3.27671172,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327389922,0.06891172,2524.6,2524.5,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749327392815,1.97965,2524.5,2523.8,23.95994024]
["bitfinex-derivatives","ETHF0:USTF0",1749327393014,3.2078,2524.3,2523.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749327393221,1.9434,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327396828,2.01231172,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327405029,2.01231172,2524.2,2524.1,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749327407127,0.79205,2523.9,2523.8,0.79799024]
["bitfinex-derivatives","ETHF0:USTF0",1749327407331,3.2078,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327408124,3.2078,2523.9,2523.8,0.79802024]
["bitfinex-derivatives","ETHF0:USTF0",1749327408320,3.2078,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327408524,5.34644,2523.9,2523.8,0.79802024]
["bitfinex-derivatives","ETHF0:USTF0",1749327408727,5.34644,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327408929,4.5544,2523.9,2523.8,0.79802024]
["bitfinex-derivatives","ETHF0:USTF0",1749327409127,4.5544,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327409425,4.5544,2523.9,2523.8,0.79802024]
["bitfinex-derivatives","ETHF0:USTF0",1749327409934,4.5544,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327411534,4.5544,2523.9,2523.8,0.79802024]
["bitfinex-derivatives","ETHF0:USTF0",1749327411737,4.5544,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327413732,3.2078,2523.9,2523.8,5.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1749327417337,2.81979,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749327417533,6.02759,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749327418038,2.81979,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749327418227,6.02759,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749327418927,5.2356,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749327420139,5.2356,2524.1,2523.8,4.83494024]
["bitfinex-derivatives","ETHF0:USTF0",1749327420335,2.13103,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327420839,1.339,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327421439,2.13102,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327421640,1.339,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327422437,2.49974793,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327422738,2.49975022,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327422934,3.29176022,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327423144,2.49975022,2524.0,2523.9,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1749327424034,3.29176022,2524.0,2523.9,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1749327425142,2.49975022,2524.0,2523.9,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1749327426042,1.16075022,2524.0,2523.9,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1749327428143,3.2078,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327428345,4.3685672,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327429046,3.2078,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327434950,0.79196,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327435159,5.72491633,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327435850,6.51686633,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327436253,5.72491633,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327438141,6.51686633,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327438548,5.72491633,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327439356,5.72466176,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327441457,5.79357348,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327441851,5.79357348,2524.2,2524.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749327442055,6.58552348,2524.2,2524.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749327442257,6.58552348,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327442457,6.51661176,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327443257,6.51661176,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327443455,6.51661176,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327446257,6.51661176,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327446458,6.51661176,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327451059,4.36856176,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327454753,3.2078,2524.2,2524.1,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1749327460463,0.6599,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327460464,3.8677,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327460766,6.43844954,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327461166,7.23030954,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327461369,6.43844954,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327462273,7.23030954,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327464571,7.23030954,2524.5,2524.4,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1749327464772,7.23030954,2524.5,2524.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749327464974,7.23030954,2524.5,2524.4,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1749327468777,7.23030954,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327468981,7.23030954,2524.5,2524.4,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1749327470777,7.23030954,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749327470980,7.23030954,2524.5,2524.4,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1749327471778,0.79191,2524.4,2524.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749327471972,1.97175954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327472172,2.48434954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327472872,3.27623954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327474681,6.48403954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327475183,6.48403954,2524.4,2524.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749327475374,6.48403954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327476384,5.69214954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327476579,6.48403954,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327476981,6.48429371,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327477380,5.69240371,2524.4,2524.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749327484086,5.69240371,2524.4,2524.0,23.958]
["bitfinex-derivatives","ETHF0:USTF0",1749327484286,2.63961,2524.5,2524.1,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1749327484287,3.2078,2524.2,2524.1,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1749327484586,4.38790371,2524.2,2524.1,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1749327484786,5.07740371,2524.2,2524.1,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1749327485482,5.07740371,2524.2,2523.8,0.79798024]
["bitfinex-derivatives","ETHF0:USTF0",1749327485786,3.2078,2523.9,2523.8,0.79798024]
["bitfinex-derivatives","ETHF0:USTF0",1749327485981,3.2078,2523.9,2523.8,5.51298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327486179,5.2291,2523.9,2523.8,5.51298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327487687,5.2291,2523.9,2523.8,0.79798024]
["bitfinex-derivatives","ETHF0:USTF0",1749327487887,5.2291,2523.9,2523.8,5.51298024]
["bitfinex-derivatives","ETHF0:USTF0",1749327488784,5.2291,2523.9,2523.8,0.79798024]
["bitfinex-derivatives","ETHF0:USTF0",1749327489088,5.2291,2523.9,2523.8,5.51398024]
["bitfinex-derivatives","ETHF0:USTF0",1749327489580,5.2291,2523.9,2523.8,5.51098024]
["bitfinex-derivatives","ETHF0:USTF0",1749327489780,5.2291,2523.9,2523.8,0.79798024]
["bitfinex-derivatives","ETHF0:USTF0",1749327489977,5.2291,2523.9,2523.8,5.51098024]
["bitfinex-derivatives","ETHF0:USTF0",1749327490182,6.02114,2523.9,2523.8,0.79798024]
["bitfinex-derivatives","ETHF0:USTF0",1749327490382,5.2291,2523.9,2523.8,5.51098024]
["bitfinex-derivatives","ETHF0:USTF0",1749327491277,6.02114,2523.9,2523.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327491484,7.20095905,2523.9,2523.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327493686,7.20095905,2523.9,2523.8,4.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1749327494879,7.20095905,2523.9,2523.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327495084,7.20095905,2523.9,2523.8,4.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1749327498985,7.20095905,2523.9,2523.8,5.51102024]
["bitfinex-derivatives","ETHF0:USTF0",1749327499191,6.40891905,2523.9,2523.8,5.51102024]
["bitfinex-derivatives","ETHF0:USTF0",1749327499392,6.40891905,2523.9,2523.8,0.79802024]
["bitfinex-derivatives","ETHF0:USTF0",1749327499590,3.2078,2524.2,2523.8,4.71894024]
["bitfinex-derivatives","ETHF0:USTF0",1749327499794,1.17643918,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749327499995,3.878,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327500190,5.0541942,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327501396,5.8461442,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327501799,7.1111442,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749327503297,0.792,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327503596,3.3030942,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327512503,6.5108942,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327514705,4.3839942,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327515801,5.1759742,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327517216,4.3839942,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327519010,5.1759742,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327521820,5.1759742,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327524517,4.3839942,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327526020,5.1759742,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327526220,6.5318742,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327529126,5.7398942,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327534426,2.5320942,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327534628,5.7398942,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327537531,5.73541846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327538028,2.52761846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327538224,5.73541846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327543325,6.52739846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327543634,4.37951846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327545325,4.37951846,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749327545526,4.37951846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327547531,5.72051846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327549530,1.17171846,2524.1,2524.0,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1749327549736,3.2078,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749327549933,4.3749117,2524.4,2524.3,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749327550134,5.6646117,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749327550430,5.6646117,2524.4,2524.3,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749327550631,5.6646117,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749327550833,6.4565017,2524.4,2524.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749327551032,6.4565017,2524.4,2524.3,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749327551732,0.79193,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749327551932,3.23438458,2524.3,2524.2,5.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749327555341,2.44245458,2524.3,2524.2,5.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749327556541,1.2897,2524.3,2524.2,5.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749327558146,2.08162,2524.3,2524.2,5.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749327558740,2.08162,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749327558941,0.79196,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749327559137,1.935,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327564153,2.72695,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327564548,1.935,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327566149,5.1428,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327566547,6.29522299,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327567852,5.1428,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327568053,6.29525001,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327568252,5.1428,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327568560,7.08725596,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327568761,6.29530596,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327568958,5.1428,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327569261,6.2952255,2524.2,2524.1,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1749327569555,0.79204,2523.9,2523.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327569758,3.99984,2523.9,2523.8,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327569960,3.99984,2523.9,2523.8,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327570657,4.68324,2523.9,2523.8,5.50501024]
["bitfinex-derivatives","ETHF0:USTF0",1749327572462,1.47544,2523.9,2523.8,5.50501024]
["bitfinex-derivatives","ETHF0:USTF0",1749327572758,4.68324,2523.9,2523.8,0.79801024]
["bitfinex-derivatives","ETHF0:USTF0",1749327572960,4.68324,2523.9,2523.8,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327573354,0.7922,2523.4,2523.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749327573555,3.2078,2523.4,2523.2,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749327573757,0.79223,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749327573954,0.6498,2523.3,2523.2,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749327576561,1.44202,2523.3,2523.2,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749327576760,0.6498,2523.3,2523.2,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749327577155,1.44202,2523.3,2523.2,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749327577356,0.6498,2523.3,2523.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327577563,4.00009,2523.1,2523.0,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327577957,4.65159,2523.1,2523.0,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327579767,3.8593,2523.1,2523.0,5.50527024]
["bitfinex-derivatives","ETHF0:USTF0",1749327580061,3.2078,2523.1,2523.0,5.50527024]
["bitfinex-derivatives","ETHF0:USTF0",1749327580263,4.0001,2523.1,2523.0,5.50527024]
["bitfinex-derivatives","ETHF0:USTF0",1749327581364,4.0001,2523.1,2523.0,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327582861,0.7923,2523.1,2523.0,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327583059,4.0001,2523.1,2523.0,4.71294024]
["bitfinex-derivatives","ETHF0:USTF0",1749327583460,1.98083,2523.0,2522.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749327583763,4.00036,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749327583960,3.2078,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749327584161,3.2078,2522.3,2522.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749327584564,4.00038,2522.3,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749327584756,4.00035,2522.3,2522.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749327585564,4.00035,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327586060,4.00035,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749327586262,5.37465,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327586661,5.2799,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327588961,5.2799,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749327589157,5.2799,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327589564,3.2078,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327590771,3.27671172,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327595678,0.06891172,2522.3,2522.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1749327601579,0.06891172,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749327601783,0.79264,2522.0,2521.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327601981,4.00044,2522.0,2521.9,4.71094024]
["bitfinex-derivatives","ETHF0:USTF0",1749327602581,4.00044,2522.0,2521.9,0.79861024]
["bitfinex-derivatives","ETHF0:USTF0",1749327602780,4.00044,2522.0,2521.9,5.50361024]
["bitfinex-derivatives","ETHF0:USTF0",1749327602981,3.2078,2522.0,2521.9,5.50361024]
["bitfinex-derivatives","ETHF0:USTF0",1749327603181,4.00044,2522.0,2521.9,4.71094024]
["bitfinex-derivatives","ETHF0:USTF0",1749327604181,4.00044,2522.0,2521.9,5.50362024]
["bitfinex-derivatives","ETHF0:USTF0",1749327604682,4.00044,2522.0,2521.9,4.71094024]
["bitfinex-derivatives","ETHF0:USTF0",1749327605987,4.06935172,2522.0,2521.9,4.71094024]
["bitfinex-derivatives","ETHF0:USTF0",1749327608286,4.06935172,2522.0,2521.9,5.50361024]
["bitfinex-derivatives","ETHF0:USTF0",1749327608791,4.06935172,2522.0,2521.9,0.79861024]
["bitfinex-derivatives","ETHF0:USTF0",1749327608983,4.06935172,2522.0,2521.9,5.50461024]
["bitfinex-derivatives","ETHF0:USTF0",1749327609289,3.27671172,2522.0,2521.9,5.50461024]
["bitfinex-derivatives","ETHF0:USTF0",1749327609786,4.55371172,2522.0,2521.9,5.50461024]
["bitfinex-derivatives","ETHF0:USTF0",1749327610989,5.34635172,2522.0,2521.9,5.50461024]
["bitfinex-derivatives","ETHF0:USTF0",1749327612085,5.34635172,2522.0,2521.9,0.79861024]
["bitfinex-derivatives","ETHF0:USTF0",1749327612388,5.34635172,2522.0,2521.9,5.50061024]
["bitfinex-derivatives","ETHF0:USTF0",1749327612786,5.34635172,2522.0,2521.9,0.79861024]
["bitfinex-derivatives","ETHF0:USTF0",1749327613091,5.34635172,2522.0,2521.9,5.50061024]
["bitfinex-derivatives","ETHF0:USTF0",1749327613777,5.34635172,2522.0,2521.9,4.70794024]
["bitfinex-derivatives","ETHF0:USTF0",1749327613982,18.68361197,2522.0,2520.8,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1749327614192,0.79284,2521.4,2520.9,6.68449]
["bitfinex-derivatives","ETHF0:USTF0",1749327614487,1.9312,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749327614686,1.9312,2521.3,2521.2,5.49489]
["bitfinex-derivatives","ETHF0:USTF0",1749327618984,1.9312,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749327619486,1.9312,2521.3,2521.2,5.49589]
["bitfinex-derivatives","ETHF0:USTF0",1749327619986,0.663,2521.3,2521.2,5.49589]
["bitfinex-derivatives","ETHF0:USTF0",1749327620190,3.8444,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749327622790,3.8444,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327625090,3.2078,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327628101,4.5051,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327631195,4.5051,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749327631395,4.5051,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327634402,4.57401172,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327634802,4.57401172,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749327635004,4.57401172,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327635404,3.27671172,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327639000,0.06891172,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327639204,3.27671172,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327641209,0.06891172,2521.5,2521.4,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749327649410,0.06891172,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749327649611,3.27671172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327650011,5.25331172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327654319,5.25331172,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749327654519,5.25331172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327657920,3.93051172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327660321,0.72271172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327661118,2.02911172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327661519,2.02911172,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749327661716,2.02911172,2521.5,2521.4,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749327666121,0.79291,2521.1,2521.0,4.70494024]
["bitfinex-derivatives","ETHF0:USTF0",1749327666329,3.2078,2521.1,2521.0,5.49789024]
["bitfinex-derivatives","ETHF0:USTF0",1749327666813,5.97961,2521.1,2521.0,5.49789024]
["bitfinex-derivatives","ETHF0:USTF0",1749327667017,5.1867,2521.1,2521.0,5.49789024]
["bitfinex-derivatives","ETHF0:USTF0",1749327667622,5.97961,2521.1,2521.0,5.49789024]
["bitfinex-derivatives","ETHF0:USTF0",1749327669046,5.1867,2521.1,2521.0,5.49789024]
["bitfinex-derivatives","ETHF0:USTF0",1749327676227,5.1867,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749327676432,4.00082,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327676835,3.2078,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327677235,4.5059,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327678535,5.1927,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327681235,5.26161172,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327683338,5.26161172,2520.8,2520.5,4.69896016]
["bitfinex-derivatives","ETHF0:USTF0",1749327683638,1.3774,2520.7,2520.5,4.69896016]
["bitfinex-derivatives","ETHF0:USTF0",1749327683838,1.3774,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327685440,3.8946,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327685745,3.2078,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749327686735,0.00594024,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749327686936,0.00594024,2521.0,2520.9,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1749327687136,3.2078,2521.4,2520.9,10.48799]
["bitfinex-derivatives","ETHF0:USTF0",1749327687343,0.6925,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749327687644,0.6925,2521.5,2521.4,5.48782]
["bitfinex-derivatives","ETHF0:USTF0",1749327688239,1.28914024,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327694248,1.35805196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327694645,2.15078196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327695042,1.35805196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327695247,0.00594024,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327698443,0.07485196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327701349,0.00594024,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327703955,0.79867024,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327704258,0.00594024,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327704443,0.07485196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327709259,0.86758196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327709454,0.07485196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327715065,0.76625196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327715560,1.55898196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327715763,2.95588196,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327716162,4.10995572,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749327716670,3.31722572,2521.7,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749327716963,3.2078,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749327717164,3.2078,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327717354,4.4917,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327717562,5.28449,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327717862,4.4917,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327720668,4.4917,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749327720870,4.4917,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327722372,4.4917,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749327722567,4.4917,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327724770,4.4917,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749327724970,4.4917,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327728773,4.56061172,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327729775,1.35281172,2521.5,2521.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1749327732176,2.52394215,2521.5,2521.4,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749327734664,1.35281172,2521.5,2521.4,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749327735277,0.06891172,2521.5,2521.4,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749327735877,0.6711,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327736078,1.8421075,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327736272,3.2092075,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327740084,3.27811922,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327741674,1.23991922,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327742384,0.06891172,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327742884,0.06891172,2521.6,2521.5,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1749327745692,0.06891172,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749327745986,0.06891172,2521.6,2521.5,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1749327746189,0.70781172,2521.6,2521.5,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1749327747882,0.06891172,2521.6,2521.5,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1749327754681,0.06891172,2521.6,2521.5,6.87879]
["bitfinex-derivatives","ETHF0:USTF0",1749327757692,3.8861,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749327757893,3.2078,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749327758088,1.81759483,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749327758294,3.8693,2522.6,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749327758502,2.45909275,2522.4,2522.3,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1749327758692,0.6476,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749327758887,1.81684515,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749327759599,0.6476,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749327759897,3.19674261,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749327760297,3.98922261,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749327760497,3.98922261,2522.5,2522.4,5.47951]
["bitfinex-derivatives","ETHF0:USTF0",1749327761796,3.19674261,2522.5,2522.4,5.47951]
["bitfinex-derivatives","ETHF0:USTF0",1749327762604,1.16884261,2522.5,2522.4,5.47951]
["bitfinex-derivatives","ETHF0:USTF0",1749327762805,3.21374024,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327766306,3.2078,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749327766499,3.2078,2523.3,2522.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749327766811,1.42646,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327767102,2.71886,2523.2,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749327767300,1.9266,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327770308,1.99551172,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327779330,1.99551172,2523.2,2522.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749327779520,3.2078,2523.0,2522.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749327779717,2.0151,2522.9,2522.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749327779923,2.80746,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749327780226,2.80746,2522.9,2522.8,5.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749327780824,2.0151,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749327781029,2.0151,2522.9,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749327781229,1.9254,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749327781430,0.79244,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749327781633,5.26324,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749327784229,4.4708,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749327784532,5.26322,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749327785625,5.33213172,2522.7,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749327785822,1.3886,2522.6,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749327787328,2.18106,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327790135,1.3886,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327791230,4.5964,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327799443,5.38885,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327801044,5.45776172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327801439,4.66531172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327801948,5.45776172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327802446,4.66531172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327803046,5.45776172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327803246,4.66531172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327803447,1.45751172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327804747,4.66531172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327804950,5.45776172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327809550,4.66531172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327809746,5.83893221,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327810551,6.63138221,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327811854,5.83893221,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327812555,6.63138221,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327821661,3.42358221,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327823769,0.79249,2522.5,2522.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749327823960,2.24997172,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327824160,3.41905235,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327829178,3.41905235,2522.6,2522.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327829179,0.79257,2522.2,2522.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327829371,4.00037,2522.3,2522.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327829567,4.00037,2522.3,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327829767,3.19710622,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327830073,2.0164,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327834884,2.80897,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327835081,2.0164,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327836684,2.80897,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327836985,0.6784,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327837492,1.47097,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327838187,0.6784,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327839585,1.47097,2522.2,2522.1,0.79853024]
["bitfinex-derivatives","ETHF0:USTF0",1749327841290,3.2078,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749327845384,3.2078,2522.3,2522.2,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749327845589,0.79248,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749327845788,5.17930195,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327846488,1.97150195,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327846690,5.17930195,2522.5,2522.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749327846988,5.31298,2522.5,2522.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749327847190,5.31298,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327847492,6.49209891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327849191,6.49209891,2522.5,2522.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749327850388,6.49209891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327851491,7.17849891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327851795,7.17849891,2522.5,2522.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749327852493,7.17849891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327852995,7.17849891,2522.5,2522.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749327853892,7.17849891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327855090,7.17849891,2522.5,2522.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749327858790,5.17939891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327859395,4.38691891,2522.5,2522.4,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749327859702,5.1462,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749327859889,6.32687048,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749327860097,4.38847048,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749327860300,3.2078,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749327860688,3.2078,2522.8,2522.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749327860689,3.2078,2523.2,2522.8,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1749327860888,3.9041,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327861093,5.10695045,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327861298,4.41065045,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327861494,3.2078,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327864402,4.00006,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327864601,3.2078,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749327869503,0.79224,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749327869703,4.00004,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749327870605,5.26954,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749327872102,4.4773,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749327872309,3.2078,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749327876007,3.2078,2523.3,2523.2,0.86117172]
["bitfinex-derivatives","ETHF0:USTF0",1749327877813,1.97992,2524.2,2523.2,0.86117172]
["bitfinex-derivatives","ETHF0:USTF0",1749327877814,3.2078,2523.9,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749327878002,3.2078,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749327883309,1.3031,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749327888713,4.5109,2523.9,2523.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749327889016,0.6929,2523.8,2523.7,5.45408]
["bitfinex-derivatives","ETHF0:USTF0",1749327889210,2.0874,2523.8,2523.7,5.45408]
["bitfinex-derivatives","ETHF0:USTF0",1749327896820,0.7921,2523.7,2523.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327897018,2.7927,2523.7,2523.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327897923,2.7927,2523.7,2523.6,0.79807024]
["bitfinex-derivatives","ETHF0:USTF0",1749327900523,2.7927,2523.7,2523.6,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327901027,0.79227,2523.2,2523.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749327901324,3.2078,2523.4,2523.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749327901628,1.42884,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749327903025,0.6366,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749327904335,0.6366,2523.3,2523.2,0.86114172]
["bitfinex-derivatives","ETHF0:USTF0",1749327906336,1.42883,2523.3,2523.2,0.86114172]
["bitfinex-derivatives","ETHF0:USTF0",1749327910440,1.42883,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749327911543,0.79226,2523.2,2523.1,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1749327911739,0.79229,2523.1,2523.0,29.66894024]
["bitfinex-derivatives","ETHF0:USTF0",1749327911936,4.00009,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327912136,5.19626914,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327915941,1.98846914,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327916137,5.19626914,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327916841,4.00009,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327917040,5.19403925,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327917443,4.00009,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327918941,4.66859,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327919643,5.86207358,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327920145,5.86206128,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327920749,4.00009,2523.1,2523.0,25.79826024]
["bitfinex-derivatives","ETHF0:USTF0",1749327921248,4.00009,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327922142,0.79229,2523.1,2523.0,25.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327922341,0.79229,2523.1,2523.0,25.79826024]
["bitfinex-derivatives","ETHF0:USTF0",1749327922838,3.40764,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749327923646,0.79226,2523.2,2523.1,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1749327924042,0.79226,2523.2,2523.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749327928148,1.98809019,2523.2,2523.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749327938053,0.79229,2523.1,2523.0,4.66494024]
["bitfinex-derivatives","ETHF0:USTF0",1749327938255,1.98812019,2523.1,2523.0,4.66494024]
["bitfinex-derivatives","ETHF0:USTF0",1749327938456,5.19592019,2523.1,2523.0,4.66494024]
["bitfinex-derivatives","ETHF0:USTF0",1749327938656,5.19739123,2523.1,2523.0,4.66494024]
["bitfinex-derivatives","ETHF0:USTF0",1749327939058,5.19739123,2523.1,2523.0,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327941263,1.98083,2523.0,2522.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1749327941563,0.79248,2522.5,2522.4,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749327942360,0.79248,2522.5,2522.4,6.10231]
["bitfinex-derivatives","ETHF0:USTF0",1749327943261,0.79248,2522.5,2522.4,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749327944471,0.79248,2522.5,2522.4,6.10231]
["bitfinex-derivatives","ETHF0:USTF0",1749327948377,4.00027,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327957078,0.79248,2522.5,2522.4,5.37871172]
["bitfinex-derivatives","ETHF0:USTF0",1749327957279,0.79248,2522.5,2522.4,6.17122172]
["bitfinex-derivatives","ETHF0:USTF0",1749327957878,5.26267,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327958475,2.05487,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327958672,5.26267,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327962981,2.05487,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327963278,5.26267,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327964479,0.79248,2522.5,2522.4,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1749327965079,5.26267,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327966280,5.26267,2522.6,2522.5,0.86139172]
["bitfinex-derivatives","ETHF0:USTF0",1749327966480,4.4702,2522.6,2522.5,0.86139172]
["bitfinex-derivatives","ETHF0:USTF0",1749327967280,4.4702,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327967481,5.26264,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327968784,0.79248,2522.5,2522.4,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1749327969379,5.26267,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749327971277,0.79254,2522.3,2522.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327971485,4.00034,2522.3,2522.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327972079,5.37664,2522.3,2522.2,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749327975579,0.79267,2521.9,2521.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749327975986,0.6858,2521.8,2521.7,5.44972]
["bitfinex-derivatives","ETHF0:USTF0",1749327979392,0.6858,2521.8,2521.7,5.51863172]
["bitfinex-derivatives","ETHF0:USTF0",1749327988201,3.2078,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327988402,3.8592,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327988802,5.1628,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327989903,5.95543,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327990204,5.1628,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327990605,1.955,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327990904,5.1628,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327994207,5.95543,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327994808,5.1628,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749327995710,5.1628,2522.0,2521.9,0.86157172]
["bitfinex-derivatives","ETHF0:USTF0",1749327996512,5.95543,2522.0,2521.9,0.86157172]
["bitfinex-derivatives","ETHF0:USTF0",1749327998215,5.1628,2522.0,2521.9,0.86157172]
["bitfinex-derivatives","ETHF0:USTF0",1749328008124,5.95543,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328008326,5.95543,2522.0,2521.9,0.86157172]
["bitfinex-derivatives","ETHF0:USTF0",1749328009222,3.2078,2522.0,2521.9,0.86157172]
["bitfinex-derivatives","ETHF0:USTF0",1749328009429,9.8869,2522.5,2522.0,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1749328009621,3.8889,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328010324,4.68137,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328010727,3.8889,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328010923,4.68137,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328011820,3.8889,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328012123,3.2078,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328012825,5.162,2522.8,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749328013025,5.95438,2522.8,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328013227,5.162,2522.8,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328014526,5.95438,2522.8,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328014725,0.79835024,2522.7,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328014926,0.00594024,2522.7,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328015428,0.79835024,2522.7,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328019832,0.00594024,2522.7,2522.6,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749328035542,3.2078,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328035742,3.2078,2523.1,2523.0,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1749328036444,2.0005,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328036641,2.79258,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328038845,2.0005,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328039042,2.0005,2523.5,2523.4,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1749328039549,3.21374024,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749328040049,0.00594024,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749328042250,0.00594024,2523.7,2523.6,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749328046356,1.9206,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749328046650,1.9206,2524.2,2524.1,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749328047256,2.71247,2524.2,2524.1,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749328049459,1.9206,2524.2,2524.1,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749328049656,4.68516,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749328049657,3.8933,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749328051058,0.6855,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749328053457,0.00594024,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328054056,0.00594024,2524.4,2524.3,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1749328063062,0.00594024,2524.4,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328063063,0.79187,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328063364,3.99967,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328063766,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328068973,4.66847,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328071074,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328071879,4.66847,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328072873,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328074981,1.46067,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328075176,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328077690,1.46067,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328077890,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328078592,4.66847,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328079088,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328081898,4.66847,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328082494,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328083496,4.66847,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328084593,4.66847,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328090497,5.85485024,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328093698,5.85485024,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328095701,5.18605024,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328099517,5.18605024,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328099706,5.18605024,2524.2,2524.1,5.43884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328100207,5.18605024,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328101708,5.18602281,2524.2,2524.1,4.64694024]
["bitfinex-derivatives","ETHF0:USTF0",1749328105107,5.18602281,2524.2,2524.1,0.79784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328105303,5.18602281,2524.2,2524.1,4.63994024]
["bitfinex-derivatives","ETHF0:USTF0",1749328105708,5.18602281,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328116714,1.97822281,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328119320,1.18635281,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328120413,0.79186,2524.3,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749328120616,3.27467659,2524.3,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749328122921,0.79186,2524.2,2524.1,5.43181024]
["bitfinex-derivatives","ETHF0:USTF0",1749328123122,1.97807659,2524.2,2524.1,5.43181024]
["bitfinex-derivatives","ETHF0:USTF0",1749328132529,1.97807659,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328132729,1.97807659,2524.2,2524.1,4.63994024]
["bitfinex-derivatives","ETHF0:USTF0",1749328134329,1.97807659,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328134928,1.18621659,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328135430,2.57931659,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328136425,3.37117659,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328136826,2.57931659,2524.2,2524.1,5.43184024]
["bitfinex-derivatives","ETHF0:USTF0",1749328140244,2.57931659,2524.2,2524.1,0.79784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328140546,2.57931659,2524.2,2524.1,5.42784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328142546,2.60724212,2524.2,2524.1,5.42784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328147548,3.39910212,2524.2,2524.1,5.42784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328151053,2.60724212,2524.2,2524.1,5.42784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328153554,1.21414212,2524.2,2524.1,5.42784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328153759,0.00594024,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328153960,1.21824607,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328156662,2.01004607,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328156863,2.57144607,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328161865,0.00594024,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328163264,0.00594024,2524.4,2524.3,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1749328166466,0.00594024,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328169364,0.07485196,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328173284,0.00594024,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328174281,0.07485196,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328175284,0.00594024,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328176582,0.07485196,2524.4,2524.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749328178480,0.79183,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328178688,0.00594024,2524.4,2524.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328179482,0.79774024,2524.4,2524.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328182787,2.00092787,2524.4,2524.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328183286,0.79774024,2524.4,2524.3,5.41684]
["bitfinex-derivatives","ETHF0:USTF0",1749328183487,0.79774024,2524.4,2524.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328183889,2.00102704,2524.4,2524.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328184687,2.00102704,2524.4,2524.3,5.41683]
["bitfinex-derivatives","ETHF0:USTF0",1749328185086,2.00039108,2524.4,2524.3,5.41683]
["bitfinex-derivatives","ETHF0:USTF0",1749328185488,2.00039108,2524.4,2524.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328185888,0.79183,2524.3,2524.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749328186088,0.79183,2524.3,2524.2,5.41685]
["bitfinex-derivatives","ETHF0:USTF0",1749328189693,1.46323,2524.3,2524.2,5.41685]
["bitfinex-derivatives","ETHF0:USTF0",1749328190290,1.46323,2524.3,2524.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749328190691,1.46323,2524.3,2524.2,5.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749328195488,0.79187,2524.2,2524.1,0.79782024]
["bitfinex-derivatives","ETHF0:USTF0",1749328195797,0.79187,2524.2,2524.1,5.42382024]
["bitfinex-derivatives","ETHF0:USTF0",1749328195994,0.79187,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328196183,2.10237,2524.2,2524.1,4.63194024]
["bitfinex-derivatives","ETHF0:USTF0",1749328196388,2.77157,2524.2,2524.1,4.63194024]
["bitfinex-derivatives","ETHF0:USTF0",1749328198595,2.77157,2524.2,2524.1,5.42384024]
["bitfinex-derivatives","ETHF0:USTF0",1749328198799,1.9797,2524.2,2524.1,5.42384024]
["bitfinex-derivatives","ETHF0:USTF0",1749328199197,1.9797,2524.2,2524.1,0.79784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328199497,2.77157,2524.2,2524.1,4.62794024]
["bitfinex-derivatives","ETHF0:USTF0",1749328200195,2.77157,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328201797,2.77157,2524.2,2524.1,0.79784024]
["bitfinex-derivatives","ETHF0:USTF0",1749328202302,3.97357073,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328202488,8.97357073,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328203497,3.97357073,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328204999,2.77157,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328205198,3.97476096,2524.2,2524.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328207896,0.79202,2523.7,2523.6,25.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749328208098,0.79202,2523.7,2523.6,29.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749328208294,1.20358889,2523.7,2522.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749328208495,0.79214,2523.4,2522.9,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749328208795,0.79214,2523.4,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749328209795,0.79214,2523.4,2523.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328210006,0.79214,2523.4,2522.9,6.64884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328210306,0.79214,2523.4,2523.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328210705,0.79214,2523.4,2522.9,6.64884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328211000,0.79214,2523.3,2522.9,6.64884024]
["bitfinex-derivatives","ETHF0:USTF0",1749328211199,1.44004,2523.3,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749328211503,0.79222,2523.1,2522.9,0.79819024]
["bitfinex-derivatives","ETHF0:USTF0",1749328211801,0.79222,2523.1,2522.9,1.45359024]
["bitfinex-derivatives","ETHF0:USTF0",1749328212506,0.79222,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328213102,0.79222,2523.1,2522.9,1.45359024]
["bitfinex-derivatives","ETHF0:USTF0",1749328213598,0.79224,2523.0,2522.9,0.66134024]
["bitfinex-derivatives","ETHF0:USTF0",1749328213901,0.79223,2523.1,2522.9,1.45361024]
["bitfinex-derivatives","ETHF0:USTF0",1749328215401,4.506,2523.2,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328215804,5.29819,2523.2,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328216503,3.2078,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328216704,3.99998,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328217099,3.99998,2523.2,2523.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749328218201,0.79224,2523.0,2522.9,1.45360024]
["bitfinex-derivatives","ETHF0:USTF0",1749328218400,0.79224,2523.0,2522.9,0.66134024]
["bitfinex-derivatives","ETHF0:USTF0",1749328218802,0.79224,2523.0,2522.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328219400,2.82794,2523.0,2522.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328219902,1.98085,2522.7,2522.0,27.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749328220109,0.79247,2522.3,2522.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749328220399,0.79249,2522.2,2522.1,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749328220906,0.00594024,2522.4,2522.1,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749328221107,0.79246,2522.3,2522.1,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749328221309,0.79249,2522.2,2522.1,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749328221706,0.79249,2522.2,2522.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749328222302,0.79249,2522.2,2522.1,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749328222503,0.79249,2522.2,2522.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749328222701,0.79253,2522.1,2522.0,24.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749328222906,0.79251,2522.2,2522.0,24.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749328223104,0.79253,2522.1,2522.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1749328223906,0.79252,2522.2,2522.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1749328224112,0.79252,2522.2,2522.0,28.584]
["bitfinex-derivatives","ETHF0:USTF0",1749328224309,0.79252,2522.2,2522.0,29.37654]
["bitfinex-derivatives","ETHF0:USTF0",1749328225010,0.79252,2522.2,2522.0,24.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749328225209,0.79252,2522.2,2522.0,29.37654]
["bitfinex-derivatives","ETHF0:USTF0",1749328225409,0.79252,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328225813,0.79253,2522.1,2522.0,28.584]
["bitfinex-derivatives","ETHF0:USTF0",1749328226002,0.6519,2522.1,2521.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328226309,1.9817,2521.7,2520.7,5.19022]
["bitfinex-derivatives","ETHF0:USTF0",1749328226510,3.2078,2521.4,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749328226706,3.2078,2521.4,2520.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749328226907,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328227505,3.2078,2521.4,2521.3,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1749328227706,3.2078,2521.4,2521.3,6.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749328228405,3.2078,2521.4,2521.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749328228606,4.00055,2521.4,2521.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749328228806,0.79281,2521.3,2521.1,6.77570016]
["bitfinex-derivatives","ETHF0:USTF0",1749328229001,0.79281,2521.2,2521.1,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328229605,2.06691,2521.2,2521.1,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328233414,0.6391,2521.3,2521.1,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328233620,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328233920,4.00055,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328234220,3.2078,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749328234422,4.00057,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328234917,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328235218,0.79279,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328235817,4.00057,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328236521,0.79278,2521.3,2521.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328236820,4.00056,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328238014,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328238321,4.00055,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328238516,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328239618,0.7927,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749328240515,0.7927,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749328241717,3.2078,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328243413,4.00045,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328243614,0.79265,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328243917,1.45404,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328246117,2.76094,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328247820,3.2078,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749328248717,0.79258,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328248918,1.98674167,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328251027,0.79259,2521.9,2521.8,0.86151172]
["bitfinex-derivatives","ETHF0:USTF0",1749328251823,1.98836921,2521.9,2521.8,0.86151172]
["bitfinex-derivatives","ETHF0:USTF0",1749328252529,1.98872175,2521.9,2521.8,0.86151172]
["bitfinex-derivatives","ETHF0:USTF0",1749328252730,1.19613175,2521.9,2521.8,0.86151172]
["bitfinex-derivatives","ETHF0:USTF0",1749328252923,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328253126,1.98867388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328253325,1.19611388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328253525,1.98867388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328254330,1.19611388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328254533,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328254731,1.98867388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328255334,1.19611388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328255524,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328255725,1.19611388,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328255925,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328256233,3.2078,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328258926,1.48448,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328259536,0.79251,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328259728,2.11041,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328260436,1.3179,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328260631,2.1104,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328260836,1.3179,2522.2,2521.8,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1749328261036,0.79251,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328262026,1.48448,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328264337,4.69228,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328264737,1.48448,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328264938,4.69228,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328265939,0.79253,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328266442,0.79252,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328272748,0.79255,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328273249,0.79252,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328275040,2.02422655,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328275747,0.79252,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328276246,2.02436702,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328276750,1.23184702,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328277250,2.02434702,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328277448,1.23184702,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328277847,2.02434702,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328278044,1.23184702,2522.2,2522.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749328278362,0.79253,2522.1,2522.0,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1749328278565,2.12082,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328278766,3.35317464,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328280262,3.35316464,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328282065,3.35368984,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328282269,0.79253,2522.1,2522.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749328282461,0.79256,2522.0,2521.9,5.44657]
["bitfinex-derivatives","ETHF0:USTF0",1749328282661,1.43266,2522.0,2521.9,5.44657]
["bitfinex-derivatives","ETHF0:USTF0",1749328282964,0.79268,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749328283165,5.18936,2521.8,2521.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749328283366,0.79273,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328283766,2.66612038,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328284168,1.43283,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328284469,0.6401,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328284955,2.73452,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328285158,2.73452,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328286166,1.9418,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328286468,2.73452,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328286961,1.9418,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328287569,2.73455,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749328287762,2.73455,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328288671,1.9418,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328291569,0.6401,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328295266,0.6401,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749328298174,3.2078,2521.7,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749328298473,3.2078,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328298674,3.2078,2521.7,2521.6,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1749328298868,1.9849,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328299265,2.77743,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328300675,1.9849,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328300974,2.77743,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328301776,0.79256,2522.0,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328301978,2.77745,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328302277,0.79258,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328302475,2.77745,2522.1,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328302676,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328302975,2.12866,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328303771,1.3361,2522.0,2521.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749328303976,0.79268,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328304177,0.79272,2521.5,2521.4,4.69591172]
["bitfinex-derivatives","ETHF0:USTF0",1749328304379,2.75812,2521.5,2521.4,4.69591172]
["bitfinex-derivatives","ETHF0:USTF0",1749328305183,2.75812,2521.5,2521.4,5.48866172]
["bitfinex-derivatives","ETHF0:USTF0",1749328307483,2.75812,2521.5,2521.4,4.69591172]
["bitfinex-derivatives","ETHF0:USTF0",1749328307681,2.75812,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328308272,2.75812,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749328311289,1.9654,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749328311791,2.75812,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749328314193,0.79267,2521.7,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749328314495,1.86112533,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328314693,0.6297,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328315296,0.79259,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749328315793,2.02230994,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749328317191,1.22971994,2521.9,2521.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749328317383,0.79269,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749328317991,2.73927,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328319997,1.9466,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749328320298,3.2078,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328320598,4.4376939,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328321502,5.2303139,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328321699,5.8203939,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328322498,2.6125939,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328322899,3.4052139,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328323809,2.6125939,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328325705,1.2298939,2521.8,2521.7,0.86156172]
["bitfinex-derivatives","ETHF0:USTF0",1749328326003,0.79261,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749328326300,3.41413896,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749328330108,0.79262,2521.8,2521.7,0.86154172]
["bitfinex-derivatives","ETHF0:USTF0",1749328330405,3.37334896,2521.8,2521.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328330796,0.79265,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749328331006,0.79275,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749328331198,0.79275,2521.5,2521.4,5.41974]
["bitfinex-derivatives","ETHF0:USTF0",1749328332701,2.14371,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328332903,0.79272,2521.5,2521.4,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749328333101,2.12922,2521.5,2521.4,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749328335100,1.3365,2521.5,2521.4,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749328335701,0.79271,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328335896,1.22847707,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328336103,1.22847707,2521.6,2521.5,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1749328336404,2.02115707,2521.6,2521.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749328336703,2.02115707,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328336905,3.37625707,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328337901,2.58357707,2521.6,2521.4,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749328338205,2.14781,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749328338401,3.37639211,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749328339510,0.79271,2521.5,2521.4,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749328339708,2.1478,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749328339910,3.37629948,2521.6,2521.5,0.86162172]
["bitfinex-derivatives","ETHF0:USTF0",1749328342309,3.37643807,2521.6,2521.5,0.86162172]
["bitfinex-derivatives","ETHF0:USTF0",1749328344505,3.37643807,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328350615,3.37643807,2521.6,2521.5,0.86162172]
["bitfinex-derivatives","ETHF0:USTF0",1749328353216,3.37591973,2521.6,2521.5,0.86162172]
["bitfinex-derivatives","ETHF0:USTF0",1749328363922,3.37591973,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328366331,3.37591973,2521.6,2521.5,0.86163172]
["bitfinex-derivatives","ETHF0:USTF0",1749328366627,3.37591973,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328371131,3.37591973,2521.6,2521.5,0.86163172]
["bitfinex-derivatives","ETHF0:USTF0",1749328374434,3.37591973,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328375028,2.58321973,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328375235,3.2078,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328375531,1.22930696,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328375738,5.998,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328376033,1.21940014,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328376429,2.01189014,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328376727,1.21940014,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328377832,2.01190014,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328378437,1.21940014,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328378839,2.01190014,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328379340,0.7925,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749328381341,3.2078,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328381537,4.42428198,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328382038,0.00594024,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749328382537,0.00594024,2522.4,2522.3,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1749328386250,0.00594024,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749328389749,0.00594024,2522.4,2522.3,0.86138172]
["bitfinex-derivatives","ETHF0:USTF0",1749328390850,0.00594024,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749328393249,0.00594024,2522.4,2522.3,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1749328394951,0.00594024,2522.4,2522.3,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749328396654,0.00594024,2522.4,2522.3,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749328402050,0.00594024,2522.4,2522.3,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749328402253,0.00594024,2522.4,2522.3,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749328403953,0.00594024,2522.4,2522.3,1.50818172]
["bitfinex-derivatives","ETHF0:USTF0",1749328408360,0.6927,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749328409057,3.8921,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328409362,0.6843,2522.8,2522.7,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1749328411964,2.013,2522.8,2522.7,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1749328412459,2.80531,2522.8,2522.7,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1749328413967,4.02427708,2522.8,2522.7,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1749328414661,0.79236,2522.7,2522.5,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328414862,0.79236,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749328414863,2.13596,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749328416465,1.3436,2522.7,2522.5,4.62594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328416671,1.3648,2522.6,2522.5,5.41834024]
["bitfinex-derivatives","ETHF0:USTF0",1749328417271,2.15717,2522.6,2522.5,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328417466,3.37651971,2522.6,2522.5,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328418565,2.58414971,2522.6,2522.5,0.79834024]
["bitfinex-derivatives","ETHF0:USTF0",1749328420473,3.37651971,2522.6,2522.5,0.79834024]
["bitfinex-derivatives","ETHF0:USTF0",1749328423076,2.58414971,2522.6,2522.5,0.79834024]
["bitfinex-derivatives","ETHF0:USTF0",1749328424174,1.3648,2522.6,2522.5,0.79834024]
["bitfinex-derivatives","ETHF0:USTF0",1749328425774,0.6843,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328426069,2.69506791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328427069,1.90275791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328427672,3.97036791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328428381,3.97036791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328428577,3.17805791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328428970,3.97036791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328429277,3.97036791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328432480,3.97036791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328434382,3.97036791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328435482,3.97036791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328437586,3.97036791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328440583,3.97036791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328441490,3.97036791,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328442489,3.97036791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328442787,1.90275791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328443586,1.21845791,2522.8,2522.7,0.86125172]
["bitfinex-derivatives","ETHF0:USTF0",1749328443884,0.00594024,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328444085,0.00594024,2523.0,2522.9,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1749328444288,0.6491,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328444490,1.86385147,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328444691,0.6491,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328446595,1.44119,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328446799,0.79212,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749328447298,2.13612,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749328449798,2.13612,2523.4,2523.3,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749328450296,3.21374024,2523.7,2523.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749328450490,0.79206,2523.6,2523.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749328451303,0.79206,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749328451499,2.18016,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749328453699,3.21374024,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749328456908,0.79208,2523.6,2523.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749328457106,1.3003,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749328459304,2.09236,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749328459802,0.79209,2523.5,2523.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749328460007,0.79222,2523.1,2523.0,5.40923]
["bitfinex-derivatives","ETHF0:USTF0",1749328460206,0.79224,2523.0,2522.9,27.96806]
["bitfinex-derivatives","ETHF0:USTF0",1749328460403,0.79224,2523.0,2522.9,27.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749328460404,2.12774,2523.0,2522.9,27.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749328460709,2.12774,2523.0,2522.9,32.58508]
["bitfinex-derivatives","ETHF0:USTF0",1749328460910,2.12774,2523.0,2522.9,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749328461206,5.33554,2523.0,2522.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749328461606,4.5433,2523.0,2522.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328461810,2.73819,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328462009,3.42239,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328462712,2.6301,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328475619,3.42238,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328475817,2.6301,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328477020,2.6301,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328477319,3.42238,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328477618,2.6301,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328480324,2.6301,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328481124,2.6301,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328482127,2.6301,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328484417,3.42238,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328484719,2.6301,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328485124,2.6301,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328489028,3.42238,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328489324,2.6301,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328489526,3.83531339,2522.9,2522.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749328490222,3.83531339,2522.9,2522.8,0.86121172]
["bitfinex-derivatives","ETHF0:USTF0",1749328490730,5.998,2523.3,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328490731,1.3462,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328490922,3.19947721,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328492328,3.99165721,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328493931,3.19947721,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328494131,3.99165721,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328494627,3.19947721,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328496429,3.99165721,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749328500737,0.79224,2523.1,2523.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749328501034,0.79224,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328501236,1.99771721,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328501537,3.26471721,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328502039,2.47247721,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328502239,1.20547721,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328503138,1.20547721,2523.0,2522.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749328503329,4.00007,2523.0,2522.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749328503530,1.87998597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328505541,1.87998597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328506441,2.67226597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328506641,3.17008597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328507544,3.17008597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328508944,3.96236597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328509149,3.17008597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328510049,3.96236597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328510350,3.96237597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328510543,4.64587597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328511551,3.85358597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328516763,3.85358597,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328517769,3.85358597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328518066,1.20138597,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328518363,3.2078,2523.0,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749328518364,3.2078,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328518665,4.4083785,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328520670,4.4083785,2523.0,2522.9,0.86119172]
["bitfinex-derivatives","ETHF0:USTF0",1749328523774,4.4083785,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328523967,5.7399785,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328524473,6.5322185,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328525174,5.7399785,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328530980,2.5321785,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328532380,2.53001097,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328532583,1.19841097,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328533081,1.19841097,2523.0,2522.9,0.86119172]
["bitfinex-derivatives","ETHF0:USTF0",1749328539280,2.86083,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328539480,4.05924011,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328540586,4.70554011,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328542085,3.91341011,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328542782,1.84471011,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749328543187,1.84471011,2523.4,2523.3,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1749328543687,0.6463,2523.4,2523.3,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1749328543887,3.2078,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328544088,4.40549793,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328545085,3.2078,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749328549489,0.6347,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749328558595,1.9908,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749328563603,0.79224,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328563902,3.2078,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328564103,4.00004,2523.0,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328564302,1.3587,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328570009,4.5665,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328573013,1.3587,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328573215,4.5665,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328574414,1.3587,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328574619,4.5665,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328578518,3.2078,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328581022,0.79222,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328581322,5.36162,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749328584927,0.79236,2522.7,2522.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328585328,3.2078,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328585329,4.00014,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328588033,0.79236,2522.7,2522.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328589333,4.00013,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328593535,5.19820887,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328601238,6.57500887,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328601541,3.36720887,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328604344,2.57487887,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328604939,1.19807887,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328607247,3.2078,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328607445,4.40553386,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328608040,5.07583386,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328612358,6.41813386,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328612955,7.21037386,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749328614052,0.7923,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328614253,3.36853386,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328614557,2.57364619,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328616759,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328616959,2.57360799,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328617554,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328617755,2.57359143,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328618463,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328618862,2.57341258,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328619359,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328619863,2.5734,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328620164,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328620663,2.57342448,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328621061,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328621261,2.57342443,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328621764,1.3785,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328621967,5.78125447,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328622766,4.5863,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328622961,5.78125602,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328623363,2.57345602,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328623567,5.78125602,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328623771,4.5863,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328624061,5.78130535,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328624365,4.5863,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328624664,5.78132071,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328625660,5.78136141,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328626165,2.57356141,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328626464,5.78136141,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749328628364,6.57365141,2522.9,2522.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749328628561,4.5863,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328628764,6.57372516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328629066,5.78144516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328630262,6.57372516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328631366,5.78144516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328631963,2.57364516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328632266,5.78144516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328633967,2.57364516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328634167,5.78144516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328634869,6.57372516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328637569,6.64263688,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328637771,3.43483688,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328638067,6.64263688,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328638582,6.57372516,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328642385,0.79231,2522.8,2522.7,5.40531]
["bitfinex-derivatives","ETHF0:USTF0",1749328642683,1.19514516,2522.8,2522.7,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1749328647187,1.98745516,2522.8,2522.7,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1749328647387,1.19514516,2522.8,2522.7,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1749328650987,1.19514516,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749328652590,5.37859,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328652792,6.57433572,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328653992,3.36653572,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328654193,0.79232,2522.8,2522.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328654397,3.35536572,2522.8,2522.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328654796,2.56304572,2522.8,2522.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749328655995,2.56304572,2522.8,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749328656194,1.9684,2522.7,2522.6,5.40136]
["bitfinex-derivatives","ETHF0:USTF0",1749328666399,0.6972,2522.7,2522.6,5.40136]
["bitfinex-derivatives","ETHF0:USTF0",1749328675609,0.6972,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749328677209,2.0817,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749328680109,2.87404,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749328680314,0.79237,2522.6,2522.5,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328680515,3.26970247,2522.6,2522.5,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328683707,9.45829247,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328683912,3.2078,2522.4,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328684113,3.95792247,2522.3,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328684314,1.3349,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328684507,2.1274,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328684904,2.1274,2522.2,2521.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328685208,1.3349,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328686216,2.12743,2522.1,2521.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328686519,1.43696,2522.0,2521.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328686707,2.72066,2522.0,2521.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328687713,2.72066,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328687714,1.98156,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328688014,0.79276,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749328688214,0.6444,2521.3,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749328699532,0.6444,2521.3,2521.2,0.86170172]
["bitfinex-derivatives","ETHF0:USTF0",1749328701335,2.07644,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749328701532,2.77044,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749328702031,2.77044,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328702234,2.77044,2521.5,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328702634,2.77044,2521.5,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328702932,2.77044,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328703835,1.9777,2521.5,2521.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749328704332,2.77045,2521.5,2521.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749328704534,2.77045,2521.5,2521.1,1.35281172]
["bitfinex-derivatives","ETHF0:USTF0",1749328705129,2.77045,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328706241,0.79277,2521.4,2521.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749328706532,2.15917,2521.4,2521.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749328707532,2.15917,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328707734,1.3664,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328710131,2.15915,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328710339,1.3664,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328711339,2.15915,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328712639,1.3664,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328712946,2.15915,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328714536,0.79279,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328714741,4.00059,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328715040,3.2078,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328720440,0.79262,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328720647,4.00042,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328720945,5.18107828,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328724348,4.38845828,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328724749,3.2078,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749328726150,0.6631,2522.3,2521.7,5.18943]
["bitfinex-derivatives","ETHF0:USTF0",1749328726347,1.85146316,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328726544,0.6713,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328727651,4.00620024,2522.4,2522.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749328727851,1.97180229,2522.3,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328728045,0.79248,2522.3,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328728349,0.79248,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328728540,0.79246,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328728743,5.21914024,2522.4,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328728944,0.79248,2522.3,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328729446,0.79248,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328729646,5.21914024,2522.4,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328729948,2.12879,2522.3,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328730345,2.12879,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328730650,0.79254,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328731248,0.79252,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328732449,0.79253,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328732648,1.42993,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328733549,0.6374,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328734345,1.9559,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328734544,2.74843,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328735043,1.9559,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749328746264,3.2078,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328746456,5.72811028,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328746656,4.5476,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749328747465,4.5476,2522.3,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328747665,1.3361,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328747861,2.1286,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749328749770,0.79254,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328750068,2.76424,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328750567,1.9717,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328755470,3.15470264,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328756774,3.15473399,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328758367,1.9717,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328758770,3.15472281,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749328759067,0.79261,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328759275,1.3748,2522.0,2521.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749328759576,1.3748,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328759772,2.55774468,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749328760173,3.35032468,2522.0,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749328760373,1.2782,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749328761675,0.6356,2522.1,2521.7,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1749328761877,1.9138,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328762176,3.09653348,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328762575,3.88907348,2522.1,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328762774,2.54535005,2522.0,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328763977,1.3626,2522.0,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328767280,0.6356,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328767480,1.81808455,2522.1,2522.0,0.86147172]
["bitfinex-derivatives","ETHF0:USTF0",1749328769581,1.81808455,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749328770480,1.81808455,2522.1,2522.0,0.86147172]
["bitfinex-derivatives","ETHF0:USTF0",1749328775584,3.13278455,2522.1,2522.0,0.86147172]
["bitfinex-derivatives","ETHF0:USTF0",1749328778283,3.92531455,2522.1,2522.0,0.86147172]
["bitfinex-derivatives","ETHF0:USTF0",1749328778484,7.13311455,2522.1,2522.0,0.86147172]
["bitfinex-derivatives","ETHF0:USTF0",1749328778784,7.13311455,2522.1,2522.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328779183,12.13311455,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749328779381,0.79272,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328779682,1.18207412,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328779884,3.44317,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328780082,4.62524412,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328780583,0.79281,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328780889,1.2845,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749328789798,1.2845,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749328791401,2.07728,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749328791796,1.2845,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749328801906,0.6745,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328802106,3.2078,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328805606,1.46359,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328805907,3.96635013,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328809701,0.79272,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328809899,1.97218013,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328812399,3.27058013,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328812600,3.27058013,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749328815710,3.27058013,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328816409,0.79278,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328816607,1.97224013,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328816799,0.79278,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328817006,1.42218,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328817310,2.60455488,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328817510,1.42218,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328817709,2.60455367,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749328817913,0.79281,2521.2,2521.1,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1749328818212,2.14121,2521.2,2521.1,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1749328818709,0.79284,2521.1,2521.0,4.68087188]
["bitfinex-derivatives","ETHF0:USTF0",1749328819012,2.14124,2521.1,2521.0,0.86574188]
["bitfinex-derivatives","ETHF0:USTF0",1749328819212,2.14124,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328819509,2.14124,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328820513,2.14124,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328821310,3.32887558,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328822012,3.32868091,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328822207,3.32868204,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328822609,2.14124,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328824923,6.5360104,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328825111,5.7431704,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328826614,6.5360104,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328827519,5.7431704,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328827815,6.5360104,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328828016,5.7431704,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328828321,6.5360204,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328830821,3.3282204,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328831120,3.3282204,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328833223,3.3282204,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328833616,3.3282204,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328834021,2.14125,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328834424,2.14125,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328836422,2.14125,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328836625,2.14125,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328836923,2.14125,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328837524,2.14125,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328838324,5.34905,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328839023,5.34905,2521.1,2521.0,0.86574188]
["bitfinex-derivatives","ETHF0:USTF0",1749328839222,5.34905,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328840125,2.14125,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328840326,5.34905,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328843531,5.34905,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328844632,5.34905,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328845925,6.53511367,2521.1,2521.0,0.07287188]
["bitfinex-derivatives","ETHF0:USTF0",1749328857735,6.53511367,2521.1,2521.0,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1749328860337,6.53511367,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328860731,3.32731367,2521.1,2521.0,0.79683016]
["bitfinex-derivatives","ETHF0:USTF0",1749328860937,3.32731367,2521.1,2521.0,0.86574188]
["bitfinex-derivatives","ETHF0:USTF0",1749328864437,3.32933173,2521.1,2521.0,0.86574188]
["bitfinex-derivatives","ETHF0:USTF0",1749328865845,11.50086173,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749328866040,3.2078,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749328866538,1.98237,2520.8,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328866539,3.2078,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328866746,5.18786888,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328867646,1.98006888,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328868249,1.18709888,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328870452,1.98006888,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328870652,0.79301,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749328872056,0.79299,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328872251,1.97871327,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328873155,1.97871327,2520.7,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749328873156,0.79301,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749328873353,0.79301,2520.6,2520.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749328878654,0.793,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328878851,1.97860542,2520.7,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749328879249,0.79303,2520.6,2520.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749328880157,0.79303,2520.6,2520.5,0.86192172]
["bitfinex-derivatives","ETHF0:USTF0",1749328881363,0.6334,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749328881564,1.18569374,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749328881758,0.00594024,2520.9,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749328881958,0.00594024,2520.9,2520.8,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749328882161,0.6864,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328882366,2.66465036,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328882757,1.87190036,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328883159,1.18550036,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749328883364,2.12144024,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328883559,3.30635865,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328884162,0.79273,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328884458,1.97764841,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328884660,0.79276,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328884864,2.82526,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328885366,2.0325,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749328888274,0.00594024,2521.6,2521.2,6.58903]
["bitfinex-derivatives","ETHF0:USTF0",1749328888571,0.79862024,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328889359,0.79274,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328889566,2.0371,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328889871,2.82982,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328891385,2.0371,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328892482,2.82982,2521.5,2521.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749328895380,2.82982,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328907283,2.0371,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328908382,2.82982,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328908677,2.0371,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328908986,0.6973,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328910478,1.88508755,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328913886,1.18778755,2521.5,2521.4,0.86164172]
["bitfinex-derivatives","ETHF0:USTF0",1749328915787,3.21374024,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749328915975,4.4031983,2521.6,2521.5,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749328916379,3.21374024,2521.6,2521.5,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749328917986,0.00594024,2521.6,2521.5,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749328925795,0.00594024,2521.6,2521.5,1.53513172]
["bitfinex-derivatives","ETHF0:USTF0",1749328926688,2.4e-07,2521.6,2521.5,4.74293172]
["bitfinex-derivatives","ETHF0:USTF0",1749328926996,2.4e-07,2521.6,2521.5,6.03723172]
["bitfinex-derivatives","ETHF0:USTF0",1749328927297,2.4e-07,2521.6,2521.5,11.03723172]
["bitfinex-derivatives","ETHF0:USTF0",1749328928995,2.4e-07,2521.6,2521.5,1.53513172]
["bitfinex-derivatives","ETHF0:USTF0",1749328929187,0.79268024,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328929593,1.98010345,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328929994,3.25650345,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328930694,8.25650345,2521.6,2521.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749328932794,0.79281,2521.2,2521.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328932998,1.98023321,2521.2,2521.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328933391,3.87953321,2521.2,2521.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328933999,3.87906122,2521.2,2521.1,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1749328934692,3.87906122,2521.2,2521.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749328935602,9.87706122,2521.2,2521.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749328938503,14.87706122,2521.2,2521.1,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749328940102,14.87706122,2521.2,2521.1,0.06895258]
["bitfinex-derivatives","ETHF0:USTF0",1749328943405,9.87706122,2521.2,2521.1,0.06895258]
["bitfinex-derivatives","ETHF0:USTF0",1749328944101,14.87706122,2521.2,2521.1,0.06895258]
["bitfinex-derivatives","ETHF0:USTF0",1749328944399,14.87706122,2521.2,2521.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749328947096,0.79287,2521.0,2520.9,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749328947301,9.79262122,2521.0,2520.9,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749328947499,14.79262122,2521.0,2520.9,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749328947701,16.08452122,2521.0,2520.9,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749328949308,22.08252122,2521.0,2520.9,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749328953312,0.79316,2520.1,2520.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749328953517,3.2078,2520.1,2519.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749328953816,0.79328,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749328954315,0.7933,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749328954615,4.00107,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749328955113,3.2078,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749328956516,4.00105,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749328959207,0.79325,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749328969629,0.79325,2519.8,2519.7,0.86218172]
["bitfinex-derivatives","ETHF0:USTF0",1749328972718,3.2078,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749328972923,3.2078,2519.9,2519.8,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749328973324,4.00102,2519.9,2519.8,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749328973526,3.2078,2519.9,2519.8,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749328974427,0.79322,2519.9,2519.8,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749328975729,0.79917226,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749328976029,0.79917226,2520.0,2519.9,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1749328976228,1.98391952,2520.0,2519.9,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1749328980634,1.98391952,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749328984227,0.79322,2519.9,2519.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749328984434,1.97796726,2519.9,2519.8,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1749328990746,1.18474726,2519.9,2519.8,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1749328993746,0.00595226,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749328993949,1.19159194,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749328994153,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749328994545,1.19161781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329001060,2.58851781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329001962,2.58851781,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749329002961,2.58851781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329012869,3.38170781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329013069,2.58851781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329014162,3.38170781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329015069,2.58851781,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329019472,3.38165988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329021770,2.58846988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329030082,3.38165988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329055507,1.98475988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329058007,3.29295988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329058213,3.29295988,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329058408,3.29295988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329063727,1.98475988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329068624,1.19156988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329068829,1.98475988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329072032,1.19156988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329072628,1.98475988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329072933,1.19156988,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329073332,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329073533,2.00484517,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329074130,1.21165517,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329076137,1.21165517,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749329077036,1.21165517,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329078837,2.00484517,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329079537,1.21165517,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329079837,2.00484517,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329080235,0.79914226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329080438,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329080737,0.79914226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329081239,2.004914,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329081438,0.79914226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329081638,2.004914,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329082836,0.79914226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329083335,1.21197034,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329083535,2.00516034,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329083737,0.79914226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329083943,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329084346,1.21196758,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329085338,1.21199587,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329085938,1.21199604,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329092941,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329093349,1.21185796,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329093856,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329094047,1.21186468,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329095352,1.21186468,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749329096453,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329096646,0.00595226,2520.0,2519.9,1.50053172]
["bitfinex-derivatives","ETHF0:USTF0",1749329096853,0.00595226,2520.0,2519.9,2.19443172]
["bitfinex-derivatives","ETHF0:USTF0",1749329100550,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749329103455,0.00595226,2520.0,2519.9,1.50723172]
["bitfinex-derivatives","ETHF0:USTF0",1749329107159,1.9774,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749329107347,3.84701888,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749329108656,8.84701888,2520.5,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329108858,4.00089,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329109053,5.19340888,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329109255,6.59200888,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329110255,11.59200888,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329110459,0.79325,2519.8,2519.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749329111558,2.18775,2519.8,2519.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749329112259,2.18775,2519.8,2519.7,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1749329112454,2.18775,2519.8,2519.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749329113060,2.18775,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749329116061,1.3945,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749329119760,1.3945,2519.8,2519.7,0.86219172]
["bitfinex-derivatives","ETHF0:USTF0",1749329123566,2.18775,2519.8,2519.7,0.86219172]
["bitfinex-derivatives","ETHF0:USTF0",1749329123864,2.18775,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749329124765,2.18775,2519.8,2519.7,0.86219172]
["bitfinex-derivatives","ETHF0:USTF0",1749329124961,1.3945,2519.8,2519.7,0.86219172]
["bitfinex-derivatives","ETHF0:USTF0",1749329130670,0.697,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749329135963,0.697,2519.9,2519.8,0.86216172]
["bitfinex-derivatives","ETHF0:USTF0",1749329137572,1.89572148,2519.9,2519.8,0.86216172]
["bitfinex-derivatives","ETHF0:USTF0",1749329138165,0.697,2519.9,2519.8,0.86216172]
["bitfinex-derivatives","ETHF0:USTF0",1749329138373,4.4834,2520.1,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329138577,1.99191469,2520.0,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329138872,2.63551469,2520.0,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329139272,1.19871469,2520.0,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329139473,1.19871469,2520.0,2519.9,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749329140374,1.99190469,2520.0,2519.9,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749329145384,0.79322,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329145583,2.78092,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329145875,3.98064301,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329147084,2.78092,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329147276,3.96917018,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329147570,3.17595018,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329147773,3.96917018,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329159487,4.66717018,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329164094,4.66717018,2519.9,2519.8,0.86216172]
["bitfinex-derivatives","ETHF0:USTF0",1749329177705,1.18825018,2519.9,2519.8,0.86216172]
["bitfinex-derivatives","ETHF0:USTF0",1749329178208,0.79316,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329178406,1.97711299,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329179909,1.18395299,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329180607,1.18395299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329181407,1.97711299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329184706,3.99561299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329189902,3.20245299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329191412,3.99561299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329192417,3.99561299,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329195516,7.20341299,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329199316,7.20341299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329203422,7.20341299,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329204324,7.20341299,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749329208227,7.20341299,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329208726,7.23156602,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329211933,7.55303385,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329212322,6.01946,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329212532,7.21915181,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329215042,7.20638971,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329219645,3.99858971,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329220140,7.20638971,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329224145,12.20638971,2520.1,2520.0,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749329224546,0.79341,2519.3,2519.2,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749329224951,4.0012,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749329225149,5.18028951,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749329226654,4.0012,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749329230954,3.2078,2519.4,2519.3,5.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749329231160,0.7933,2519.7,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749329231458,1.97031477,2519.7,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749329233260,1.17701477,2519.7,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749329233659,1.17701477,2519.7,2519.6,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1749329233955,3.2078,2520.2,2519.6,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749329234153,4.00092,2520.2,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749329234350,5.17844348,2520.2,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749329234753,0.79316,2520.1,2520.0,0.86208172]
["bitfinex-derivatives","ETHF0:USTF0",1749329234954,1.97068348,2520.1,2520.0,0.86208172]
["bitfinex-derivatives","ETHF0:USTF0",1749329235957,2.64298348,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329236167,3.93078348,2520.1,2520.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329239563,0.79328,2519.7,2519.6,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1749329240165,0.79328,2519.7,2519.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749329241161,0.79334,2519.5,2519.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749329241363,0.79334,2519.5,2519.4,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1749329241570,0.79334,2519.5,2519.4,1.54069172]
["bitfinex-derivatives","ETHF0:USTF0",1749329242562,0.79334,2519.5,2519.4,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1749329244772,0.79334,2519.5,2519.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749329245070,0.79338,2519.4,2519.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749329254182,4.00118,2519.4,2519.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749329254682,0.79338,2519.4,2519.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749329254883,4.00118,2519.4,2519.3,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749329256177,3.2078,2519.4,2519.3,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749329258386,4.00118,2519.4,2519.3,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749329259083,3.2078,2519.4,2519.3,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749329260179,4.00118,2519.4,2519.3,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749329263189,3.2078,2519.4,2519.3,0.86230172]
["bitfinex-derivatives","ETHF0:USTF0",1749329263982,3.2078,2519.7,2519.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749329264187,1.1775808,2519.7,2519.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749329264687,4.66261,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749329264879,5.84064166,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749329266789,0.79324,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749329267088,1.97127166,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749329267777,1.97178234,2519.9,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749329271000,1.97178234,2519.9,2519.8,0.86214172]
["bitfinex-derivatives","ETHF0:USTF0",1749329271200,3.34688234,2519.9,2519.8,0.86214172]
["bitfinex-derivatives","ETHF0:USTF0",1749329273104,1.97178234,2519.9,2519.8,0.86214172]
["bitfinex-derivatives","ETHF0:USTF0",1749329274509,0.79324,2519.9,2519.8,0.86214172]
["bitfinex-derivatives","ETHF0:USTF0",1749329276307,0.79324,2519.9,2519.8,1.55454172]
["bitfinex-derivatives","ETHF0:USTF0",1749329277204,5.26428,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329277507,6.44276576,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329278812,4.38628576,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329279110,3.2078,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749329283710,0.6907,2520.2,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749329284403,0.6907,2520.2,2520.1,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1749329286216,0.6907,2520.2,2520.1,1.49757172]
["bitfinex-derivatives","ETHF0:USTF0",1749329288619,1.48382,2520.2,2520.1,1.49757172]
["bitfinex-derivatives","ETHF0:USTF0",1749329293718,2.66301134,2520.2,2520.1,1.49757172]
["bitfinex-derivatives","ETHF0:USTF0",1749329294426,2.66301134,2520.2,2520.1,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1749329297423,2.66301134,2520.2,2520.1,1.49757172]
["bitfinex-derivatives","ETHF0:USTF0",1749329300228,1.17919134,2520.2,2520.1,1.49757172]
["bitfinex-derivatives","ETHF0:USTF0",1749329300429,5.8435,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749329300625,5.2082,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749329300930,3.2078,2520.4,2520.3,5.38309]
["bitfinex-derivatives","ETHF0:USTF0",1749329303427,1.4875,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329305231,0.6945,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329306632,1.4875,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329306931,0.6945,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329310233,1.4875,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329310435,0.6945,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329314030,1.4875,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329314530,0.6945,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749329315638,0.6945,2520.6,2520.5,0.86194172]
["bitfinex-derivatives","ETHF0:USTF0",1749329316937,2.0243,2520.6,2520.5,0.86194172]
["bitfinex-derivatives","ETHF0:USTF0",1749329317733,0.6945,2520.6,2520.5,0.86194172]
["bitfinex-derivatives","ETHF0:USTF0",1749329318138,0.68235226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749329318341,0.00595226,2520.7,2520.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749329318539,0.00595226,2520.7,2520.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749329319238,0.00595226,2520.7,2520.6,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749329324950,0.00595226,2520.7,2520.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749329325147,0.00595226,2520.7,2520.6,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749329325353,0.00595226,2520.7,2520.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749329326037,0.68075226,2520.7,2520.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749329326237,2.07625226,2520.7,2520.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749329331052,2.07625226,2520.7,2520.6,5.45091172]
["bitfinex-derivatives","ETHF0:USTF0",1749329334155,3.2078,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749329334351,4.5994,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749329335653,5.2936,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749329335854,3.902,2521.0,2520.9,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1749329336448,0.00595226,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749329336850,3.25692375,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749329337051,37.19716443,2522.3,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329337052,3.2078,2522.3,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329337358,3.12713673,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329337554,3.91962673,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329338057,4.59055377,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329338358,2.6212,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329338855,3.4137,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329339249,0.79253,2522.1,2522.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749329339460,1.26,2522.1,2522.0,5.37956]
["bitfinex-derivatives","ETHF0:USTF0",1749329341265,2.05253,2522.1,2522.0,5.37956]
["bitfinex-derivatives","ETHF0:USTF0",1749329341561,1.26,2522.1,2522.0,5.37956]
["bitfinex-derivatives","ETHF0:USTF0",1749329341857,2.05253,2522.1,2522.0,5.37956]
["bitfinex-derivatives","ETHF0:USTF0",1749329342358,2.05253,2522.1,2522.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749329342855,1.3072,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329342856,0.6722,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329343059,3.2078,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329345559,0.00595226,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749329345864,0.00595226,2522.4,2522.3,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1749329350563,3.2078,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329351867,4.00001,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329352065,3.2078,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329352667,4.00001,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329352867,5.27381,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329353967,4.4816,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329354967,4.4816,2523.1,2522.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749329355176,5.27384,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329355473,4.00004,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329356971,1.32475226,2523.3,2522.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749329356972,1.32475226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329358476,2.11692226,2523.3,2523.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329358777,2.11692226,2523.3,2523.1,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749329359377,2.11692226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329359570,0.79218,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329359766,2.11692226,2523.3,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329360072,0.79218,2523.2,2523.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329362777,0.79221,2523.1,2523.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749329362979,0.79221,2523.1,2523.0,5.37622]
["bitfinex-derivatives","ETHF0:USTF0",1749329363277,1.98062,2523.0,2522.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329363475,0.79237,2522.7,2522.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329363675,0.79237,2522.7,2522.6,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749329367083,2.06017,2522.7,2522.6,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749329368284,1.2678,2522.7,2522.6,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749329369385,0.6807,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749329369584,5.1138,2523.2,2522.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749329369882,3.98990098,2523.1,2523.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749329372685,0.00595226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329373084,1.37915226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329373279,0.79219,2523.2,2523.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749329373485,2.17132226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329374491,1.37915226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329376885,0.00595226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329377086,0.00595226,2523.3,2523.2,5.38018]
["bitfinex-derivatives","ETHF0:USTF0",1749329390905,0.79810226,2523.3,2523.2,5.38018]
["bitfinex-derivatives","ETHF0:USTF0",1749329391104,2.10870226,2523.3,2523.2,5.38018]
["bitfinex-derivatives","ETHF0:USTF0",1749329391305,2.10870226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329391506,0.79221,2523.2,2523.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749329391708,2.10281,2523.2,2523.1,5.37919]
["bitfinex-derivatives","ETHF0:USTF0",1749329394610,1.3106,2523.2,2523.1,5.37919]
["bitfinex-derivatives","ETHF0:USTF0",1749329394811,2.10278,2523.2,2523.1,5.37919]
["bitfinex-derivatives","ETHF0:USTF0",1749329395204,1.3106,2523.2,2523.1,5.37919]
["bitfinex-derivatives","ETHF0:USTF0",1749329396223,1.3106,2523.2,2523.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749329396413,1.3106,2523.2,2523.1,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1749329397516,2.10278,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329398011,1.3106,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329401006,2.10278,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329401214,1.3106,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329402403,2.10278,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329403004,2.10278,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749329403207,2.10278,2523.2,2523.1,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1749329406224,0.79227,2523.0,2522.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749329406404,2.0266,2523.1,2522.9,5.37624]
["bitfinex-derivatives","ETHF0:USTF0",1749329406611,0.6322,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329406912,1.42441,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329407110,0.6322,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329407311,1.42441,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329409420,0.6322,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329409821,1.42441,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329414921,0.6322,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329416425,1.42441,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329417624,0.6322,2523.1,2522.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329417820,0.79234,2522.7,2522.6,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1749329418123,0.79234,2522.7,2522.6,5.37636]
["bitfinex-derivatives","ETHF0:USTF0",1749329419218,2.74682,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749329420223,1.9545,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749329420425,2.74681,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749329420930,1.9545,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749329421128,2.74681,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749329422827,0.79234,2522.7,2522.6,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1749329423122,0.79234,2522.7,2522.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749329423326,2.11724,2522.7,2522.6,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1749329424526,2.11724,2522.7,2522.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329425429,2.11724,2522.7,2522.6,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749329426021,2.11724,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749329426221,0.79239,2522.6,2522.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749329426423,1.3249,2522.7,2522.4,29.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749329426729,0.7924,2522.5,2522.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329427216,0.7924,2522.5,2522.4,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1749329427722,4.6935,2522.5,2522.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329427925,5.354,2522.5,2522.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329430135,5.354,2522.5,2522.4,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1749329432729,5.354,2522.5,2522.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329433739,5.354,2522.5,2522.4,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1749329435429,5.354,2522.5,2522.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749329435636,0.79243,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749329435937,2.05293,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749329437634,0.79249,2522.3,2522.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749329438434,1.2605,2522.4,2522.1,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1749329438435,0.7925,2522.2,2522.1,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1749329438739,1.456,2522.2,2522.1,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1749329438937,0.6635,2522.2,2522.1,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1749329441338,2.05296,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749329441538,3.8683,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329441937,4.66073,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329444341,0.79247,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329444835,1.43777,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329449139,0.6453,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329449448,1.43773,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329450042,0.6453,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329451946,1.43774,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329452245,0.6453,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329452647,1.43773,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329454447,0.6453,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329455552,1.43773,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329457052,1.45293,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329457246,2.64899498,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329459657,4.00389498,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329460252,0.79245,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329460755,0.79243,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749329461153,2.80782,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329461355,4.00441403,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329462061,0.79245,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749329465859,2.80781,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329466159,3.21208085,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749329466363,7.9475,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749329466558,1.19679269,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749329466861,3.2078,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749329467459,3.2078,2523.0,2522.9,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1749329467660,2.74762226,2523.3,2522.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749329467857,1.19539794,2523.2,2522.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749329468058,2.74762226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329468251,3.15083576,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329468662,1.20133576,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329468964,0.00595226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329469757,0.00595226,2523.3,2523.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1749329470458,0.79810226,2523.3,2523.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1749329470659,0.00595226,2523.3,2523.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1749329470860,0.79810226,2523.3,2523.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1749329474378,0.79810226,2523.3,2523.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749329474673,0.79810226,2523.3,2523.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1749329478482,0.79810226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329478881,2.05890226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329480480,1.26675226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329480683,0.00595226,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329481082,0.00595226,2523.3,2523.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749329483283,3.2078,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749329483580,3.2078,2523.6,2523.5,5.37409]
["bitfinex-derivatives","ETHF0:USTF0",1749329484172,2.13935226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329484683,3.51535226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329485386,2.72335226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329485578,3.51534226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329486375,2.03715226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329486588,0.66115226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329491894,1.45314226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329492192,2.80414226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329497395,2.01215226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329498395,2.80414226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329498596,2.01215226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329498994,0.66115226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329514508,1.85935158,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329515504,1.85953664,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329518813,1.85953664,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329523214,1.20433664,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329524219,0.00595226,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329526113,0.69655226,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329526720,0.69655226,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749329527020,2.05565226,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329527415,3.2537719,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329527614,2.05565226,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329528121,3.25376841,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329528317,2.05565226,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329529119,3.25375772,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329529422,2.05565226,2523.8,2523.7,5.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749329535021,4.03566226,2523.8,2523.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749329535216,0.79211,2523.5,2523.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749329535418,0.79212,2523.4,2523.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329535725,7.1973358,2523.4,2523.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329536525,6.4052158,2523.4,2523.3,0.79810226]
["bitfinex-derivatives","ETHF0:USTF0",1749329536727,7.1973358,2523.4,2523.3,0.79810226]
["bitfinex-derivatives","ETHF0:USTF0",1749329539422,6.00332,2523.4,2523.3,5.37710226]
["bitfinex-derivatives","ETHF0:USTF0",1749329540020,13.38454246,2523.4,2522.5,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749329540224,0.79231,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749329541027,2.06601,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749329541525,2.06599,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749329543230,0.79231,2522.8,2522.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749329543422,2.06261,2522.8,2522.7,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749329548433,1.2703,2522.8,2522.7,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749329548932,2.12146,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749329550330,1.3292,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749329551433,2.12145,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749329554733,1.44425,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749329554940,0.79225,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749329559040,2.08154,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329562040,1.2893,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329562243,6.6491,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749329562438,2.6372235,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749329562631,3.8573,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329562834,5.05187717,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329563133,5.84396717,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329564142,0.79215,2523.4,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749329564442,1.9881347,2523.4,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749329564640,1.1959847,2523.4,2523.3,5.37114]
["bitfinex-derivatives","ETHF0:USTF0",1749329567547,4.64941,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329567742,5.8459614,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329568038,2.6381614,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329568244,5.8459614,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329572044,4.64941,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329572246,5.84598752,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329573838,4.64941,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329574043,5.84592951,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329577146,2.63812951,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329577648,3.95622951,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329583250,0.79212,2523.4,2523.3,5.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749329583450,3.29413951,2523.4,2523.3,5.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749329585346,2.50201951,2523.4,2523.3,5.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749329585551,3.29413951,2523.4,2523.3,5.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749329586050,0.6495,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329586248,1.84677883,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749329588462,1.84677883,2523.5,2523.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749329588463,0.79212,2523.4,2523.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749329588663,0.7922,2523.2,2523.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329588858,0.79225,2523.1,2523.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749329589060,0.79227,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329589261,1.48945,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329589468,0.6972,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329589855,2.0081,2523.0,2522.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329592660,3.2078,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749329592861,0.6445,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329593057,1.84281011,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329593258,3.20581011,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329600368,3.20513648,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329602069,3.2740482,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329602970,3.20513648,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329608073,4.0661982,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329608272,3.2740482,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329609067,3.20513648,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329610275,3.99728648,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749329611269,0.79218,2523.2,2523.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749329611471,0.79228,2523.0,2522.9,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749329612369,1.47598,2523.0,2522.9,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749329612571,1.47598,2523.0,2522.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749329612766,0.7923,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749329612970,5.9862,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749329613170,7.18377395,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749329613571,0.79231,2522.8,2522.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749329613872,3.28915687,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329614273,2.09211,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329614772,3.28744372,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329615074,2.09211,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329619071,1.2998,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329620170,2.09211,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329621176,1.2998,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329622576,2.09211,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329626780,1.2998,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329627186,2.09211,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329630381,2.16102172,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329631387,2.09211,2522.8,2522.7,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749329634893,2.09211,2522.8,2522.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749329635891,3.28638279,2522.8,2522.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749329636298,2.09211,2522.8,2522.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749329636503,3.28652566,2522.8,2522.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749329636895,0.79234,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329637095,2.72994,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329640300,2.72994,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329641100,3.92581896,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329642497,3.92581896,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329644606,3.99473068,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329645607,2.79885172,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329645800,2.79885172,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329646499,2.79885172,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329646700,2.79885172,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329647604,2.72994,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329648407,2.72994,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329648705,2.79885172,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329649607,2.72994,2522.7,2522.6,0.79832226]
["bitfinex-derivatives","ETHF0:USTF0",1749329650803,2.72994,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329657916,5.93774,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329667621,1.98095,2522.6,2522.0,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749329667822,0.79253,2522.1,2522.0,6.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749329668923,0.79253,2522.1,2522.0,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749329669422,0.79253,2522.1,2522.0,6.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749329673820,0.79252,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329680327,0.79844226,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749329680629,0.79841226,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749329681635,0.00595226,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749329682228,0.79842226,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749329682626,0.79253,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329687533,0.79253,2522.1,2522.0,6.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749329688031,0.79253,2522.1,2522.0,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1749329688331,0.79253,2522.1,2522.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749329688729,0.79256,2522.0,2521.9,8.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749329688929,1.45666,2522.0,2521.9,8.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749329690233,1.45666,2522.0,2521.9,8.64728172]
["bitfinex-derivatives","ETHF0:USTF0",1749329691236,1.45666,2522.0,2521.9,8.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749329692138,0.6641,2522.0,2521.9,8.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749329692333,1.45666,2522.0,2521.9,8.64728172]
["bitfinex-derivatives","ETHF0:USTF0",1749329692533,0.6641,2522.0,2521.9,8.64728172]
["bitfinex-derivatives","ETHF0:USTF0",1749329693038,1.45666,2522.0,2521.9,8.64728172]
["bitfinex-derivatives","ETHF0:USTF0",1749329693239,0.6641,2522.0,2521.9,8.64728172]
["bitfinex-derivatives","ETHF0:USTF0",1749329693438,1.45666,2522.0,2521.9,8.64728172]
["bitfinex-derivatives","ETHF0:USTF0",1749329693737,0.6641,2522.0,2521.9,5.43948172]
["bitfinex-derivatives","ETHF0:USTF0",1749329695338,0.6641,2522.0,2521.9,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1749329696343,0.6641,2522.0,2521.9,5.43948172]
["bitfinex-derivatives","ETHF0:USTF0",1749329696930,1.45666,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329697234,2.83306,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329708451,2.83306,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329709352,2.83306,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329714561,2.83306,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329715055,0.6641,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329715255,0.79251,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329715455,2.76851,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329718364,3.95727,2522.2,2521.9,0.73461172]
["bitfinex-derivatives","ETHF0:USTF0",1749329718556,0.79256,2522.0,2521.9,1.52719172]
["bitfinex-derivatives","ETHF0:USTF0",1749329718958,0.79256,2522.0,2521.9,0.86149172]
["bitfinex-derivatives","ETHF0:USTF0",1749329719864,0.79256,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329720664,0.79256,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329720868,0.79259,2521.9,2521.8,5.37655226]
["bitfinex-derivatives","ETHF0:USTF0",1749329721058,1.42769,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329721961,2.74259,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329731368,3.93754248,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329733270,3.93612363,2521.9,2521.8,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329734775,0.79271,2521.5,2521.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749329734965,0.7927,2521.6,2521.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749329735166,0.79268,2521.7,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749329735366,0.6351,2521.9,2521.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749329735571,0.79261,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329735772,1.98607673,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329736071,1.98607673,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329736472,0.79261,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329739278,0.79261,2521.9,2521.8,1.52403172]
["bitfinex-derivatives","ETHF0:USTF0",1749329739475,0.79258,2522.0,2521.8,0.73141172]
["bitfinex-derivatives","ETHF0:USTF0",1749329739778,0.79258,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329740077,1.98576432,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329740378,0.79259,2521.9,2521.8,1.52401172]
["bitfinex-derivatives","ETHF0:USTF0",1749329741175,0.79258,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329741372,1.98583329,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329742376,0.79258,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329743377,1.98613166,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329743778,0.79258,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329743982,1.98612567,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329744880,0.79258,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329745072,1.98621302,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329747883,3.98931302,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329748986,2.79568,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329752383,2.79568,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329752583,3.99032599,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329754187,3.99032599,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329755185,3.99032599,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329759892,3.99032599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329764290,9.98832599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329768292,9.98832599,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329769700,13.19612599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329771202,13.19612599,2522.0,2521.9,0.86151172]
["bitfinex-derivatives","ETHF0:USTF0",1749329771394,13.19612599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329771600,13.19612599,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329774705,13.19612599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329774902,9.98832599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329775108,13.19612599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329775405,13.19612599,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329775606,13.19612599,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329779907,10.40044599,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329780111,7.98520599,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329782005,1.98720599,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329783404,1.98720599,2522.0,2521.9,1.55160172]
["bitfinex-derivatives","ETHF0:USTF0",1749329784809,0.79256,2522.0,2521.9,1.55160172]
["bitfinex-derivatives","ETHF0:USTF0",1749329785109,1.98715987,2522.0,2521.9,1.55160172]
["bitfinex-derivatives","ETHF0:USTF0",1749329787713,1.98715987,2522.0,2521.9,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1749329788714,1.98715987,2522.0,2521.9,1.55160172]
["bitfinex-derivatives","ETHF0:USTF0",1749329789413,1.98715987,2522.0,2521.9,0.75901172]
["bitfinex-derivatives","ETHF0:USTF0",1749329790413,1.98715987,2522.0,2521.9,1.55160172]
["bitfinex-derivatives","ETHF0:USTF0",1749329791216,0.7925,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329791424,1.1959295,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329791913,1.9884295,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329793116,1.1959295,2522.2,2521.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749329793309,0.79256,2522.0,2521.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749329793709,0.79256,2522.0,2521.9,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1749329800613,0.79256,2522.0,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749329800808,0.79265,2521.8,2521.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749329801121,0.79265,2521.8,2521.7,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749329803820,2.15735,2521.8,2521.7,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749329808622,2.15735,2521.8,2521.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749329808823,2.15735,2521.8,2521.7,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749329809222,0.79265,2521.7,2521.6,5.37260226]
["bitfinex-derivatives","ETHF0:USTF0",1749329809421,2.12225,2521.7,2521.6,5.37260226]
["bitfinex-derivatives","ETHF0:USTF0",1749329811018,2.12225,2521.7,2521.6,0.79860226]
["bitfinex-derivatives","ETHF0:USTF0",1749329811319,2.12225,2521.7,2521.6,5.37260226]
["bitfinex-derivatives","ETHF0:USTF0",1749329811519,2.12225,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749329811823,2.12225,2521.7,2521.6,5.37264226]
["bitfinex-derivatives","ETHF0:USTF0",1749329812630,1.3296,2521.7,2521.6,5.37264226]
["bitfinex-derivatives","ETHF0:USTF0",1749329812920,0.79265,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749329813121,0.79265,2521.8,2521.7,0.86156172]
["bitfinex-derivatives","ETHF0:USTF0",1749329815621,1.45391,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329815822,2.64821086,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329816219,3.99031086,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329820025,3.99023771,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329820427,3.99020056,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329824430,0.79262,2521.8,2521.7,5.36664]
["bitfinex-derivatives","ETHF0:USTF0",1749329826925,2.79602,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329827224,3.9902098,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329827420,3.9902098,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329827828,1.8554898,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329828231,2.6480798,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329828822,1.8554898,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329829120,2.6480798,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329829522,1.1941898,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329829723,1.9867798,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329834232,1.9867798,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329834628,3.3358798,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329836438,0.79262,2521.8,2521.7,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1749329836735,4.0181098,2521.8,2521.7,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1749329837334,4.0181098,2521.8,2521.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749329837637,4.0181098,2521.8,2521.7,5.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749329840737,0.79261,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329841040,1.9984662,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329841239,1.2058562,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749329841642,1.2058562,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329842337,1.9984462,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749329844743,0.79262,2521.8,2521.7,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749329845144,1.99836675,2521.8,2521.7,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749329845542,1.20574675,2521.8,2521.7,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749329845738,1.99836675,2521.8,2521.7,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749329849643,1.20574675,2521.8,2521.7,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749329849840,0.6786,2522.0,2521.7,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749329849841,0.6786,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329850149,0.79842226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329850348,0.79251,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329850647,1.99817177,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329851042,1.20566177,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329851341,0.79255,2522.1,2522.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749329851548,1.3151,2522.2,2521.7,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749329851744,0.7926,2521.9,2521.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749329851945,2.74867,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329852145,0.79261,2521.9,2521.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749329852345,0.79261,2521.9,2521.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749329852546,2.17871,2521.9,2521.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749329853239,1.3861,2521.9,2521.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749329855449,1.3861,2521.9,2521.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749329855643,1.3861,2521.9,2521.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749329856045,2.17869,2521.9,2521.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749329856250,2.17869,2521.9,2521.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749329856550,2.81029,2521.9,2521.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749329857351,2.81029,2521.9,2521.8,5.36562]
["bitfinex-derivatives","ETHF0:USTF0",1749329860755,2.0177,2521.9,2521.8,5.36562]
["bitfinex-derivatives","ETHF0:USTF0",1749329860956,2.81029,2521.9,2521.8,5.36562]
["bitfinex-derivatives","ETHF0:USTF0",1749329861151,2.0177,2521.9,2521.8,5.36562]
["bitfinex-derivatives","ETHF0:USTF0",1749329862358,0.641,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329862757,1.43356,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329864658,3.99481598,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329870070,3.99481598,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329870571,1.19805598,2522.0,2521.9,5.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329870769,0.00595226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329870971,1.20457993,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329872359,1.99704993,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329872972,1.99699449,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329873471,1.9968765,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329873670,1.99686669,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329874271,0.79842226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329875068,1.99687583,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329875372,0.79842226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329876674,0.79842226,2522.3,2522.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749329881069,0.79842226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329881275,0.79253,2522.1,2522.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749329881474,0.79253,2522.1,2522.0,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749329882382,0.79253,2522.1,2522.0,6.06204]
["bitfinex-derivatives","ETHF0:USTF0",1749329887785,2.83422,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329892981,2.0417,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329893184,4.00624226,2522.3,2522.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749329893390,4.00624226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329893686,4.41970829,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329895687,1.21190829,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329897592,2.00437829,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329897884,1.21190829,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329898283,2.00437829,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329899185,0.79842226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329899693,2.00525915,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329904395,1.21278915,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329907393,0.00595226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329910184,2.00546531,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329910386,0.79253,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329910585,2.76853,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329913196,1.976,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329913590,2.7685,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329913907,3.4648,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329914102,2.6723,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749329918706,0.79255,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329918904,2.08315,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329924410,1.2906,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329925608,2.08313,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329926004,3.28934778,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329926405,2.08313,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329926804,3.28923005,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749329927004,0.79258,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329927209,2.05258,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329927603,1.26,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329928210,2.05256,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329929111,1.26,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329938615,2.05256,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749329945129,2.05256,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329948435,1.26,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329949925,2.05256,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329950126,1.26,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329951638,2.05256,2522.0,2521.9,0.86148172]
["bitfinex-derivatives","ETHF0:USTF0",1749329953432,2.05256,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329953735,3.26760879,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749329954639,3.26760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329955135,1.21504879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329956440,2.00760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329959347,2.00760879,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329960344,2.00760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329962546,2.00760879,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329963347,2.00760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329964348,2.00760879,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329969555,2.00760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329973453,2.00760879,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749329974557,2.00760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329975157,1.21504879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329975355,2.00760879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329975554,1.21504879,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749329975750,1.21504879,2522.0,2521.9,1.50120172]
["bitfinex-derivatives","ETHF0:USTF0",1749329975956,6.6871,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749329976161,7.90176359,2522.2,2522.1,5.36253]
["bitfinex-derivatives","ETHF0:USTF0",1749329977450,7.21266359,2522.2,2522.1,5.36253]
["bitfinex-derivatives","ETHF0:USTF0",1749329980161,1.21466359,2522.2,2522.1,5.36253]
["bitfinex-derivatives","ETHF0:USTF0",1749329980659,3.21375226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329980961,4.42670159,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329981157,0.00595226,2522.3,2522.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749329981753,0.00595226,2522.3,2522.2,19.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749329984061,0.00595226,2522.3,2522.2,20.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749329985468,0.00595226,2522.3,2522.2,22.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749329989769,0.00595226,2522.3,2522.2,19.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749329994969,0.00595226,2522.3,2522.2,18.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749329995265,0.68275226,2522.3,2522.2,18.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749329995472,2.06985226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749329995668,2.06985226,2522.3,2522.2,23.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749330000880,2.06985226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749330001276,2.06985226,2522.3,2522.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749330003976,2.06985226,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749330004276,2.06985226,2522.3,2522.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749330009383,0.79235,2522.7,2522.2,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749330009586,0.79235,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330009885,3.33869919,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330010085,2.54634919,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330010281,1.3427,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330010484,2.55712657,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330010684,3.92422657,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330010885,4.71654657,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330011281,0.79234,2522.7,2522.6,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1749330011493,3.50213,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330011680,3.35001666,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330012285,2.55768666,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330013381,3.34999666,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330015888,3.35001666,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330017382,3.34009499,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330018093,2.13503,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330018490,3.34000267,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330019090,2.13503,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330019692,3.33992676,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330019891,2.13503,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330021392,3.33994424,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330021585,2.13503,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330022294,3.3399233,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330022495,2.13503,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330022899,3.33990236,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330023096,2.13503,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330026400,0.665,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330028296,1.45731,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330028500,0.665,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749330029699,0.7924,2522.5,2522.4,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749330029900,3.2078,2522.6,2522.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749330030100,0.79253,2522.1,2522.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749330030298,3.2078,2522.3,2522.0,5.35854]
["bitfinex-derivatives","ETHF0:USTF0",1749330030495,0.79253,2522.2,2522.0,5.35854]
["bitfinex-derivatives","ETHF0:USTF0",1749330030697,0.79253,2522.2,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749330030698,0.79253,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749330030906,0.79262,2521.8,2521.7,29.35650094]
["bitfinex-derivatives","ETHF0:USTF0",1749330031101,0.79261,2521.9,2521.7,6.17515094]
["bitfinex-derivatives","ETHF0:USTF0",1749330031301,0.79265,2521.7,2521.6,4.57195226]
["bitfinex-derivatives","ETHF0:USTF0",1749330031505,2.82954,2521.8,2521.6,5.36462226]
["bitfinex-derivatives","ETHF0:USTF0",1749330031801,2.82954,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749330032001,2.82954,2521.8,2521.6,5.36461226]
["bitfinex-derivatives","ETHF0:USTF0",1749330032204,1.2819,2521.7,2521.6,5.36461226]
["bitfinex-derivatives","ETHF0:USTF0",1749330033293,3.8451,2522.0,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749330033499,3.8451,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330033705,0.6373,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330033904,0.6373,2522.0,2521.9,5.35959]
["bitfinex-derivatives","ETHF0:USTF0",1749330034300,1.9252,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749330035197,1.9252,2522.3,2522.2,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749330035401,0.6301,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749330037804,2.0117,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749330038009,3.2078,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749330039006,0.79237,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330039309,2.16387,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330039709,1.3715,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330039905,2.16387,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330040106,0.6368,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330040504,2.80064,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330042010,2.80064,2522.7,2522.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330042707,0.79239,2522.6,2522.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749330042912,1.9844,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749330043620,0.6744,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749330047615,0.6744,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749330047821,0.79243,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749330048224,2.05293,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749330049123,1.2605,2522.4,2522.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749330050019,0.6744,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749330050420,0.6744,2522.5,2522.4,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1749330051522,0.6368,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330051725,2.6831,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330052221,3.47544,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330054625,2.6831,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330054817,2.6831,2522.7,2522.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330055017,1.3285,2522.6,2522.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749330055421,0.79241,2522.5,2522.4,5.36041]
["bitfinex-derivatives","ETHF0:USTF0",1749330055726,1.98109,2522.4,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330056016,0.79284,2521.1,2521.0,34.568]
["bitfinex-derivatives","ETHF0:USTF0",1749330056217,3.2078,2521.3,2521.0,30.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749330056423,0.6559,2521.2,2521.0,35.36086]
["bitfinex-derivatives","ETHF0:USTF0",1749330056628,2.74183,2521.2,2521.0,35.36086]
["bitfinex-derivatives","ETHF0:USTF0",1749330056819,2.74183,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749330057222,1.949,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749330057820,1.949,2521.2,2521.1,5.36084]
["bitfinex-derivatives","ETHF0:USTF0",1749330059722,0.00595226,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749330065020,0.00595226,2521.4,2521.1,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749330065219,0.79871226,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749330065531,0.00595226,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749330069043,3.2078,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330069333,3.2078,2521.9,2521.8,5.36162]
["bitfinex-derivatives","ETHF0:USTF0",1749330069534,1.42767,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330069728,2.79937,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330069930,2.79937,2522.0,2521.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749330069931,2.79937,2522.0,2521.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749330070132,2.79937,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330070332,2.0068,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330071639,2.79936,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330071942,2.79936,2522.0,2521.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749330072632,2.79936,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330075538,2.0068,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330077336,2.79936,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330080147,0.6351,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330081150,0.6351,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330083145,3.906,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749330083451,3.2078,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749330084445,0.79845226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330084844,1.35925226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330085039,0.00595226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330085246,1.9814,2522.0,2521.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749330085550,5.18939,2521.8,2521.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749330085750,1.3533,2521.7,2521.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749330086049,2.0173,2521.7,2521.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749330086250,0.79273,2521.5,2521.4,5.42474]
["bitfinex-derivatives","ETHF0:USTF0",1749330086854,0.7927,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749330087148,2.1778,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749330087549,0.79271,2521.5,2521.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749330087740,2.17781,2521.5,2521.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749330088351,1.3851,2521.5,2521.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749330094350,1.3851,2521.5,2521.4,5.49363172]
["bitfinex-derivatives","ETHF0:USTF0",1749330102559,1.3851,2521.5,2521.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749330105561,1.3851,2521.5,2521.4,5.49363172]
["bitfinex-derivatives","ETHF0:USTF0",1749330107562,1.3851,2521.5,2521.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749330108165,4.66447,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749330108756,5.86733862,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749330111872,0.7927,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749330114469,1.99732345,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749330115271,1.20462345,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749330115470,1.99730345,2521.6,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749330116370,0.79271,2521.5,2521.4,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749330119574,0.79271,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749330119776,3.29315682,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749330121478,0.79271,2521.5,2521.4,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1749330121871,1.99750417,2521.5,2521.4,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1749330122070,1.20479417,2521.5,2521.4,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1749330122473,2.08831,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330122675,3.29313747,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330123177,2.50042747,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330123377,1.20482747,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330123576,1.99750747,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330124878,1.99750747,2521.6,2521.5,0.86163172]
["bitfinex-derivatives","ETHF0:USTF0",1749330127878,1.99750747,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330128080,1.20482747,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749330128978,0.664,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749330129180,1.86837591,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749330130181,1.20437591,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749330130676,1.20437591,2521.7,2521.6,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1749330133279,1.4682,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330133479,4.03948476,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330134375,1.20428476,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330135180,1.99687476,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330135581,3.36387476,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330138785,2.15959,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330138988,3.36347128,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749330140785,0.79265,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330140979,1.99637212,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330141175,3.28677212,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330142383,2.49412212,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330143181,3.28674212,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330144184,2.49412212,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330144383,2.49419702,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330144584,1.2904,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330144988,2.08302,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330145290,1.2904,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330145987,2.08302,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330146988,1.2904,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330148190,2.08302,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330148491,1.2904,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330152297,4.67798,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330152497,5.88158586,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330154700,1.88120586,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330155096,1.88120586,2522.0,2521.9,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1749330155397,1.20360586,2522.0,2521.9,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1749330156498,1.34465226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330156705,2.54826228,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330157201,3.34075228,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330157596,4.67805228,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330160704,3.88556228,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330160902,0.00595226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330161901,0.00595226,2522.2,2522.1,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1749330162401,0.00595226,2522.2,2522.1,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1749330163604,0.00595226,2522.2,2522.1,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1749330164198,0.00595226,2522.2,2522.1,6.06443]
["bitfinex-derivatives","ETHF0:USTF0",1749330170712,0.00595226,2522.2,2522.1,5.37653]
["bitfinex-derivatives","ETHF0:USTF0",1749330171010,1.30005226,2522.2,2522.1,5.37653]
["bitfinex-derivatives","ETHF0:USTF0",1749330172416,1.30005226,2522.2,2522.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749330172709,1.44633,2522.1,2522.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749330173612,1.44633,2522.1,2522.0,5.37656]
["bitfinex-derivatives","ETHF0:USTF0",1749330174504,0.6538,2522.1,2522.0,5.37656]
["bitfinex-derivatives","ETHF0:USTF0",1749330174904,1.9837,2522.1,2522.0,5.37656]
["bitfinex-derivatives","ETHF0:USTF0",1749330175304,0.00595226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330175505,1.34605226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330175804,2.13855226,2522.2,2522.1,0.86144172]
["bitfinex-derivatives","ETHF0:USTF0",1749330176002,2.77505226,2522.2,2522.1,0.86144172]
["bitfinex-derivatives","ETHF0:USTF0",1749330176516,2.77505226,2522.2,2522.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330176717,0.79253,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749330176910,2.13263,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749330177413,0.79259,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330177610,1.9952,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330180118,2.78776,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330182316,1.9952,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330182711,2.78776,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330184221,1.9952,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330185316,2.78776,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330185617,1.9952,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330191621,2.78776,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330191817,1.9952,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330196933,2.78776,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330197424,1.9952,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330200631,3.19968447,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330200828,3.1996782,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330203739,3.20032528,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330209444,1.86022528,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749330209645,1.86022528,2522.0,2521.9,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1749330210744,1.20512528,2522.0,2521.9,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1749330212151,1.20512528,2522.0,2521.9,1.50588172]
["bitfinex-derivatives","ETHF0:USTF0",1749330213246,1.20512528,2522.0,2521.9,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1749330216253,1.20512528,2522.0,2521.9,1.50588172]
["bitfinex-derivatives","ETHF0:USTF0",1749330218456,0.00595226,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330218654,1.21137025,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749330218851,1.21137025,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330225359,0.00595226,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330244668,0.07486398,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330248875,0.00595226,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330255989,0.07486398,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330257893,0.00595226,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330258086,2.26e-06,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330258291,2.26e-06,2522.2,2522.1,6.63853]
["bitfinex-derivatives","ETHF0:USTF0",1749330259792,2.26e-06,2522.2,2522.1,6.95409302]
["bitfinex-derivatives","ETHF0:USTF0",1749330259992,2.26e-06,2522.2,2522.1,6.63853]
["bitfinex-derivatives","ETHF0:USTF0",1749330260395,2.26e-06,2522.2,2522.1,5.37253]
["bitfinex-derivatives","ETHF0:USTF0",1749330262396,2.26e-06,2522.2,2522.1,5.69021195]
["bitfinex-derivatives","ETHF0:USTF0",1749330262691,0.687,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749330262891,5.1557,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749330263091,5.76890277,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749330263396,4.5679,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749330266594,4.5679,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330268600,5.36008,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330268900,4.5679,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330269100,5.36008,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330269599,2.15228,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330269801,1.3601,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330273402,2.15228,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330273594,1.3601,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330274309,2.15228,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330275501,1.3601,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330277104,2.15228,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330278205,1.3601,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330278406,2.15228,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330282703,1.3601,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330283105,2.6733,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330287413,2.74221172,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330288411,2.6733,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330291217,3.8768283,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330293819,2.6733,2523.2,2523.1,5.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749330294019,3.87791382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330295024,4.67009382,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749330295321,4.67009382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330295520,4.73900554,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330296417,4.67009382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330300423,3.87791382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330301723,4.67009382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330302022,3.87791382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330302721,4.67009382,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330304423,4.66977987,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330305324,3.87759987,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330305718,4.66977987,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330307124,3.87759987,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330307622,3.18559987,2523.2,2523.1,5.36421]
["bitfinex-derivatives","ETHF0:USTF0",1749330310126,0.79224,2523.1,2523.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749330310325,0.79225,2523.0,2522.9,5.37021226]
["bitfinex-derivatives","ETHF0:USTF0",1749330310526,4.66585,2523.0,2522.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330310726,7.24795946,2523.0,2522.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330311224,7.24795946,2523.0,2522.9,0.79823226]
["bitfinex-derivatives","ETHF0:USTF0",1749330311424,7.24795946,2523.0,2522.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330312324,17.45370946,2523.0,2522.3,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1749330312625,3.2078,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330313026,5.1601,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330315724,3.8624,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749330317126,3.2078,2522.6,2522.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1749330317328,3.2078,2522.6,2522.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1749330319125,7.45605,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330319334,9.94733906,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330321133,0.79229,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330321431,3.28357906,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330323235,2.08209,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330323435,3.28342556,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330324129,1.20133556,2522.9,2522.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330324334,6.6638,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330324335,7.45608,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330324537,10.0317939,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330325324,8.5737139,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330325529,9.3659639,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330325939,8.5737139,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330326551,9.3659639,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749330327738,0.7923,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749330327936,1.9936139,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749330328236,3.2858139,2522.9,2522.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749330330737,2.4935139,2522.9,2522.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749330331039,1.47744,2522.8,2522.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749330331237,6.69124,2522.8,2522.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749330331536,5.8989,2522.8,2522.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749330331741,0.7924,2522.6,2522.5,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1749330332539,0.7924,2522.6,2522.5,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1749330332749,0.79243,2522.4,2522.3,5.37039226]
["bitfinex-derivatives","ETHF0:USTF0",1749330333546,1.49083,2522.4,2522.3,5.37039226]
["bitfinex-derivatives","ETHF0:USTF0",1749330333735,1.49083,2522.4,2522.3,4.57795226]
["bitfinex-derivatives","ETHF0:USTF0",1749330334141,2.69231351,2522.4,2522.3,4.57795226]
["bitfinex-derivatives","ETHF0:USTF0",1749330334439,1.49083,2522.4,2522.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330334644,5.89987702,2522.4,2522.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330335245,0.79259,2521.9,2521.8,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1749330335545,0.79264,2521.8,2521.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749330335740,2.78464,2521.8,2521.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749330336539,2.78464,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749330338338,1.992,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749330348452,0.00595226,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330348648,0.00595226,2522.0,2521.9,8.57339]
["bitfinex-derivatives","ETHF0:USTF0",1749330349060,0.00595226,2522.0,2521.9,9.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749330352255,0.00595226,2522.0,2521.9,10.02100172]
["bitfinex-derivatives","ETHF0:USTF0",1749330353356,0.00595226,2522.0,2521.9,9.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749330355357,0.00595226,2522.0,2521.9,8.57339]
["bitfinex-derivatives","ETHF0:USTF0",1749330355558,0.00595226,2522.0,2521.9,5.36559]
["bitfinex-derivatives","ETHF0:USTF0",1749330357556,0.79851226,2522.0,2521.9,5.36559]
["bitfinex-derivatives","ETHF0:USTF0",1749330357755,3.21375226,2522.0,2521.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749330357950,4.00631226,2522.0,2521.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749330358557,5.31411226,2522.0,2521.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749330360464,5.31411226,2522.0,2521.9,4.64191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330361064,5.31411226,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330361460,6.51678729,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330362967,6.51678729,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330363969,5.72422729,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330364179,4.41642729,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330364575,4.41642729,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330365271,3.21375226,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330365477,4.00631226,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330366179,3.21375226,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330366478,0.7926,2521.9,2521.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749330366778,4.00633226,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749330367573,4.00633226,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330367777,4.00633226,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330368078,5.36583226,2522.0,2521.9,0.86150172]
["bitfinex-derivatives","ETHF0:USTF0",1749330368778,5.36583226,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330368989,11.56936986,2522.0,2521.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330369581,11.56936986,2522.0,2521.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749330369582,0.79265,2521.7,2521.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749330369775,4.00045,2521.7,2521.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749330369975,0.79272,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330370270,5.79272,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330370475,6.99810129,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330370682,8.35760129,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330372383,3.35760129,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330373678,9.35560129,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330379782,9.35560129,2521.5,2521.4,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749330380488,14.35560129,2521.5,2521.4,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749330382486,0.79284,2521.1,2521.0,29.08402398]
["bitfinex-derivatives","ETHF0:USTF0",1749330382780,15.78602129,2521.1,2521.0,29.08402398]
["bitfinex-derivatives","ETHF0:USTF0",1749330383183,20.78602129,2521.1,2521.0,28.28808398]
["bitfinex-derivatives","ETHF0:USTF0",1749330385289,38.76202129,2521.1,2521.0,27.37552398]
["bitfinex-derivatives","ETHF0:USTF0",1749330385588,38.76202129,2521.1,2521.0,26.52637398]
["bitfinex-derivatives","ETHF0:USTF0",1749330385782,38.76202129,2521.1,2521.0,24.09849398]
["bitfinex-derivatives","ETHF0:USTF0",1749330385978,38.76202129,2521.1,2521.0,21.68206398]
["bitfinex-derivatives","ETHF0:USTF0",1749330386183,38.76202129,2521.1,2521.0,20.51640398]
["bitfinex-derivatives","ETHF0:USTF0",1749330386385,38.76202129,2521.1,2521.0,19.39878398]
["bitfinex-derivatives","ETHF0:USTF0",1749330386582,38.76202129,2521.1,2521.0,18.49203398]
["bitfinex-derivatives","ETHF0:USTF0",1749330386781,38.76202129,2521.1,2521.0,17.48134398]
["bitfinex-derivatives","ETHF0:USTF0",1749330386987,38.76202129,2521.1,2521.0,16.67007398]
["bitfinex-derivatives","ETHF0:USTF0",1749330387290,38.76202129,2521.1,2521.0,12.93863398]
["bitfinex-derivatives","ETHF0:USTF0",1749330387492,0.79319,2520.0,2519.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749330388088,0.79319,2520.0,2519.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749330388689,0.79318,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749330388896,4.00688226,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330389095,3.21375226,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330389691,4.00687226,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330391896,3.21375226,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330392097,0.00595226,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330393694,0.79907226,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330394196,0.79318,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749330395297,0.79319,2520.0,2519.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749330395496,0.79318,2520.1,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749330396398,4.00690226,2520.2,2520.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749330397096,4.00690226,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330398299,4.00687226,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330399097,0.79907226,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330401800,0.00595226,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330402491,0.00595226,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330412693,1.23468161,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330412889,0.00595226,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330413399,1.23501058,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330413804,1.23501097,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330414202,1.23509826,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330419311,1.89579826,2520.2,2520.1,1.51177172]
["bitfinex-derivatives","ETHF0:USTF0",1749330420208,1.89579826,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330420507,3.15879826,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330424609,1.89579826,2520.2,2520.1,0.86207172]
["bitfinex-derivatives","ETHF0:USTF0",1749330425008,3.2078,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749330425417,5.998,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749330426120,5.998,2520.5,2520.4,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749330426916,0.63695226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330427217,0.00595226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330432307,0.79892226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330432517,0.00595226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330434125,0.79892226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330434516,0.793,2520.6,2520.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1749330434823,0.00595226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330435526,0.79892226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330439426,0.00595226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330440629,0.00595226,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330441530,0.79892226,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330446935,0.00595226,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330452240,0.79892226,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330452537,2.02041279,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330452733,2.02039966,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330458039,1.22742966,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330465243,2.02039966,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330466637,1.22742966,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330469741,1.22783005,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330473148,1.22783005,2520.7,2520.6,4.06971172]
["bitfinex-derivatives","ETHF0:USTF0",1749330473341,0.00595226,2520.7,2520.6,4.73581172]
["bitfinex-derivatives","ETHF0:USTF0",1749330474040,0.00595226,2520.7,2520.6,1.52801172]
["bitfinex-derivatives","ETHF0:USTF0",1749330476635,0.00595226,2520.7,2520.6,6.10501172]
["bitfinex-derivatives","ETHF0:USTF0",1749330478750,0.00595226,2520.7,2520.6,1.52801172]
["bitfinex-derivatives","ETHF0:USTF0",1749330478950,0.00595226,2520.7,2520.6,6.10501172]
["bitfinex-derivatives","ETHF0:USTF0",1749330479343,0.00595226,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749330479652,0.79309,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330479852,4.00089,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330480149,5.24628069,2520.3,2520.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330481248,0.7932,2520.0,2519.7,28.566]
["bitfinex-derivatives","ETHF0:USTF0",1749330481451,1.3284,2520.2,2519.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749330481652,0.79319,2520.0,2519.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749330481953,2.03809752,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749330482151,2.57329752,2520.0,2519.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749330482454,1.3284,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749330491057,2.12162,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749330491258,1.3284,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749330491661,2.0192,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749330492661,1.48396,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749330492862,2.83266,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749330494157,2.0395,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749330495363,2.83265,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749330497066,2.0395,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749330497263,6.79111,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749330497465,8.03040901,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330497765,8.0304661,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330497963,2.0324661,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330498164,3.3055661,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330498566,3.3055661,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330498767,3.3055661,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330500665,6.5133661,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330502766,5.7202561,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330502962,4.4471561,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330503162,0.79306,2520.5,2520.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749330503364,0.79306,2520.4,2520.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749330503562,4.00086,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749330504571,0.79309,2520.3,2520.2,0.86202172]
["bitfinex-derivatives","ETHF0:USTF0",1749330504972,2.11609,2520.3,2520.2,0.86202172]
["bitfinex-derivatives","ETHF0:USTF0",1749330507867,3.35915715,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330510176,3.36018442,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330514676,4.02188442,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330517178,4.02188442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330517179,2.03718442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330517378,1.24409442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330518979,2.03718442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330519174,1.24409442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330520580,2.03718442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330521277,1.24409442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330522080,2.03718442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330526483,1.24409442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330527483,2.03718442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330530580,2.03718442,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330530986,2.03718442,2520.3,2520.2,0.86204172]
["bitfinex-derivatives","ETHF0:USTF0",1749330531483,2.03718442,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330533094,2.03718442,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330534000,2.03718442,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330534295,3.40608442,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330534489,3.40628454,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330535295,3.40628454,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330539498,3.40628454,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330540698,3.40628454,2520.3,2520.2,0.86204172]
["bitfinex-derivatives","ETHF0:USTF0",1749330540996,3.40628454,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330541193,3.40628454,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330548399,1.24429454,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330549800,2.03738454,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330552901,3.35168454,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330561010,1.24429454,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749330571412,0.79893226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330571713,0.79893226,2520.7,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330571714,0.79302,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330572016,2.14202,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330572717,1.349,2520.6,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330573314,0.00595226,2520.7,2520.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330573616,0.00595226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749330573917,0.00595226,2520.7,2520.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749330585014,5.998,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749330585218,3.8463,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749330585520,5.1879,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749330585718,5.98071,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749330590722,5.98071,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330597125,2.77291,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330597826,1.9801,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330598030,2.77291,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330602331,3.99708686,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330603036,2.77291,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330603238,3.99710525,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330628248,3.99976636,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330630045,2.77291,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330630244,3.99976521,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330651064,3.99976521,2521.2,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330651266,3.99976521,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330655969,3.99992594,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330659873,3.20711594,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330664873,3.99992594,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330676380,3.99982535,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330698701,3.99957144,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749330708103,3.99957144,2521.2,2520.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330708304,0.79287,2521.0,2520.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330708504,2.01953144,2521.0,2520.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330708700,4.06493144,2521.0,2520.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330709705,4.06336891,2521.0,2520.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749330710507,4.06336891,2521.0,2520.9,0.79885226]
["bitfinex-derivatives","ETHF0:USTF0",1749330710508,3.27049891,2521.0,2520.9,0.79885226]
["bitfinex-derivatives","ETHF0:USTF0",1749330713207,4.06336891,2521.0,2520.9,0.79885226]
["bitfinex-derivatives","ETHF0:USTF0",1749330720720,3.27049891,2521.0,2520.9,0.79885226]
["bitfinex-derivatives","ETHF0:USTF0",1749330724317,3.2703133,2521.0,2520.9,0.79885226]
["bitfinex-derivatives","ETHF0:USTF0",1749330724716,3.2703133,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330725521,4.0631833,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330725722,3.2703133,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330732622,4.0631833,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330734024,3.2703133,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330735827,4.0631833,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330737124,3.2703133,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330737528,4.0631833,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330740031,2.0177833,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330744932,1.2249133,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330745131,2.0177833,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330746646,2.01781743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330747135,1.22494743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330747434,2.01781743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330748436,1.22494743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330758243,2.01781743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330759147,1.22494743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330760448,2.01781743,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330763239,2.04175835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330766354,1.24888835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330767349,2.04175835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330768756,1.24888835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330770360,2.04175835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330771157,1.24888835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330771359,2.04175835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330772258,1.24888835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330773456,2.04175835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330773655,1.24888835,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330775062,2.03833848,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330778361,3.38103848,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330807191,2.58815848,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330808388,3.38103848,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330810593,2.03833848,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330820501,3.43453848,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330822209,3.43133109,2521.0,2520.9,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1749330825303,0.79304,2520.5,2520.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749330825502,1.2848,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749330825699,1.2816,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749330826005,2.51831681,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749330826199,2.51831681,2520.9,2520.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749330826404,0.79302,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749330826604,2.02973681,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749330827198,2.53551681,2520.6,2520.0,29.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749330827395,0.79313,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749330827809,2.6087,2520.2,2520.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749330828410,0.7932,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749330828605,2.09197,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749330829302,0.79321,2520.0,2519.4,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1749330829509,0.79321,2519.9,2519.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749330829710,1.3139,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749330830302,1.3139,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749330830502,0.6296,2519.7,2519.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749330830702,2.80203,2519.6,2519.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749330830907,2.80203,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749330831403,2.0087,2519.6,2519.0,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749330831604,0.79346,2519.2,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749330831811,1.9435,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749330832003,2.67815,2519.6,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749330832004,0.6948,2519.6,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749330832208,0.6948,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749330832406,0.79336,2519.5,2519.0,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749330832605,0.6948,2519.6,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749330832807,0.79336,2519.5,2519.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749330833206,0.6933,2519.4,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749330833507,0.79345,2519.2,2518.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749330833713,1.3279,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749330835915,0.6948,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749330836414,2.0259,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749330836806,2.81921,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749330837013,2.0259,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749330837214,2.0259,2519.6,2519.1,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1749330837215,3.8719,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749330837509,3.2078,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749330838011,4.5389,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749330839509,5.33218,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749330840111,4.5389,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749330840811,3.2078,2520.0,2519.5,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1749330841108,0.6641,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749330841315,1.9677,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749330842011,8.51085226,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749330842217,3.91685226,2520.3,2519.9,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1749330842512,3.91685226,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749330843514,0.02465226,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749330844207,0.02465226,2520.3,2520.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1749330844208,0.00595226,2520.3,2520.2,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1749330844604,0.00595226,2520.3,2520.2,6.07372]
["bitfinex-derivatives","ETHF0:USTF0",1749330845415,0.00595226,2520.3,2520.2,8.14322]
["bitfinex-derivatives","ETHF0:USTF0",1749330845714,0.00595226,2520.3,2520.2,13.14322]
["bitfinex-derivatives","ETHF0:USTF0",1749330845905,3.2078,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749330848314,3.2078,2520.6,2520.5,5.38703]
["bitfinex-derivatives","ETHF0:USTF0",1749330851813,3.2078,2520.6,2520.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749330852114,3.2078,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749330852322,3.2078,2520.6,2520.5,5.38603]
["bitfinex-derivatives","ETHF0:USTF0",1749330852812,0.81751226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330853014,4.02531226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330853210,4.00671226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330853816,0.79891226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330854016,4.00671226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330854917,3.21375226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330855320,4.00669226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330856515,5.32059226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330858221,3.21375226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330858913,4.52155226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330860915,3.21375226,2520.8,2520.7,0.86188172]
["bitfinex-derivatives","ETHF0:USTF0",1749330864226,0.00595226,2520.8,2520.7,0.86188172]
["bitfinex-derivatives","ETHF0:USTF0",1749330868728,2.02815226,2520.8,2520.7,0.86188172]
["bitfinex-derivatives","ETHF0:USTF0",1749330869027,2.02815226,2520.8,2520.7,5.45888172]
["bitfinex-derivatives","ETHF0:USTF0",1749330890854,2.02815226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330891053,9.04506383,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330891341,4.04506383,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330892446,4.15356383,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330895243,2.92958226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330895450,4.15151237,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330901149,4.15151237,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330901653,2.92958226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330902143,2.13665226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330902346,0.11445226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330903352,0.11445226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330903353,0.90738226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330903551,2.29568226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330903854,7.72424971,2520.8,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749330904056,3.2078,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749330904353,4.00094,2520.2,2519.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749330904557,3.2078,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330904748,6.05144,2520.5,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749330905055,2.01367544,2520.4,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749330905258,2.18137,2520.4,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749330905453,1.3883,2520.3,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749330905757,1.4068,2520.3,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749330906749,2.19991,2520.3,2519.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749330906948,2.19991,2520.3,2519.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749330907148,1.3693,2520.2,2519.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749330907550,1.3693,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749330908053,0.0185,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749330909549,0.0185,2520.3,2520.2,13.59592]
["bitfinex-derivatives","ETHF0:USTF0",1749330910749,0.0185,2520.3,2520.2,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1749330910949,1e-08,2520.3,2520.2,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1749330911153,3.32225226,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749330911656,3.32225226,2520.8,2520.7,0.86188172]
["bitfinex-derivatives","ETHF0:USTF0",1749330911858,3.32225226,2520.8,2520.7,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749330912960,0.11445226,2520.8,2520.7,1.50278172]
["bitfinex-derivatives","ETHF0:USTF0",1749330916363,0.90738226,2520.8,2520.7,0.86188172]
["bitfinex-derivatives","ETHF0:USTF0",1749330916558,2.28358226,2520.8,2520.7,0.86188172]
["bitfinex-derivatives","ETHF0:USTF0",1749330917165,2.28358226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330917862,1.49065226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330918962,2.28358226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330919262,2.28358226,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330919458,3.50568163,2520.8,2520.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749330919965,3.50568163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330923568,6.71348163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330923871,5.92055163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330925866,6.71348163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330928569,3.50568163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330928771,6.71348163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330929573,3.50568163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330929868,6.71348163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330930871,5.92055163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330931070,6.71348163,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330933677,5.49138226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330933977,6.71575738,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330934377,5.49138226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330934678,6.71601191,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330936880,5.92308191,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330938083,4.69845226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330938276,5.92387312,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330938478,4.69845226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330938676,5.92439144,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330942382,4.69845226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330946581,3.32225226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330947585,0.11445226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330954681,0.11445226,2520.8,2520.7,1.17074186]
["bitfinex-derivatives","ETHF0:USTF0",1749330954985,0.11445226,2520.8,2520.7,0.86187172]
["bitfinex-derivatives","ETHF0:USTF0",1749330960777,0.11445226,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749330961091,0.7934,2519.4,2518.6,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1749330961289,3.2078,2518.9,2518.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749330961585,3.2078,2518.9,2518.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749330961781,1.3908,2518.8,2518.0,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749330961986,3.2078,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749330962488,3.2078,2518.4,2518.3,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1749330963683,3.3158,2518.4,2518.3,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1749330967885,3.2078,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749330970991,1.3908,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749330971187,1.3908,2518.8,2518.7,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749330972892,3.2078,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749330973497,1.3139,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749330973697,1.3139,2519.2,2519.1,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1749330979704,1.3139,2519.2,2519.1,5.69838172]
["bitfinex-derivatives","ETHF0:USTF0",1749330980598,0.64945226,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749330984603,0.00595226,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749330995815,0.00595226,2519.3,2519.2,0.86235172]
["bitfinex-derivatives","ETHF0:USTF0",1749330996223,1.34555226,2519.3,2519.2,5.64135172]
["bitfinex-derivatives","ETHF0:USTF0",1749330996714,2.70785226,2519.3,2519.2,5.64135172]
["bitfinex-derivatives","ETHF0:USTF0",1749331006621,2.01035226,2519.3,2519.2,5.64135172]
["bitfinex-derivatives","ETHF0:USTF0",1749331007918,0.00595226,2519.3,2519.2,5.64135172]
["bitfinex-derivatives","ETHF0:USTF0",1749331008621,1.9963,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749331008920,3.2078,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749331010826,0.00595226,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749331025347,0.00595226,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331033348,0.00595226,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331038751,1.24409032,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331039251,0.00595226,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331039649,1.23166147,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331039854,0.00595226,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331040855,1.23160779,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331041258,0.00595226,2520.0,2519.9,5.58913172]
["bitfinex-derivatives","ETHF0:USTF0",1749331052861,0.00595226,2520.0,2519.9,8.79693172]
["bitfinex-derivatives","ETHF0:USTF0",1749331054168,1.301,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749331054353,3.2078,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749331054557,4.5401,2520.5,2520.4,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749331055961,4.5401,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749331056162,11.41673977,2520.5,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331056467,3.2078,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331056666,4.42853977,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331056963,6.45223977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331057164,7.10813977,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331057361,7.90132977,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331058471,7.10813977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331061773,7.90131977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331061963,7.10813977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331064474,3.90033977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331064770,7.10813977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331068070,7.90131977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331068573,7.10813977,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331068876,7.89948102,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331074280,7.8993253,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331075772,6.68058,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331075978,7.89872372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331089985,7.89872372,2520.0,2519.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331090184,7.89872372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331091984,6.44964372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331092189,7.24283372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331094491,4.03503372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331094691,7.24283372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331096293,4.03503372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331096495,7.24283372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331098290,6.44964372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331099193,7.24283372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331099795,6.44964372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331099995,4.42594372,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331100196,3.2078,2520.0,2519.9,0.86213172]
["bitfinex-derivatives","ETHF0:USTF0",1749331100901,5.2821,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749331101091,6.5022802,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331101287,5.7091802,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331103605,4.489,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331107712,5.28209,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331108009,4.489,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331108611,5.28209,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331112614,2.07429,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331112816,5.28209,2520.3,2520.2,5.56512]
["bitfinex-derivatives","ETHF0:USTF0",1749331115613,5.28209,2520.3,2520.2,5.63403172]
["bitfinex-derivatives","ETHF0:USTF0",1749331121425,2.07429,2520.3,2520.2,5.63403172]
["bitfinex-derivatives","ETHF0:USTF0",1749331121625,5.28209,2520.3,2520.2,5.63403172]
["bitfinex-derivatives","ETHF0:USTF0",1749331123320,5.28209,2520.3,2520.2,0.86203172]
["bitfinex-derivatives","ETHF0:USTF0",1749331123520,5.28209,2520.3,2520.2,5.58003172]
["bitfinex-derivatives","ETHF0:USTF0",1749331123826,6.49632737,2520.3,2520.2,5.58003172]
["bitfinex-derivatives","ETHF0:USTF0",1749331124221,11.49632737,2520.3,2520.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331124423,1.98296,2520.1,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749331124617,4.00108,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749331124824,4.00108,2519.7,2519.6,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1749331125333,3.2078,2519.7,2519.6,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1749331125828,5.1594,2519.7,2519.6,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1749331127326,5.95268,2519.7,2519.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749331127628,5.1594,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749331127829,5.1594,2519.7,2519.6,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749331129732,5.1594,2519.7,2519.6,5.58022172]
["bitfinex-derivatives","ETHF0:USTF0",1749331131625,5.1594,2519.7,2519.6,0.86222172]
["bitfinex-derivatives","ETHF0:USTF0",1749331131831,5.1594,2519.7,2519.6,5.58022172]
["bitfinex-derivatives","ETHF0:USTF0",1749331141538,5.1594,2519.7,2519.6,0.86222172]
["bitfinex-derivatives","ETHF0:USTF0",1749331141743,5.1594,2519.7,2519.6,5.58022172]
["bitfinex-derivatives","ETHF0:USTF0",1749331152649,4.491,2519.7,2519.6,5.58022172]
["bitfinex-derivatives","ETHF0:USTF0",1749331155144,3.2078,2519.7,2519.6,5.58022172]
["bitfinex-derivatives","ETHF0:USTF0",1749331155343,0.0506,2519.9,2519.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749331155656,0.0506,2519.9,2519.8,22.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749331155848,3.2078,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749331156155,3.2078,2520.3,2520.2,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1749331164762,1.9918,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749331174873,1.9918,2520.4,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749331175071,0.79315,2520.1,2520.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749331175268,3.2078,2520.2,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749331175579,0.79319,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749331175873,0.79319,2520.0,2519.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749331176069,0.79322,2519.9,2519.8,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1749331176275,4.5667,2519.9,2519.8,29.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749331176977,4.5667,2519.9,2519.8,24.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749331177277,5.35992,2519.9,2519.8,29.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749331177778,4.5667,2519.9,2519.8,29.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749331179377,1.3589,2519.9,2519.8,29.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749331179571,4.5667,2519.9,2519.8,29.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749331181473,4.5667,2519.9,2519.8,29.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749331186478,5.35992,2519.9,2519.8,28.662]
["bitfinex-derivatives","ETHF0:USTF0",1749331187379,5.35992,2519.9,2519.8,29.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749331189782,5.35992,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331191080,2.15212,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331191383,5.35992,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331193084,4.5667,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331193985,1.3589,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331194189,4.5667,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331195286,1.3589,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331195881,1.3589,2519.9,2519.8,24.85416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331196083,1.3589,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331198689,4.5667,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331202191,1.3589,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331202392,4.5667,2519.9,2519.8,29.52416172]
["bitfinex-derivatives","ETHF0:USTF0",1749331205493,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331206194,1.3589,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331206594,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331208191,1.3589,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331208493,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331210896,5.35992,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331211594,1.3589,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331211788,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331212191,5.35992,2519.9,2519.8,4.73891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331212698,5.35992,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331213396,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331214698,1.3589,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331214898,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331215507,5.35992,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331216302,4.5667,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331217405,5.35992,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331217805,2.15212,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331218001,5.35992,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331218206,3.2078,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331219006,4.5863,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331221008,1.3785,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331221308,4.5863,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331222405,4.5863,2519.9,2519.8,4.73891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331222609,4.5863,2519.9,2519.8,5.53216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331224106,4.5863,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331224107,5.37952,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331224412,5.37952,2519.9,2519.8,4.70391172]
["bitfinex-derivatives","ETHF0:USTF0",1749331225408,5.37952,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331226007,5.37952,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331226908,4.00102,2519.9,2519.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331227110,5.31682,2519.9,2519.8,4.70391172]
["bitfinex-derivatives","ETHF0:USTF0",1749331228312,4.5236,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331229614,1.3158,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331229814,4.5236,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331230209,5.31682,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331230414,4.5236,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331232011,5.31682,2519.9,2519.8,0.86216172]
["bitfinex-derivatives","ETHF0:USTF0",1749331232317,5.31682,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331233921,5.31682,2519.9,2519.8,4.70391172]
["bitfinex-derivatives","ETHF0:USTF0",1749331234521,5.31682,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331235018,3.2078,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331235219,4.58,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331236214,3.2078,2519.9,2519.8,5.49716172]
["bitfinex-derivatives","ETHF0:USTF0",1749331239820,1.3722,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749331240119,2.57463031,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749331245232,3.36778031,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749331245727,2.57463031,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749331248228,5.78243031,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749331250734,5.78243031,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749331251135,3.2078,2520.1,2520.0,0.86210172]
["bitfinex-derivatives","ETHF0:USTF0",1749331267946,1.3448,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749331268246,1.3448,2520.3,2520.2,5.42512]
["bitfinex-derivatives","ETHF0:USTF0",1749331281058,1.3448,2520.3,2520.2,5.49403172]
["bitfinex-derivatives","ETHF0:USTF0",1749331313270,0.6361,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749331313770,3.2078,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749331316675,4.5518,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749331319774,1.344,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749331325678,1.344,2520.5,2520.4,0.86197172]
["bitfinex-derivatives","ETHF0:USTF0",1749331351689,1.344,2520.5,2520.4,5.48297172]
["bitfinex-derivatives","ETHF0:USTF0",1749331354589,3.21375226,2520.7,2520.4,4.68991172]
["bitfinex-derivatives","ETHF0:USTF0",1749331354794,0.00595226,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749331370309,0.00595226,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749331397132,0.6766,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749331397329,0.6766,2521.0,2520.9,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749331401237,0.00595226,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749331401436,0.69855226,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749331405237,0.00595226,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749331405431,0.00595226,2521.2,2521.1,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749331406332,1.3694,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749331406533,2.0514,2521.6,2521.5,5.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749331407633,2.0514,2521.6,2521.5,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1749331410340,2.0514,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749331410536,2.0514,2521.6,2521.5,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1749331414043,0.682,2521.6,2521.5,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1749331414842,0.02455226,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749331415245,1.45375226,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749331415839,0.11365226,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749331416040,0.11365226,2521.8,2521.7,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1749331416242,3.2078,2522.8,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749331416437,1.3401,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749331416642,1.3401,2522.7,2522.6,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1749331417435,1.9729,2522.7,2522.6,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1749331418143,2.6554,2522.7,2522.6,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1749331424239,3.44773,2522.7,2522.6,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1749331425656,2.6554,2522.7,2522.6,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1749331426154,2.6554,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749331427358,3.44774,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749331431260,3.44774,2522.7,2522.6,0.86127172]
["bitfinex-derivatives","ETHF0:USTF0",1749331440876,3.44774,2522.7,2522.6,4.67791172]
["bitfinex-derivatives","ETHF0:USTF0",1749331444173,4.66135992,2522.7,2522.6,0.86128172]
["bitfinex-derivatives","ETHF0:USTF0",1749331444367,4.66135992,2522.7,2522.6,5.47028172]
["bitfinex-derivatives","ETHF0:USTF0",1749331445575,4.66135992,2522.7,2522.6,4.67791172]
["bitfinex-derivatives","ETHF0:USTF0",1749331446676,4.66135992,2522.7,2522.6,5.47028172]
["bitfinex-derivatives","ETHF0:USTF0",1749331447677,7.86915992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331447973,12.86915992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331448472,7.86915992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331459579,4.66135992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331459785,7.86915992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331468590,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331476097,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331476289,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331483206,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331483405,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331484707,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331484907,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331487411,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331487611,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331488506,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331488708,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331489008,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331489211,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331489912,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331490215,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331492016,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331492313,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331496514,10.65935992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331496716,13.86715992,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331498715,13.88081044,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331500421,0.7924,2522.5,2522.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749331500612,7.22527044,2522.5,2522.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749331500820,3.2078,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749331501011,3.2078,2521.4,2521.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749331501210,2.02004044,2521.3,2521.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749331501419,2.02004044,2521.3,2521.2,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1749331501716,2.03874044,2521.3,2521.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749331501921,0.81147,2521.3,2521.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749331519543,0.81147,2521.3,2521.2,0.75371172]
["bitfinex-derivatives","ETHF0:USTF0",1749331521841,0.81147,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331522042,2.11707,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331522841,5.32487,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331526637,6.54576211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331534944,3.33796211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331535144,6.54576211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331536652,3.33796211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331537055,6.54576211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331539057,3.33796211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331539259,6.54576211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331539760,5.32487,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331540055,6.54776686,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331544459,3.33996686,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331544665,6.54776686,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331554970,3.33996686,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331555165,6.54776686,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331558866,6.54575211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331559572,3.33795211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331559873,6.54575211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331572984,3.33795211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331573188,6.54575211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331574078,5.24015211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331574382,6.59855211,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331581991,6.60373158,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331583997,3.39593158,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331584398,6.60373158,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331593102,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331596408,3.4058418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331596610,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331603010,3.4058418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331603209,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331607719,3.4058418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331608211,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331608512,3.4058418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331608713,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331609712,3.4058418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331610009,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331618717,3.4058418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331618918,6.6136418,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331619118,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331626021,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331626224,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331627923,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331628119,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331628524,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331628819,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331631025,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331631227,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331646040,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331646236,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331658855,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331659054,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331661157,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331661352,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331663557,3.40230549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331663857,6.61010549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331671462,5.25170549,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331673461,5.25170549,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749331673661,5.25170549,2521.3,2521.2,1.51822172]
["bitfinex-derivatives","ETHF0:USTF0",1749331675265,5.25170549,2521.3,2521.2,0.72541172]
["bitfinex-derivatives","ETHF0:USTF0",1749331676064,2.04390549,2521.3,2521.2,0.72541172]
["bitfinex-derivatives","ETHF0:USTF0",1749331679367,2.02367281,2521.3,2521.2,0.72541172]
["bitfinex-derivatives","ETHF0:USTF0",1749331679877,0.81147,2521.3,2521.2,0.72541172]
["bitfinex-derivatives","ETHF0:USTF0",1749331680066,2.0236735,2521.3,2521.2,0.72541172]
["bitfinex-derivatives","ETHF0:USTF0",1749331687279,2.0236735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331687578,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331692678,6.5391735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331693879,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331694675,3.3313735,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749331696378,6.5391735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331698181,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331699682,3.3313735,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749331702487,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331704886,3.3313735,2521.3,2521.2,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1749331705183,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331707193,3.3313735,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749331707382,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331708593,3.3313735,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749331711597,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331712093,3.3313735,2521.3,2521.2,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1749331712293,3.3313735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331714098,3.3126735,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331716298,3.30822644,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331721698,2.10047,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331721992,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331724705,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331732008,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331732208,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331733510,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331733705,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331734907,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331735204,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331742205,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331742510,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331746216,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331746513,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331747214,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331747416,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331755425,3.3072771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331755732,6.5150771,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331770341,6.51525887,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331770640,3.30745887,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331770851,6.51525887,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331771038,6.51524648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331775050,3.30744648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331775349,6.51524648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331778954,3.30744648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331779150,6.51524648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331789168,3.30744648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331789368,6.51524648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331795171,3.30744648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331795365,6.51524648,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331799469,5.30827,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331799671,6.51094694,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331807483,6.53874694,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331843602,3.33094694,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331843802,6.53874694,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331850116,12.53674694,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331852020,11.33407,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331852209,12.52473468,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331859725,9.31688143,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331859921,12.52468143,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331880944,9.31688143,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331881145,12.52468143,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331882943,12.52389895,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331898359,12.52394992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331903153,6.52594992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331909965,5.21824992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331910166,5.21824992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331933683,2.01044992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331933885,5.21824992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331942988,2.01044992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331943189,5.21824992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331944988,2.01044992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331945189,5.21824992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331945688,2.01044992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331945888,5.21824992,2521.3,2521.2,0.71631172]
["bitfinex-derivatives","ETHF0:USTF0",1749331946684,5.21824992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331946989,6.58694992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331948792,3.37914992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331949090,6.58694992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331953591,3.37914992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331953788,6.58694992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331959694,3.37914992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331959897,6.58694992,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331979905,5.39707,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331980108,6.6246119,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331980504,7.2766119,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331994425,5.2559119,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749331994620,5.2559119,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331994924,5.25338937,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749331995125,5.25338937,2521.3,2521.2,0.72441172]
["bitfinex-derivatives","ETHF0:USTF0",1749331996425,5.25338937,2521.3,2521.2,1.51722172]
["bitfinex-derivatives","ETHF0:USTF0",1749332000326,5.25328232,2521.3,2521.2,1.51722172]
["bitfinex-derivatives","ETHF0:USTF0",1749332001030,2.04548232,2521.3,2521.2,1.51722172]
["bitfinex-derivatives","ETHF0:USTF0",1749332014244,2.01768232,2521.3,2521.2,1.51722172]
["bitfinex-derivatives","ETHF0:USTF0",1749332018043,2.69018232,2521.3,2521.2,1.51722172]
["bitfinex-derivatives","ETHF0:USTF0",1749332019540,2.69018232,2521.3,2521.2,0.72441172]
["bitfinex-derivatives","ETHF0:USTF0",1749332020244,2.69018232,2521.3,2521.2,1.51722172]
["bitfinex-derivatives","ETHF0:USTF0",1749332032356,2.69018232,2521.3,2521.2,6.08022172]
["bitfinex-derivatives","ETHF0:USTF0",1749332032558,2.69018232,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332039257,1.89741232,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332040565,0.6725,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332041563,1.90592554,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332041765,0.6725,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332042258,2.0394,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332042459,3.27282049,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332043468,2.0394,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332044266,3.27244694,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332045064,2.0394,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332046865,3.27005481,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332047566,2.0394,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332048468,3.27004994,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332049567,2.0394,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332050467,3.26989455,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332050664,1.90299455,2521.3,2521.2,5.42472172]
["bitfinex-derivatives","ETHF0:USTF0",1749332051564,1.81115226,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749332051773,0.48945226,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749332051967,0.11205226,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749332056180,0.00595226,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749332057671,3.2078,2522.2,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749332057875,4.00032,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749332058177,3.2078,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749332058679,0.79248,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749332059180,7.48581226,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749332065277,6.79641226,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749332065481,6.00395226,2522.4,2522.3,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1749332066678,0.00595226,2522.4,2522.3,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1749332074580,5.998,2522.9,2522.3,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1749332074581,9.2058,2523.1,2522.6,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1749332074788,0.6423,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332087811,2.12396812,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749332088009,2.12396812,2523.1,2523.0,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1749332089010,1.33172812,2523.1,2523.0,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1749332105011,1.33172812,2523.1,2523.0,8.62496172]
["bitfinex-derivatives","ETHF0:USTF0",1749332105619,0.00392812,2523.1,2523.0,8.62496172]
["bitfinex-derivatives","ETHF0:USTF0",1749332110319,0.00392812,2523.1,2523.0,5.41716172]
["bitfinex-derivatives","ETHF0:USTF0",1749332110920,0.00392812,2523.1,2523.0,6.10936172]
["bitfinex-derivatives","ETHF0:USTF0",1749332111826,1.3591,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749332112122,1.3591,2523.4,2523.3,8.55495]
["bitfinex-derivatives","ETHF0:USTF0",1749332112926,2.15122,2523.4,2523.3,8.55495]
["bitfinex-derivatives","ETHF0:USTF0",1749332115426,2.15122,2523.4,2523.3,5.34715]
["bitfinex-derivatives","ETHF0:USTF0",1749332117226,2.15122,2523.4,2523.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749332117427,2.15122,2523.4,2523.3,5.34715]
["bitfinex-derivatives","ETHF0:USTF0",1749332120230,2.15122,2523.4,2523.3,5.41606172]
["bitfinex-derivatives","ETHF0:USTF0",1749332120729,0.79212,2523.4,2523.3,5.41606172]
["bitfinex-derivatives","ETHF0:USTF0",1749332128436,2.14651,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749332134743,1.3544,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749332135443,1.3544,2523.5,2523.4,0.86103172]
["bitfinex-derivatives","ETHF0:USTF0",1749332135643,1.3464,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332135838,1.89528493,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332136242,0.6516,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332136734,1.8953482,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332136939,0.6516,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332137142,1.89586342,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332137945,0.6516,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332141949,1.89664893,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332142444,0.6516,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332143050,2.03725754,2523.7,2523.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332143251,0.79203,2523.7,2523.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332143447,2.82952,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332143747,4.07469227,2523.8,2523.7,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1749332144046,4.07469227,2523.8,2523.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749332144445,4.07469227,2523.8,2523.7,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1749332150356,2.82952,2523.8,2523.7,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1749332150556,4.07448294,2523.8,2523.7,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1749332150856,4.07448294,2523.8,2523.7,5.41494172]
["bitfinex-derivatives","ETHF0:USTF0",1749332151155,1.24496294,2523.8,2523.7,5.41494172]
["bitfinex-derivatives","ETHF0:USTF0",1749332151351,3.2078,2524.0,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749332152156,4.4844,2524.0,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749332152357,5.27634,2524.0,2523.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749332162961,0.792,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749332163166,2.7396,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749332168969,2.7396,2523.9,2523.8,5.34498]
["bitfinex-derivatives","ETHF0:USTF0",1749332180074,2.7396,2523.9,2523.8,0.86089172]
["bitfinex-derivatives","ETHF0:USTF0",1749332180279,2.7396,2523.9,2523.8,5.41389172]
["bitfinex-derivatives","ETHF0:USTF0",1749332180583,3.98551221,2523.9,2523.8,5.41389172]
["bitfinex-derivatives","ETHF0:USTF0",1749332180882,3.98551221,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332181284,3.98551221,2523.9,2523.8,4.62191172]
["bitfinex-derivatives","ETHF0:USTF0",1749332182784,3.98551221,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332183084,3.98551221,2523.9,2523.8,4.62191172]
["bitfinex-derivatives","ETHF0:USTF0",1749332183286,2.7396,2523.9,2523.8,4.62191172]
["bitfinex-derivatives","ETHF0:USTF0",1749332183485,3.98551893,2523.9,2523.8,4.62191172]
["bitfinex-derivatives","ETHF0:USTF0",1749332185888,3.98551893,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332197601,2.7396,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332197898,3.98641013,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332203200,2.7396,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332203404,3.98632742,2523.9,2523.8,5.41391172]
["bitfinex-derivatives","ETHF0:USTF0",1749332205001,3.98632742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332206004,3.98632742,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332206207,3.98632742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332206404,3.19432742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332209709,1.90712742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332209910,1.90712742,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332210109,1.90712742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332211311,1.90712742,2523.9,2523.8,6.07431172]
["bitfinex-derivatives","ETHF0:USTF0",1749332215518,2.69909742,2523.9,2523.8,6.07431172]
["bitfinex-derivatives","ETHF0:USTF0",1749332215712,1.90712742,2523.9,2523.8,6.07431172]
["bitfinex-derivatives","ETHF0:USTF0",1749332223522,2.69909742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332223820,1.90712742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332225626,1.90712742,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332225627,2.69909742,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332225829,3.26392742,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332228927,3.26388985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332230031,4.05585985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332231330,3.26388985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332232418,4.05585985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332237634,3.26388985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332241425,4.05585985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332243331,3.26388985,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332245534,3.26380086,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332248332,4.05577086,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332251438,3.26380086,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332259050,4.05577086,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332262152,4.05575248,2523.9,2523.8,5.41291172]
["bitfinex-derivatives","ETHF0:USTF0",1749332263854,4.05575248,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332264055,4.05575248,2523.9,2523.8,4.61891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332265358,4.05575248,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332266660,4.055748,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332268561,3.263778,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332269161,4.055748,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332269360,3.263778,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332271867,4.055748,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332272066,4.055748,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332277070,4.055748,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332277269,4.055748,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332282273,2.80917,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332282467,4.06535479,2523.9,2523.8,5.41091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332287369,4.06535479,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332290879,2.80917,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332291378,7.80917,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332291574,7.80917,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332291575,0.79218,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332292274,0.79228,2522.9,2522.8,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1749332292472,0.79226,2523.0,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749332293982,0.79226,2523.0,2522.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749332294183,1.2915,2523.0,2522.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749332294480,0.79228,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332294672,2.08377,2523.0,2522.8,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1749332294869,2.08375,2523.0,2522.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749332299882,2.08375,2523.0,2522.9,4.61791172]
["bitfinex-derivatives","ETHF0:USTF0",1749332306783,2.08375,2523.0,2522.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332314384,2.74745,2523.0,2522.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332317591,4.0022909,2523.0,2522.9,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332318881,4.0022909,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332332791,2.74745,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332332991,4.00366417,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332338402,4.00375676,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332339000,7.21155676,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332341907,7.21198829,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332352928,13.20998829,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332353224,13.21153782,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332369935,11.25633782,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332370136,13.19063782,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332373337,17.74163782,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332375244,17.7431734,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332376845,14.5353734,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332377040,17.7431734,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332380741,17.74314874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332384249,14.53534874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332388246,17.74314874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332392451,13.19214874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332394459,7.19414874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332395554,3.98634874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332395751,7.19414874,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332397561,7.21277603,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332400362,2.07067603,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332400867,5.27847603,2523.0,2522.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332401061,0.79234,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332401561,2.07076603,2522.7,2522.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332401966,5.27856603,2522.7,2522.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749332402468,6.57456603,2522.7,2522.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749332409069,12.57256603,2522.7,2522.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749332415476,0.79253,2522.1,2522.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749332415677,2.07095603,2522.1,2522.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749332419683,2.07095603,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332420379,1.94720295,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332449396,0.66877692,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332449998,1.94234453,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332456300,1.94255553,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332461496,1.27377861,2522.1,2522.0,2.21947172]
["bitfinex-derivatives","ETHF0:USTF0",1749332462098,1.27377861,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332462306,2.06630861,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332465402,2.06630861,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332468307,2.06630861,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332468508,2.06630861,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332470805,0.79253,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332471211,2.05974527,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332472211,0.79253,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332472611,2.05977407,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332473216,2.05977407,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332473415,2.05977407,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332476520,2.05977063,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332482034,0.79253,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332482529,2.0598767,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332484639,2.0598767,2522.1,2522.0,5.42727172]
["bitfinex-derivatives","ETHF0:USTF0",1749332485637,2.0598767,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332486028,2.0598767,2522.1,2522.0,1.42691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332486237,2.0598767,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332486539,2.0598767,2522.1,2522.0,5.42727172]
["bitfinex-derivatives","ETHF0:USTF0",1749332486835,2.0598767,2522.1,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332488933,2.0598767,2522.1,2522.0,5.42727172]
["bitfinex-derivatives","ETHF0:USTF0",1749332489440,1.2673467,2522.1,2522.0,5.42727172]
["bitfinex-derivatives","ETHF0:USTF0",1749332491235,1.26765643,2522.2,2522.0,4.63471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332491435,1.26765643,2522.2,2522.1,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749332493152,1.26765643,2522.2,2522.1,8.55233]
["bitfinex-derivatives","ETHF0:USTF0",1749332497043,1.26765643,2522.2,2522.1,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749332497245,1.26765643,2522.2,2522.1,8.55233]
["bitfinex-derivatives","ETHF0:USTF0",1749332502346,1.26765643,2522.2,2522.1,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749332502549,1.26765643,2522.2,2522.1,8.55233]
["bitfinex-derivatives","ETHF0:USTF0",1749332505147,0.6379,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749332505449,1.90460463,2522.3,2522.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1749332507242,1.90460463,2522.3,2522.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749332507748,0.6379,2522.3,2522.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749332510945,0.6379,2522.3,2522.2,4.76001172]
["bitfinex-derivatives","ETHF0:USTF0",1749332519761,1.90223871,2522.3,2522.2,4.76001172]
["bitfinex-derivatives","ETHF0:USTF0",1749332520560,0.6379,2522.3,2522.2,4.76001172]
["bitfinex-derivatives","ETHF0:USTF0",1749332520861,1.90225104,2522.3,2522.2,4.76001172]
["bitfinex-derivatives","ETHF0:USTF0",1749332521458,0.00595,2522.9,2522.4,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1749332521658,0.79824,2522.9,2522.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749332522162,0.00595,2522.9,2522.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749332523464,1.46693,2522.9,2522.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749332523664,1.46693,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332525366,0.67465,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332525564,1.46693,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332525766,2.82113,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332533571,4.08472055,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332538073,3.29244055,2522.9,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749332538474,4.08472055,2522.9,2522.8,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1749332539179,3.29244055,2522.9,2522.8,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1749332541176,3.2924308,2522.9,2522.8,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1749332541377,3.2924308,2522.9,2522.8,5.41122172]
["bitfinex-derivatives","ETHF0:USTF0",1749332542071,3.2924308,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749332557791,3.29387913,2522.9,2522.8,0.86122172]
["bitfinex-derivatives","ETHF0:USTF0",1749332559283,12.90610783,2523.8,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749332559489,0.79221,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332559688,2.05725774,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332560387,2.05725774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332563892,2.74255774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332564094,1.95034774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332564497,3.26334774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332565597,4.05552774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332567493,3.26334774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332569596,4.05552774,2523.2,2523.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749332570499,4.05552774,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749332570695,4.05552774,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332571700,3.26334774,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332574495,1.9983,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332574694,4.05532216,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332578402,4.05532216,2523.2,2523.1,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749332578806,4.05532216,2523.2,2523.1,4.06893172]
["bitfinex-derivatives","ETHF0:USTF0",1749332582003,4.05532216,2523.2,2523.1,0.86113172]
["bitfinex-derivatives","ETHF0:USTF0",1749332589702,4.05532216,2523.2,2523.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332592710,4.05427907,2523.2,2523.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332594712,4.05427907,2523.2,2523.1,0.86113172]
["bitfinex-derivatives","ETHF0:USTF0",1749332595710,4.05427907,2523.2,2523.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332596306,4.05427907,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332604624,2.79048,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332604827,4.05424903,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332610422,4.05424903,2523.2,2523.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332611327,4.05424903,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332611527,4.05108503,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332616521,3.25890503,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332616831,2.73808503,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332617033,2.73819448,2523.2,2523.1,0.86112172]
["bitfinex-derivatives","ETHF0:USTF0",1749332618832,2.73819448,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332619528,2.05289448,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332619728,1.26071448,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332620634,2.05289448,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332621829,1.26071448,2523.2,2523.1,4.06892172]
["bitfinex-derivatives","ETHF0:USTF0",1749332627736,0.79204,2523.7,2523.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749332628040,0.79204,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749332628243,0.79204,2523.7,2523.6,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1749332629535,1.43472,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332629733,2.69272,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332630642,1.9007,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332630839,2.69272,2523.8,2523.6,5.34303]
["bitfinex-derivatives","ETHF0:USTF0",1749332631032,2.69272,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332631638,0.79203,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332632037,2.13263,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332632239,1.3406,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332635444,0.79198,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749332636146,2.05978,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749332640848,0.79201,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749332641049,2.12921,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749332641252,0.79203,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332641448,1.9754,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332641644,2.76743,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332642051,1.9754,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332642247,2.76743,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332643649,1.9754,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332655755,2.76743,2523.7,2523.6,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749332658859,2.76743,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749332659163,2.76743,2523.7,2523.6,5.33904]
["bitfinex-derivatives","ETHF0:USTF0",1749332659565,1.47423,2523.7,2523.6,5.33904]
["bitfinex-derivatives","ETHF0:USTF0",1749332659957,1.47423,2523.7,2523.6,5.40795172]
["bitfinex-derivatives","ETHF0:USTF0",1749332661356,0.6822,2523.7,2523.6,5.40795172]
["bitfinex-derivatives","ETHF0:USTF0",1749332662167,1.47423,2523.7,2523.6,6.04955172]
["bitfinex-derivatives","ETHF0:USTF0",1749332663064,1.47423,2523.7,2523.6,9.25735172]
["bitfinex-derivatives","ETHF0:USTF0",1749332663259,0.6822,2523.7,2523.6,9.25735172]
["bitfinex-derivatives","ETHF0:USTF0",1749332663961,1.47423,2523.7,2523.6,9.25735172]
["bitfinex-derivatives","ETHF0:USTF0",1749332664464,0.6822,2523.7,2523.6,9.25735172]
["bitfinex-derivatives","ETHF0:USTF0",1749332666662,1.47423,2523.7,2523.6,9.25735172]
["bitfinex-derivatives","ETHF0:USTF0",1749332666864,0.6822,2523.7,2523.6,9.25735172]
["bitfinex-derivatives","ETHF0:USTF0",1749332668466,0.79202,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332668661,2.03572197,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332669067,1.24370197,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332669259,2.03570197,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332669460,3.35810197,2523.8,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749332676170,3.35810197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332678269,2.56610197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332678972,3.35810197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332679872,2.56610197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332680066,3.35809197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332681175,2.56610197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332683678,3.35809197,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332684780,2.56610197,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332685267,3.35810197,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332685577,2.56610197,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332685877,1.3224,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332686078,2.56626371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332686277,3.35826371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332686575,2.56626371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332687378,3.35826371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332687783,2.56626371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332688474,3.35826371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332688784,2.56626371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332688982,3.35826371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332689281,2.56626371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332690280,2.56626371,2523.8,2523.7,0.86094172]
["bitfinex-derivatives","ETHF0:USTF0",1749332690481,2.56626371,2523.8,2523.7,4.06874172]
["bitfinex-derivatives","ETHF0:USTF0",1749332691485,2.56626371,2523.8,2523.7,8.61474172]
["bitfinex-derivatives","ETHF0:USTF0",1749332691981,1.24386371,2523.8,2523.7,8.61474172]
["bitfinex-derivatives","ETHF0:USTF0",1749332696787,1.24386371,2523.8,2523.7,5.40694172]
["bitfinex-derivatives","ETHF0:USTF0",1749332697095,1.48757,2523.9,2523.7,5.40694172]
["bitfinex-derivatives","ETHF0:USTF0",1749332697096,1.48757,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749332697282,2.73137498,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749332697987,2.73137498,2523.9,2523.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749332699890,2.73137498,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749332700187,2.73137498,2523.9,2523.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749332700888,1.93940498,2523.9,2523.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749332701091,1.93940498,2523.9,2523.8,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749332703189,1.93940498,2523.9,2523.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749332703391,1.93940498,2523.9,2523.8,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749332705691,1.93940498,2523.9,2523.8,8.61471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332708692,2.73136498,2523.9,2523.8,8.61471172]
["bitfinex-derivatives","ETHF0:USTF0",1749332717704,2.73136498,2523.9,2523.8,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749332718699,2.73136498,2523.9,2523.8,4.06871172]
["bitfinex-derivatives","ETHF0:USTF0",1749332718905,2.73136498,2523.9,2523.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749332722007,2.73136498,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332726017,2.73136498,2523.9,2523.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749332728622,2.73136498,2523.9,2523.8,4.06871172]
["bitfinex-derivatives","ETHF0:USTF0",1749332728923,2.73136498,2523.9,2523.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749332729113,2.73136498,2523.9,2523.8,4.06871172]
["bitfinex-derivatives","ETHF0:USTF0",1749332729313,2.73136498,2523.9,2523.8,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749332731115,2.73136498,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332739525,2.73136498,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332739724,1.93882457,2523.9,2523.8,0.86091172]
["bitfinex-derivatives","ETHF0:USTF0",1749332739925,1.93882457,2523.9,2523.8,1.49601172]
["bitfinex-derivatives","ETHF0:USTF0",1749332741022,2.73078457,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332742527,4.20258456,2523.9,2523.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332763532,0.792,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332763735,3.34922457,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332763931,0.79206,2523.6,2523.5,5.33707]
["bitfinex-derivatives","ETHF0:USTF0",1749332764233,0.79206,2523.6,2523.5,8.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749332764842,0.79206,2523.6,2523.5,5.33707]
["bitfinex-derivatives","ETHF0:USTF0",1749332765042,0.79206,2523.6,2523.5,8.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749332767844,0.79206,2523.6,2523.5,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749332768639,0.79206,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749332768835,2.16456,2523.6,2523.5,8.54489]
["bitfinex-derivatives","ETHF0:USTF0",1749332772636,2.16456,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332772840,0.79218,2523.2,2523.1,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749332773240,0.79225,2523.0,2522.9,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332773442,29.75559587,2523.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332773637,3.16715239,2521.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332773837,3.2078,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332774038,3.2078,2520.8,2520.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749332774244,3.79715239,2521.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332774447,0.79867226,2521.5,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749332774644,0.00595226,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749332774850,0.00595226,2521.5,2521.4,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1749332775049,0.00595226,2521.5,2521.4,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749332778748,0.00595226,2521.5,2521.4,7.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749332778948,3.2078,2522.2,2521.4,7.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749332779152,0.63,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332779351,0.63,2522.4,2522.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1749332779751,0.63,2522.4,2522.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749332781343,0.63,2522.4,2521.9,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749332781344,0.63,2522.4,2521.9,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749332781543,1.3775,2522.3,2521.9,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749332782353,0.63,2522.4,2522.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749332783452,0.7924,2522.6,2521.9,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749332783650,0.79236,2522.7,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749332783849,0.79238,2522.6,2522.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749332785157,0.7924,2522.5,2522.3,0.79840226]
["bitfinex-derivatives","ETHF0:USTF0",1749332785455,0.79239,2522.6,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749332787060,0.7924,2522.5,2522.3,0.79840226]
["bitfinex-derivatives","ETHF0:USTF0",1749332787864,0.79239,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749332788354,0.7924,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749332788860,2.0298,2522.8,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749332789064,0.79244,2522.4,2522.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332789260,0.79244,2522.4,2522.3,0.79842226]
["bitfinex-derivatives","ETHF0:USTF0",1749332790563,1.44464,2522.8,2522.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332790761,1.44464,2522.8,2522.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749332791361,1.44464,2522.8,2522.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749332791558,0.79234,2522.7,2522.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749332795464,0.79237,2522.6,2522.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749332797556,0.79236,2522.7,2522.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749332798056,0.79236,2522.7,2522.6,0.86127172]
["bitfinex-derivatives","ETHF0:USTF0",1749332799864,1.44463,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749332800056,1.44463,2522.8,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332800262,0.79234,2522.7,2522.6,0.86127172]
["bitfinex-derivatives","ETHF0:USTF0",1749332803466,2.03934793,2522.7,2522.6,0.86127172]
["bitfinex-derivatives","ETHF0:USTF0",1749332804968,2.03934793,2522.7,2522.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332805169,2.03934793,2522.7,2522.6,0.86128172]
["bitfinex-derivatives","ETHF0:USTF0",1749332806475,1.24700793,2522.7,2522.6,0.86128172]
["bitfinex-derivatives","ETHF0:USTF0",1749332807365,2.03934793,2522.7,2522.6,0.86128172]
["bitfinex-derivatives","ETHF0:USTF0",1749332807773,1.24700793,2522.7,2522.6,0.86128172]
["bitfinex-derivatives","ETHF0:USTF0",1749332810476,2.03934793,2522.7,2522.6,0.86128172]
["bitfinex-derivatives","ETHF0:USTF0",1749332812872,13.01084793,2522.7,2522.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749332813078,0.79266,2521.7,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749332814479,3.21375226,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332814673,0.79272,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332815273,0.79275,2521.4,2521.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332815777,2.04158433,2521.4,2521.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332815979,2.69598433,2521.4,2521.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332816179,3.97078433,2521.4,2521.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749332816982,8.17803433,2521.4,2520.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749332817172,3.2078,2521.1,2520.6,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1749332817373,4.00076,2520.8,2520.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749332818381,0.79297,2520.7,2520.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749332818883,4.00075,2520.8,2520.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749332819881,4.00075,2520.8,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749332820078,3.2078,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749332820283,4.617,2521.6,2520.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749332820284,3.2078,2521.1,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749332820489,1.44716,2521.4,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749332820786,1.44716,2521.4,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749332821080,0.00595226,2521.9,2521.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749332821286,0.00595226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749332821781,0.00595226,2521.9,2521.8,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749332832996,0.00595226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749332833197,6.25849414,2521.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332833401,0.79303,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749332833596,0.79303,2520.5,2519.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749332833812,2.17393,2520.5,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749332834395,2.17393,2520.5,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749332834606,2.17393,2520.5,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749332834791,3.2078,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749332834997,3.2078,2521.1,2520.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749332835495,3.2078,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749332836102,1.47179999,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749332836500,1.47179999,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749332844592,2.26457999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332845300,9.32247999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332846903,12.53027999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332852108,18.52827999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332855509,13.52827999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332855909,18.52827999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332857813,19.78045086,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332858119,18.52827999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332858513,19.78080828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332858716,16.57300828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332858914,19.78080828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332862416,14.78080828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332870913,13.38980828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332871817,10.18200828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332872021,13.38980828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332873724,12.72290828,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332874025,12.72637138,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332876227,9.51857138,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332876526,12.72637138,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332883026,12.7275122,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332885324,6.7295122,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332893329,6.72831756,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332894237,6.72829521,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332899642,5.47237999,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332899840,6.72822453,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332916355,6.72828634,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332918355,8.01600634,2521.3,2520.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1749332918550,0.793,2520.6,2520.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749332918951,2.04860575,2520.6,2520.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749332919550,2.04860575,2520.6,2520.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1749332919962,1.25560575,2520.6,2520.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1749332920961,1.25560575,2520.6,2520.5,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749332922462,4.00074,2520.8,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749332922656,2.04180983,2520.7,2520.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749332925565,0.793,2520.6,2520.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749332925761,3.2078,2520.8,2520.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749332926065,1.2486536,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749332926258,2.0416136,2520.7,2520.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749332926459,1.24855685,2520.6,2520.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749332926656,4.00075,2520.8,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749332926857,2.04156098,2520.7,2520.5,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749332927057,4.00074,2520.8,2520.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749332927259,3.2078,2520.8,2520.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1749332927460,5.24926584,2520.8,2520.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749332928365,5.24926584,2520.8,2520.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749332928564,1.24853584,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749332929863,1.24853584,2520.7,2520.6,0.86190172]
["bitfinex-derivatives","ETHF0:USTF0",1749332930171,1.24853584,2520.7,2520.6,2.15230172]
["bitfinex-derivatives","ETHF0:USTF0",1749332930469,0.79292,2520.9,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749332930667,1.24699301,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749332930861,2.03992301,2520.8,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332931061,1.24699301,2520.7,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332931463,1.24708486,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749332932061,2.04001486,2520.8,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332932264,1.24708486,2520.7,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332932766,0.79293,2520.8,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332932968,1.24708486,2520.7,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332934164,1.24708486,2520.7,2520.6,1.35931172]
["bitfinex-derivatives","ETHF0:USTF0",1749332934367,1.24708486,2520.7,2520.6,2.15228172]
["bitfinex-derivatives","ETHF0:USTF0",1749332934667,2.0409556,2520.8,2520.6,2.15229172]
["bitfinex-derivatives","ETHF0:USTF0",1749332934968,1.2480256,2520.7,2520.6,1.35931172]
["bitfinex-derivatives","ETHF0:USTF0",1749332936270,1.2480256,2520.7,2520.6,2.15230172]
["bitfinex-derivatives","ETHF0:USTF0",1749332936766,2.0409856,2520.7,2520.6,1.35931172]
["bitfinex-derivatives","ETHF0:USTF0",1749332937868,2.0409856,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332938771,2.0409856,2520.7,2520.6,0.86190172]
["bitfinex-derivatives","ETHF0:USTF0",1749332939068,2.0409856,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332941973,4.6580856,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332943365,2.0409856,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332944567,2.0409856,2520.7,2520.6,0.86190172]
["bitfinex-derivatives","ETHF0:USTF0",1749332944767,2.0409856,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332945675,2.0409856,2520.7,2520.6,0.86190172]
["bitfinex-derivatives","ETHF0:USTF0",1749332945878,2.0409856,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332953574,2.04222544,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332954068,2.04223674,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332955172,2.04223674,2520.7,2520.6,0.86190172]
["bitfinex-derivatives","ETHF0:USTF0",1749332955378,3.51403673,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332957376,3.51403673,2520.7,2520.6,0.86191172]
["bitfinex-derivatives","ETHF0:USTF0",1749332957877,3.51403673,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332958378,3.51392103,2520.7,2520.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332969180,7.98015,2521.1,2520.7,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1749332969181,5.998,2521.1,2520.7,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1749332969383,5.998,2521.1,2521.0,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1749332969882,0.79277,2521.4,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749332970082,2.02829959,2521.3,2521.2,5.39681]
["bitfinex-derivatives","ETHF0:USTF0",1749332970685,0.79278,2521.3,2521.2,5.39681]
["bitfinex-derivatives","ETHF0:USTF0",1749332971988,0.79276,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749332972183,0.79276,2521.4,2521.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749332973384,0.79273,2521.5,2521.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749332973682,0.79273,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749332973885,0.79273,2521.5,2521.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749332974090,2.02006309,2521.5,2521.3,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1749332974279,0.79273,2521.5,2521.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749332974677,0.79274,2521.4,2521.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1749332975885,0.00595226,2521.9,2521.3,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749332976093,0.79262,2521.8,2521.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749332976284,0.79262,2521.8,2521.7,5.39562]
["bitfinex-derivatives","ETHF0:USTF0",1749332978292,0.79262,2521.8,2521.7,5.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749332978487,2.78546226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749332979493,1.46276226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749332981090,0.79856226,2521.9,2521.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749332984297,0.79856226,2521.9,2521.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749332984997,0.79856226,2521.9,2521.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749332985394,0.79856226,2521.9,2521.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749332985694,0.79856226,2521.9,2521.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749332986595,0.79856226,2521.9,2521.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749332986793,0.79856226,2521.9,2521.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749332988597,0.79856226,2521.9,2521.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749332990295,0.79856226,2521.9,2521.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749332990506,0.79856226,2521.9,2521.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749332990804,0.79856226,2521.9,2521.8,0.74741172]
["bitfinex-derivatives","ETHF0:USTF0",1749332991900,0.79856226,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332992199,2.09116226,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749332995999,2.09116226,2521.9,2521.8,4.69691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332999107,3.32388504,2521.9,2521.8,4.69691172]
["bitfinex-derivatives","ETHF0:USTF0",1749332999399,3.32388504,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333001813,8.32388504,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333002414,3.32388504,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333003510,6.53168504,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333006213,6.53479794,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333006613,12.53279794,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333007213,11.24019794,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333009713,12.55159794,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333010212,11.24019794,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333013217,8.03239794,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333013617,8.03285106,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333022825,8.03303365,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333028326,8.03313807,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333032227,8.03313807,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333034627,8.03313807,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333038628,8.03313807,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333038926,8.03313807,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333050432,8.03367043,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333052126,8.03367043,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333052828,7.24106043,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333053026,8.03365043,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333053935,2.03565043,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333055334,1.24306043,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333060833,1.24335008,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333064535,2.03594008,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333065142,2.03559249,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333065643,1.24300249,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333066443,1.24289217,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333072046,2.03548217,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333073559,2.03548217,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333074159,2.03548217,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333074758,2.03548217,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333075759,2.03548217,2521.9,2521.8,0.86153172]
["bitfinex-derivatives","ETHF0:USTF0",1749333076058,2.03548217,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333076861,2.03548217,2521.9,2521.8,4.66091172]
["bitfinex-derivatives","ETHF0:USTF0",1749333077755,2.73188217,2521.9,2521.8,4.66091172]
["bitfinex-derivatives","ETHF0:USTF0",1749333078652,6.93929217,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333078865,0.79278,2521.3,2521.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749333079062,1.99228559,2521.3,2521.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749333079257,4.74748559,2521.3,2521.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749333079659,0.79284,2521.1,2521.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749333079961,1.99234559,2521.1,2521.0,5.38487]
["bitfinex-derivatives","ETHF0:USTF0",1749333080960,1.99234559,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749333081160,5.20014559,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749333081363,4.00064,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749333081562,0.7929,2520.9,2520.8,5.38492]
["bitfinex-derivatives","ETHF0:USTF0",1749333081763,0.7929,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749333081963,2.18259,2521.0,2520.8,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1749333082161,0.6961,2520.9,2520.8,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1749333082765,0.6961,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749333082957,2.0858,2520.9,2520.8,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1749333083965,2.0858,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749333084164,2.0858,2520.9,2520.8,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1749333091170,0.6961,2520.9,2520.8,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1749333092463,3.2078,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749333095966,1.47468,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333096173,2.77978,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333098978,5.98758,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333100077,2.77978,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333103082,1.47468,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333103481,0.6819,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333104881,1.87685411,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333105085,1.87685274,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333105381,1.87730207,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333108676,2.67008207,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749333110282,2.67008207,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749333111480,1.98818207,2521.3,2521.2,0.86172172]
["bitfinex-derivatives","ETHF0:USTF0",1749333114484,1.98818207,2521.3,2521.2,1.55112172]
["bitfinex-derivatives","ETHF0:USTF0",1749333117676,1.19540207,2521.3,2521.2,1.55112172]
["bitfinex-derivatives","ETHF0:USTF0",1749333125789,1.19540207,2521.3,2521.2,2.88882172]
["bitfinex-derivatives","ETHF0:USTF0",1749333129207,1.19540207,2521.3,2521.2,1.55112172]
["bitfinex-derivatives","ETHF0:USTF0",1749333129908,4.00052,2521.5,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749333130105,1.22519804,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749333132403,1.86349804,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749333133906,1.86363412,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749333139416,2.65638412,2521.4,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749333140714,3.2078,2521.8,2521.3,5.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333140919,1.22545694,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749333141119,1.22545694,2521.7,2521.6,24.61538]
["bitfinex-derivatives","ETHF0:USTF0",1749333141413,1.22545694,2521.7,2521.6,29.61538]
["bitfinex-derivatives","ETHF0:USTF0",1749333143618,0.00595226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749333147325,0.79854226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749333148725,0.00595226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749333148926,0.79854226,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749333151130,0.79854226,2521.9,2521.8,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749333155921,0.79854226,2521.9,2521.8,5.44353172]
["bitfinex-derivatives","ETHF0:USTF0",1749333156527,1.96821698,2521.9,2521.8,5.44353172]
["bitfinex-derivatives","ETHF0:USTF0",1749333156721,0.79854226,2521.9,2521.8,5.44353172]
["bitfinex-derivatives","ETHF0:USTF0",1749333158626,0.00595226,2521.9,2521.8,5.44353172]
["bitfinex-derivatives","ETHF0:USTF0",1749333158829,0.00595226,2521.9,2521.8,7.41963172]
["bitfinex-derivatives","ETHF0:USTF0",1749333177749,1.2480283,2521.9,2521.8,7.41963172]
["bitfinex-derivatives","ETHF0:USTF0",1749333179843,1.2480283,2521.9,2521.8,6.12203172]
["bitfinex-derivatives","ETHF0:USTF0",1749333188253,1.2480283,2521.9,2521.8,7.46083172]
["bitfinex-derivatives","ETHF0:USTF0",1749333192964,0.00595226,2521.9,2521.8,7.46083172]
["bitfinex-derivatives","ETHF0:USTF0",1749333195361,0.00595226,2521.9,2521.8,7.50293172]
["bitfinex-derivatives","ETHF0:USTF0",1749333204068,0.00595226,2521.9,2521.8,10.71073172]
["bitfinex-derivatives","ETHF0:USTF0",1749333215686,0.00595226,2521.9,2521.8,9.37193172]
["bitfinex-derivatives","ETHF0:USTF0",1749333225287,0.00595226,2521.9,2521.8,6.16413172]
["bitfinex-derivatives","ETHF0:USTF0",1749333225693,0.00595226,2521.9,2521.8,9.37193172]
["bitfinex-derivatives","ETHF0:USTF0",1749333226497,0.00595226,2521.9,2521.8,6.16413172]
["bitfinex-derivatives","ETHF0:USTF0",1749333226793,0.00595226,2521.9,2521.8,9.37193172]
["bitfinex-derivatives","ETHF0:USTF0",1749333227996,0.00595226,2521.9,2521.8,9.30302]
["bitfinex-derivatives","ETHF0:USTF0",1749333228997,0.00595226,2521.9,2521.8,9.37193172]
["bitfinex-derivatives","ETHF0:USTF0",1749333229394,0.00595226,2521.9,2521.8,10.70683172]
["bitfinex-derivatives","ETHF0:USTF0",1749333230797,0.00595226,2521.9,2521.8,9.37193172]
["bitfinex-derivatives","ETHF0:USTF0",1749333232891,0.00595226,2521.9,2521.8,6.16413172]
["bitfinex-derivatives","ETHF0:USTF0",1749333233092,0.00595226,2521.9,2521.8,9.37193172]
["bitfinex-derivatives","ETHF0:USTF0",1749333234903,0.00595226,2521.9,2521.8,27.32593172]
["bitfinex-derivatives","ETHF0:USTF0",1749333236496,0.00595226,2521.9,2521.8,24.11813172]
["bitfinex-derivatives","ETHF0:USTF0",1749333236702,0.00595226,2521.9,2521.8,27.32593172]
["bitfinex-derivatives","ETHF0:USTF0",1749333244512,0.00595226,2521.9,2521.8,24.11813172]
["bitfinex-derivatives","ETHF0:USTF0",1749333244710,0.00595226,2521.9,2521.8,27.32593172]
["bitfinex-derivatives","ETHF0:USTF0",1749333252810,0.6659,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749333253017,3.29340973,2522.2,2522.1,8.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749333254122,3.29341433,2522.2,2522.1,8.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749333256223,3.29341433,2522.2,2522.1,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1749333256527,3.29341433,2522.2,2522.1,8.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749333257026,1.90231433,2522.2,2522.1,8.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749333257326,0.00595226,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749333264523,0.00595226,2522.4,2522.3,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1749333267627,0.00595226,2522.4,2522.3,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1749333272438,1.3937,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749333272635,1.3937,2522.7,2522.6,8.57718]
["bitfinex-derivatives","ETHF0:USTF0",1749333272832,3.2078,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749333273036,5.20547102,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749333273238,10.20547102,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749333274132,11.46317102,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749333274335,0.79213,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749333274535,3.25539102,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749333274738,8.25539102,2523.4,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749333275338,0.79215,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333275537,4.00061102,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333275741,8.20846102,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333276040,6.20556102,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333276639,7.0029,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333277939,7.79505,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333278140,7.0029,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333279236,7.79505,2523.3,2523.2,0.79811226]
["bitfinex-derivatives","ETHF0:USTF0",1749333279433,7.79505,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333280632,8.99942464,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333281039,8.99942464,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333281246,7.79505,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333281740,8.99955553,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333281930,7.79505,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333282133,8.999555,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333282330,7.79505,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333282535,8.99967601,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333283439,8.99963692,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333284343,3.99963692,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333287347,4.00049272,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333290449,4.00049272,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333290747,4.00049272,2523.3,2523.2,0.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1749333290949,4.00049272,2523.3,2523.2,0.86704398]
["bitfinex-derivatives","ETHF0:USTF0",1749333292349,4.00049272,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333292844,2.79505,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333293051,4.00088092,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333294449,4.00088092,2523.3,2523.2,0.86704398]
["bitfinex-derivatives","ETHF0:USTF0",1749333294949,4.00088092,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333297151,4.00088092,2523.3,2523.2,0.86704398]
["bitfinex-derivatives","ETHF0:USTF0",1749333297346,4.00088092,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333298545,4.00140119,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333298746,1.20635119,2523.3,2523.2,0.86704398]
["bitfinex-derivatives","ETHF0:USTF0",1749333298947,1.20635119,2523.3,2523.2,1.55014398]
["bitfinex-derivatives","ETHF0:USTF0",1749333299549,1.99850119,2523.3,2523.2,1.55014398]
["bitfinex-derivatives","ETHF0:USTF0",1749333299749,1.99850119,2523.3,2523.2,0.75796398]
["bitfinex-derivatives","ETHF0:USTF0",1749333299953,1.20635119,2523.3,2523.2,1.55014398]
["bitfinex-derivatives","ETHF0:USTF0",1749333300848,1.99850119,2523.3,2523.2,0.75796398]
["bitfinex-derivatives","ETHF0:USTF0",1749333301959,0.79215,2523.3,2523.2,0.75796398]
["bitfinex-derivatives","ETHF0:USTF0",1749333302255,1.9999975,2523.3,2523.2,0.75796398]
["bitfinex-derivatives","ETHF0:USTF0",1749333302647,1.9999975,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333302648,6.9999975,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333302849,10.2077975,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333303043,10.2077975,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333303252,12.1296975,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333303654,12.13052438,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333304854,12.13052199,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333305356,7.13052199,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333306059,12.13052199,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333306358,7.13052199,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333314368,7.13019937,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333314664,3.92239937,2523.3,2523.2,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749333315368,3.92239937,2523.3,2523.2,0.11696398]
["bitfinex-derivatives","ETHF0:USTF0",1749333320470,2.00049937,2523.3,2523.2,0.11696398]
["bitfinex-derivatives","ETHF0:USTF0",1749333340997,0.79215,2523.3,2523.2,0.11696398]
["bitfinex-derivatives","ETHF0:USTF0",1749333341501,2.01482208,2523.3,2523.2,0.11696398]
["bitfinex-derivatives","ETHF0:USTF0",1749333356606,2.01482208,2523.3,2523.2,5.48214398]
["bitfinex-derivatives","ETHF0:USTF0",1749333356807,2.01482208,2523.3,2523.2,6.77004398]
["bitfinex-derivatives","ETHF0:USTF0",1749333362615,2.01482208,2523.3,2523.2,9.97784398]
["bitfinex-derivatives","ETHF0:USTF0",1749333363910,2.01482208,2523.3,2523.2,6.77004398]
["bitfinex-derivatives","ETHF0:USTF0",1749333364110,2.01482208,2523.3,2523.2,9.97784398]
["bitfinex-derivatives","ETHF0:USTF0",1749333368519,2.01482208,2523.3,2523.2,6.77004398]
["bitfinex-derivatives","ETHF0:USTF0",1749333368717,2.01482208,2523.3,2523.2,9.97784398]
["bitfinex-derivatives","ETHF0:USTF0",1749333369920,2.01482208,2523.3,2523.2,9.90893226]
["bitfinex-derivatives","ETHF0:USTF0",1749333371006,2.01482208,2523.3,2523.2,9.97784398]
["bitfinex-derivatives","ETHF0:USTF0",1749333371912,3.2078,2523.8,2523.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749333372118,0.79203,2523.7,2523.6,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749333377418,0.79213,2523.4,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749333377722,0.79211,2523.5,2523.3,6.03884]
["bitfinex-derivatives","ETHF0:USTF0",1749333377923,0.79212,2523.4,2523.3,6.03884]
["bitfinex-derivatives","ETHF0:USTF0",1749333379015,0.79212,2523.4,2523.3,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1749333379219,0.79211,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749333382825,0.79207,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749333384627,0.79207,2523.6,2523.5,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1749333389331,0.79204,2523.7,2523.5,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1749333389531,0.79204,2523.7,2523.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749333390032,1.98696782,2523.7,2523.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749333390231,1.98696782,2523.7,2523.6,1.54147172]
["bitfinex-derivatives","ETHF0:USTF0",1749333394238,1.98696782,2523.7,2523.6,0.74941172]
["bitfinex-derivatives","ETHF0:USTF0",1749333397436,1.98696782,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333400245,1.98806882,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333401940,1.98870782,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333402144,1.98870782,2523.7,2523.6,6.11547172]
["bitfinex-derivatives","ETHF0:USTF0",1749333407743,1.98899448,2523.7,2523.6,6.11547172]
["bitfinex-derivatives","ETHF0:USTF0",1749333410247,1.98899448,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333413348,1.98899448,2523.7,2523.6,6.11547172]
["bitfinex-derivatives","ETHF0:USTF0",1749333417150,1.98938931,2523.7,2523.6,6.11547172]
["bitfinex-derivatives","ETHF0:USTF0",1749333418350,1.98938931,2523.7,2523.6,0.74941172]
["bitfinex-derivatives","ETHF0:USTF0",1749333425966,1.98938931,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333426155,0.79204,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333426359,1.98950138,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333434777,0.79204,2523.7,2523.6,5.32341172]
["bitfinex-derivatives","ETHF0:USTF0",1749333435377,0.79204,2523.7,2523.6,5.36551172]
["bitfinex-derivatives","ETHF0:USTF0",1749333436478,1.98951075,2523.7,2523.6,5.36551172]
["bitfinex-derivatives","ETHF0:USTF0",1749333437080,3.18697372,2523.7,2523.6,5.36551172]
["bitfinex-derivatives","ETHF0:USTF0",1749333451794,3.18697372,2523.7,2523.6,0.79151172]
["bitfinex-derivatives","ETHF0:USTF0",1749333451983,3.18697372,2523.7,2523.6,5.36351172]
["bitfinex-derivatives","ETHF0:USTF0",1749333467609,3.18698005,2523.7,2523.6,5.36351172]
["bitfinex-derivatives","ETHF0:USTF0",1749333475711,3.18698005,2523.7,2523.6,0.79151172]
["bitfinex-derivatives","ETHF0:USTF0",1749333475912,3.18698005,2523.7,2523.6,5.36251172]
["bitfinex-derivatives","ETHF0:USTF0",1749333482215,1.98951075,2523.7,2523.6,5.36251172]
["bitfinex-derivatives","ETHF0:USTF0",1749333482415,3.21211226,2523.7,2523.6,5.36251172]
["bitfinex-derivatives","ETHF0:USTF0",1749333483217,3.21211226,2523.7,2523.6,4.68201172]
["bitfinex-derivatives","ETHF0:USTF0",1749333486519,3.21211226,2523.7,2523.6,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749333487512,3.21211226,2523.7,2523.6,4.68201172]
["bitfinex-derivatives","ETHF0:USTF0",1749333488317,3.21209679,2523.7,2523.6,4.68201172]
["bitfinex-derivatives","ETHF0:USTF0",1749333493423,3.21209679,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333493620,3.21209679,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333494618,3.21209679,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333496723,3.21209679,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333497225,3.20964455,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333497726,3.20964455,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333500826,3.20964455,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333501724,3.20964455,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333504333,1.98951075,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333504532,3.20954706,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333505833,3.20954706,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333506836,3.20954706,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333509835,3.20965963,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333510941,3.20965963,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333516046,3.20965963,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333517047,3.20965963,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333518050,3.20965963,2523.7,2523.6,0.11101172]
["bitfinex-derivatives","ETHF0:USTF0",1749333519048,3.20965963,2523.7,2523.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749333519749,3.20965963,2523.7,2523.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749333520049,3.20965963,2523.7,2523.6,0.76881172]
["bitfinex-derivatives","ETHF0:USTF0",1749333523052,3.20965963,2523.7,2523.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749333524159,3.20965963,2523.7,2523.6,0.76881172]
["bitfinex-derivatives","ETHF0:USTF0",1749333527150,3.20965963,2523.7,2523.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749333528266,3.20965963,2523.7,2523.6,0.76881172]
["bitfinex-derivatives","ETHF0:USTF0",1749333531061,2.41761963,2523.7,2523.6,1.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1749333531266,2.41761963,2523.7,2523.6,2.88987172]
["bitfinex-derivatives","ETHF0:USTF0",1749333531763,1.19747075,2523.7,2523.6,2.88987172]
["bitfinex-derivatives","ETHF0:USTF0",1749333534267,1.19747075,2523.7,2523.6,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749333535368,1.98950075,2523.7,2523.6,2.88987172]
["bitfinex-derivatives","ETHF0:USTF0",1749333535567,1.19747075,2523.7,2523.6,2.88987172]
["bitfinex-derivatives","ETHF0:USTF0",1749333536269,1.19747075,2523.7,2523.6,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749333539073,1.19747075,2523.7,2523.6,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1749333554283,1.98950075,2523.7,2523.6,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749333554479,0.79212,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333554686,0.79215,2523.3,2523.2,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333554892,3.20113211,2523.3,2522.5,24.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749333555189,0.79237,2522.6,2522.5,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1749333555378,1.99950211,2522.6,2522.5,28.524]
["bitfinex-derivatives","ETHF0:USTF0",1749333555885,0.79237,2522.6,2522.5,28.524]
["bitfinex-derivatives","ETHF0:USTF0",1749333557184,0.79237,2522.6,2522.5,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1749333557681,0.79237,2522.6,2522.5,28.524]
["bitfinex-derivatives","ETHF0:USTF0",1749333558486,0.79237,2522.6,2522.5,29.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749333559189,0.79236,2522.7,2522.5,29.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749333559389,1.271,2522.6,2522.5,29.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749333559583,1.271,2522.6,2522.5,29.38531172]
["bitfinex-derivatives","ETHF0:USTF0",1749333564488,0.67965226,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333566591,0.00595226,2522.8,2522.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1749333572588,0.79826226,2522.8,2522.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1749333573997,0.79826226,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333583397,0.00595226,2522.8,2522.7,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1749333583791,1.21356483,2522.8,2522.7,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1749333584593,1.21495573,2522.8,2522.7,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1749333586198,2.00726573,2522.8,2522.7,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1749333587597,2.00726573,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333595302,2.00726573,2522.8,2522.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1749333597607,1.21495573,2522.8,2522.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1749333599208,2.00726573,2522.8,2522.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1749333600508,2.00726573,2522.8,2522.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749333600509,0.79234,2522.7,2522.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749333600710,4.01984347,2522.7,2522.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749333600904,0.79237,2522.6,2522.5,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749333601210,3.38087347,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333601909,1.20900347,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749333602306,1.20900347,2522.6,2522.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749333603401,2.08186,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749333603605,4.57803809,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749333607716,3.78567809,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749333608618,4.57801809,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749333608818,3.78567809,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749333609116,1.20667809,2522.7,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749333613416,0.00595226,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333613715,0.00595226,2522.8,2522.7,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1749333613914,1.2122427,2522.8,2522.7,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1749333617712,1.2122427,2522.8,2522.7,6.05334]
["bitfinex-derivatives","ETHF0:USTF0",1749333617918,0.00595226,2522.8,2522.7,6.05334]
["bitfinex-derivatives","ETHF0:USTF0",1749333618325,0.6384,2523.5,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749333618615,0.79209,2523.5,2523.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749333618814,1.99104641,2523.5,2523.4,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749333619416,1.19895641,2523.5,2523.4,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749333619629,0.79201,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749333619913,1.98949938,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749333620323,1.19748938,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749333621523,0.792,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749333626022,0.79203,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749333630930,0.79206,2523.6,2523.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749333631627,0.79204,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749333632924,0.6463,2523.9,2523.4,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749333633126,0.79205,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749333634524,0.79205,2523.7,2523.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749333635636,0.79205,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749333641645,5.0,2523.7,2523.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749333641851,0.79225,2523.0,2522.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749333643943,0.79225,2523.0,2522.9,5.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749333644249,0.79223,2523.1,2522.9,6.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749333644648,0.79225,2523.0,2522.9,6.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749333654056,0.79228,2522.9,2522.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333654260,3.98352711,2522.9,2522.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333654455,9.67402711,2522.9,2522.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749333655060,0.79237,2522.6,2522.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749333657556,0.7924,2522.5,2522.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749333657755,0.7924,2522.5,2522.4,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749333659854,0.7924,2522.5,2522.4,9.21894]
["bitfinex-derivatives","ETHF0:USTF0",1749333660054,0.7924,2522.5,2522.4,9.21994]
["bitfinex-derivatives","ETHF0:USTF0",1749333664663,3.2078,2523.3,2522.4,13.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749333664860,3.16715239,2524.0,2522.4,13.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749333664861,1.2774,2523.9,2523.1,5.18828]
["bitfinex-derivatives","ETHF0:USTF0",1749333665053,2.16171,2523.8,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749333665256,2.06938,2523.9,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749333665852,2.06939,2523.9,2523.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749333666358,2.06939,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749333666564,1.1919328,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749333667158,1.9838928,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749333668465,1.9838928,2523.9,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749333668762,0.79196,2523.9,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749333670566,0.79196,2523.9,2523.7,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1749333671170,0.792,2523.8,2523.7,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1749333671466,0.792,2523.8,2523.7,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1749333676272,0.792,2523.8,2523.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749333676770,0.792,2523.8,2523.7,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1749333677971,0.792,2523.8,2523.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749333678672,0.792,2523.8,2523.7,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1749333680469,0.792,2523.8,2523.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749333682887,0.792,2523.8,2523.7,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1749333686278,0.79203,2523.7,2523.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333686578,1.45663,2523.7,2523.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333692485,2.65027331,2523.7,2523.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333700392,0.79212,2523.4,2523.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749333700593,1.98576331,2523.4,2523.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749333702400,1.98576331,2523.4,2523.3,6.10285]
["bitfinex-derivatives","ETHF0:USTF0",1749333702592,1.98576331,2523.4,2523.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749333704798,1.19364331,2523.4,2523.3,6.10285]
["bitfinex-derivatives","ETHF0:USTF0",1749333705006,0.79803226,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749333705204,1.98372899,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749333705605,1.98372899,2523.6,2523.5,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749333705809,1.19164899,2523.6,2523.5,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749333706605,3.2078,2524.3,2523.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749333706906,0.79193,2524.0,2523.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749333707105,1.9812536,2524.0,2523.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749333708897,1.97993,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333709106,0.79212,2523.4,2523.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749333709405,1.97437341,2523.4,2523.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749333709604,1.97437341,2523.4,2523.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749333709805,0.7921,2523.5,2523.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749333710109,1.18219354,2523.4,2523.3,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749333710503,0.7921,2523.5,2523.3,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749333711906,0.79212,2523.4,2523.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749333726731,3.2078,2524.2,2523.4,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1749333726922,1.18175642,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749333727126,3.99969,2524.2,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749333727827,0.79192,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749333729717,3.99971,2524.2,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749333729921,3.99971,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749333742527,0.79202,2523.8,2523.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749333742729,0.79212,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749333742931,1.3037,2523.7,2523.3,28.591]
["bitfinex-derivatives","ETHF0:USTF0",1749333743136,0.79214,2523.4,2523.3,29.38316]
["bitfinex-derivatives","ETHF0:USTF0",1749333743536,0.79212,2523.5,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749333743731,0.79214,2523.4,2523.3,24.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749333743936,0.7922,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333744242,1.98067,2523.0,2522.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749333744436,1.98067,2523.0,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749333744437,1.17744152,2522.9,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749333744636,1.1774615,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333744835,0.31735169,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333744836,2.76154,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749333745036,1.9694,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749333745232,0.00595226,2523.6,2523.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749333745434,0.79214,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333745735,0.7922,2523.2,2523.1,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749333745932,0.79223,2523.1,2523.0,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749333746135,0.79241,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333746433,3.15800359,2523.1,2522.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749333746434,0.79238,2522.7,2522.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749333746638,0.79238,2522.7,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749333746832,3.8784,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333747043,1.82073466,2523.3,2522.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749333747338,0.79233,2522.8,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333748640,2.16893,2522.8,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333750335,2.85193,2522.8,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333750733,0.79228,2523.0,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333750934,7.3432,2523.3,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333751145,0.79233,2522.8,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333751534,4.00013,2522.8,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333752044,9.00013,2522.8,2522.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333752244,0.79247,2522.4,2522.1,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749333752544,0.79247,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749333752839,2.632,2522.7,2522.1,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749333753035,1.4299,2523.0,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749333753239,0.79235,2522.8,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749333753445,3.2078,2523.7,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749333753741,1.97966,2524.3,2523.5,5.42411]
["bitfinex-derivatives","ETHF0:USTF0",1749333753742,4.69254,2524.1,2523.5,5.42411]
["bitfinex-derivatives","ETHF0:USTF0",1749333754046,1.9626,2524.3,2523.5,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749333754250,0.79208,2523.6,2523.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749333754436,1.98,2523.9,2522.8,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1749333754641,1.9627,2523.5,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749333754949,0.7922,2523.3,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749333755348,0.00595226,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333755546,0.79809226,2523.4,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749333756535,0.79218,2523.3,2523.1,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1749333756940,0.00595226,2523.4,2522.9,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749333756941,0.79227,2523.0,2522.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749333757143,0.79227,2523.0,2522.9,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749333757343,0.79227,2523.0,2522.9,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749333762044,0.79227,2523.0,2522.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749333764148,0.79219,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749333764449,0.79221,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333764642,0.79227,2523.0,2522.9,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749333764839,0.79227,2523.0,2522.9,7.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749333765753,0.79225,2523.1,2522.9,7.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749333765947,0.79225,2523.1,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749333770051,0.79225,2523.1,2522.9,7.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749333770658,0.79225,2523.1,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749333770850,0.79227,2523.0,2522.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749333772259,0.00595226,2523.4,2522.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749333772461,0.79221,2523.2,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749333772753,0.79227,2523.0,2522.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749333773056,0.79227,2523.0,2522.9,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749333775558,0.79227,2523.0,2522.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749333776254,0.79236,2522.7,2522.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749333776558,3.2078,2523.0,2522.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749333776754,1.97154364,2522.9,2522.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749333776959,0.79232,2522.9,2522.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749333777154,3.25456,2523.2,2522.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749333777353,1.1791137,2523.1,2522.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749333777552,0.79239,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333778358,0.79238,2522.7,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333778558,0.79234,2522.8,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749333778756,0.79234,2522.8,2522.7,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1749333778956,0.79233,2522.8,2522.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749333779358,0.79239,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333782161,0.79238,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749333782366,0.79235,2522.8,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749333782676,0.79235,2522.8,2522.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749333782861,0.79228,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749333783355,0.6337,2523.3,2522.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749333783660,0.7923,2522.9,2522.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749333784062,0.7922,2523.2,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749333784269,0.79223,2523.1,2523.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749333784668,0.79222,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749333784871,0.79225,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749333785072,0.74295226,2523.4,2522.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749333785271,0.79236,2522.7,2522.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749333786166,0.79236,2522.7,2522.6,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1749333787376,0.79235,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333787575,0.79232,2522.9,2522.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749333787769,0.79233,2522.8,2522.7,5.33044]
["bitfinex-derivatives","ETHF0:USTF0",1749333788067,0.79232,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749333790270,0.79233,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333790468,0.79233,2522.8,2522.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749333790670,0.79239,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333791266,3.2078,2522.9,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333791469,3.9055,2523.2,2522.5,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749333791663,1.16005625,2523.1,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333791870,0.79233,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749333792968,0.79239,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333795469,4.00019,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333795674,5.16008387,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333799078,4.00019,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333801178,5.15990885,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333801879,4.00019,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333807082,5.16007941,2522.6,2522.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333807382,5.16007941,2522.6,2521.9,29.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749333807383,0.79258,2522.0,2521.9,29.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749333807682,0.79258,2522.0,2521.9,30.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749333808682,3.2078,2522.3,2521.9,30.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749333808883,0.79252,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749333809085,0.79252,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333809982,0.79252,2522.2,2522.1,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749333810183,0.79252,2522.2,2522.1,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1749333811484,0.79252,2522.2,2522.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1749333812988,0.79252,2522.2,2522.1,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1749333813685,0.737,2522.8,2522.1,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1749333813891,0.79247,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749333814081,0.79247,2522.4,2522.3,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1749333814288,0.79247,2522.4,2522.3,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749333815486,0.79247,2522.4,2522.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749333817189,0.79258,2522.0,2521.9,25.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749333817386,0.79258,2522.0,2521.9,31.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749333817592,0.79258,2522.0,2521.9,30.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749333818696,0.79258,2522.0,2521.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749333826499,0.79258,2522.0,2521.9,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1749333826896,3.2078,2522.2,2521.9,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1749333827200,1.95198851,2522.1,2522.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749333827795,1.95198851,2522.1,2522.0,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1749333827989,0.7925,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749333828202,0.79247,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333828402,0.79249,2522.3,2522.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1749333830102,8.81114,2522.7,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749333830103,0.79247,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749333830304,1.95163423,2522.4,2522.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749333830804,1.95161423,2522.4,2522.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749333830998,1.951579,2522.4,2522.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749333831198,1.951579,2522.4,2522.3,2.69137]
["bitfinex-derivatives","ETHF0:USTF0",1749333831404,0.79245,2522.4,2522.3,2.69137]
["bitfinex-derivatives","ETHF0:USTF0",1749333831698,1.95156137,2522.4,2522.3,2.69137]
["bitfinex-derivatives","ETHF0:USTF0",1749333831903,1.95156137,2522.4,2522.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749333832104,1.9518591,2522.4,2522.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749333832306,0.79245,2522.4,2522.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749333832904,1.95186098,2522.4,2522.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749333833106,0.79245,2522.4,2522.3,2.69139]
["bitfinex-derivatives","ETHF0:USTF0",1749333834205,1.98097,2522.7,2522.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749333834511,0.79244,2522.5,2522.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749333835010,0.79244,2522.5,2522.4,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1749333836007,0.79241,2522.6,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749333836808,0.79238,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749333837601,0.79238,2522.7,2522.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749333837602,0.6527,2523.2,2522.5,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749333837799,0.74295226,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333838007,0.79228,2523.0,2522.9,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749333838207,0.79228,2523.0,2522.9,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749333838709,0.79228,2523.0,2522.9,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749333840407,0.7923,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333840614,0.7923,2522.9,2522.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749333842008,0.6631,2523.0,2522.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749333842208,0.79239,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749333842408,0.79239,2522.6,2522.5,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1749333842609,0.79239,2522.6,2522.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749333843116,0.79239,2522.6,2522.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749333843815,0.79242,2522.5,2522.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749333849321,2.13542,2522.5,2522.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749333850324,0.79249,2522.3,2522.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749333851821,0.79255,2522.1,2522.0,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749333852017,0.79255,2522.1,2522.0,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749333852617,0.79255,2522.1,2522.0,9.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749333856533,0.79255,2522.1,2522.0,6.20868]
["bitfinex-derivatives","ETHF0:USTF0",1749333857432,0.7926,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749333857631,0.7926,2522.0,2521.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749333858134,0.7925,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749333858733,0.7925,2522.3,2522.2,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749333859135,0.7925,2522.3,2522.2,8.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749333859534,0.7925,2522.3,2522.2,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749333861230,3.2078,2522.5,2521.9,4.68529]
["bitfinex-derivatives","ETHF0:USTF0",1749333861436,0.79258,2522.0,2521.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749333861635,0.79258,2522.0,2521.9,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749333862734,0.79258,2522.0,2521.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749333864535,0.79258,2522.0,2521.9,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749333864931,0.79258,2522.0,2521.9,4.68531]
["bitfinex-derivatives","ETHF0:USTF0",1749333865633,0.79256,2522.1,2522.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749333865937,0.79254,2522.2,2522.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749333866233,0.737,2522.6,2521.9,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749333866431,1.98074,2523.0,2521.9,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749333866432,0.79252,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749333866637,0.79252,2522.2,2522.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749333867431,0.79252,2522.2,2522.1,5.49755]
["bitfinex-derivatives","ETHF0:USTF0",1749333871839,0.79251,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749333872137,5.18866,2522.8,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749333872138,0.79244,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749333872840,1.95242288,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749333873137,1.95242288,2522.5,2522.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749333873138,0.79245,2522.4,2522.3,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1749333873446,0.79244,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333873645,1.95245408,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333874035,0.79245,2522.4,2522.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749333874346,0.79245,2522.4,2522.3,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1749333874540,0.79244,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333874735,1.95268214,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333875239,0.79245,2522.4,2522.3,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1749333875641,0.79245,2522.4,2522.3,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1749333876144,2.6893,2522.9,2522.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749333876339,0.79243,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749333876742,1.95272384,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749333878647,1.95272384,2522.5,2522.3,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1749333878648,0.79245,2522.4,2522.3,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1749333879451,0.79245,2522.4,2522.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749333879652,0.79245,2522.4,2522.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749333880148,0.79255,2522.1,2522.0,8.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749333880350,0.79254,2522.2,2522.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749333883455,0.7925,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749333883758,0.79248,2522.4,2522.0,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749333884056,0.79248,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749333884359,0.79245,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333884551,1.95344596,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333884857,1.16099596,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749333885054,2.0626,2523.0,2522.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749333885263,0.79234,2522.8,2522.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749333885551,1.95328285,2522.8,2522.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749333885956,0.79234,2522.8,2522.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749333886550,3.2078,2523.1,2522.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749333886858,0.79231,2522.9,2522.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749333887055,0.79231,2522.9,2522.8,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1749333887650,0.79231,2522.9,2522.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749333887852,0.79229,2523.0,2522.8,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749333888051,3.2078,2523.1,2522.8,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749333889252,0.79227,2523.0,2522.8,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749333889754,0.79225,2523.1,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749333890060,0.6939,2523.2,2522.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749333890261,0.79225,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749333892163,0.79223,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749333892361,3.21375226,2523.4,2522.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749333892559,0.79219,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749333893653,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333893857,0.79223,2523.1,2523.0,4.70695226]
["bitfinex-derivatives","ETHF0:USTF0",1749333894358,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333895663,2.08923,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333898462,1.297,2523.1,2523.0,0.79822226]
["bitfinex-derivatives","ETHF0:USTF0",1749333898668,0.79223,2523.1,2523.0,0.79822226]
["bitfinex-derivatives","ETHF0:USTF0",1749333900171,0.79223,2523.1,2523.0,0.79819226]
["bitfinex-derivatives","ETHF0:USTF0",1749333900361,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333900560,0.79223,2523.1,2523.0,0.79822226]
["bitfinex-derivatives","ETHF0:USTF0",1749333901266,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333902268,1.986,2523.3,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333902567,0.79222,2523.2,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749333902769,0.79223,2523.1,2523.0,0.79820226]
["bitfinex-derivatives","ETHF0:USTF0",1749333903764,0.79223,2523.2,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749333904065,0.79218,2523.3,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333904261,3.21375226,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749333904462,0.79219,2523.3,2523.0,0.68255226]
["bitfinex-derivatives","ETHF0:USTF0",1749333904656,0.79219,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749333904977,3.2078,2523.7,2523.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749333905170,0.79212,2523.5,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749333905657,0.7921,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749333906064,0.79212,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749333906966,3.2078,2523.7,2523.3,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1749333907269,0.7922,2523.2,2523.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749333907462,0.7922,2523.2,2523.1,9.34383]
["bitfinex-derivatives","ETHF0:USTF0",1749333908957,0.7922,2523.2,2523.1,6.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749333909161,0.7922,2523.2,2523.1,9.34383]
["bitfinex-derivatives","ETHF0:USTF0",1749333910558,0.6504,2523.4,2523.1,8.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749333910767,0.6562,2523.6,2523.1,8.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749333910962,3.2078,2523.7,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749333910963,0.79212,2523.5,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749333911267,0.79214,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749333911867,3.904,2523.7,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749333912056,1.15912321,2523.6,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749333912261,0.79215,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749333912956,0.79217,2523.3,2523.2,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1749333913870,0.7922,2523.2,2523.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749333914065,0.7922,2523.2,2523.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749333914366,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333917669,0.79223,2523.1,2523.0,0.79822226]
["bitfinex-derivatives","ETHF0:USTF0",1749333919973,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333920467,0.79223,2523.1,2523.0,0.79822226]
["bitfinex-derivatives","ETHF0:USTF0",1749333924171,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333924376,0.79223,2523.1,2523.0,0.79822226]
["bitfinex-derivatives","ETHF0:USTF0",1749333924777,4.00003,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333925072,5.16093723,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333936483,4.00003,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333940690,4.00003,2523.1,2523.0,1.28565226]
["bitfinex-derivatives","ETHF0:USTF0",1749333941498,0.79223,2523.1,2523.0,1.28565226]
["bitfinex-derivatives","ETHF0:USTF0",1749333944701,0.79223,2523.1,2523.0,2.07792226]
["bitfinex-derivatives","ETHF0:USTF0",1749333945095,0.79223,2523.1,2523.0,1.28565226]
["bitfinex-derivatives","ETHF0:USTF0",1749333948102,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333948303,5.16099695,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333953908,5.16142142,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333962108,5.16142142,2523.1,2523.0,0.69695226]
["bitfinex-derivatives","ETHF0:USTF0",1749333962609,5.16142142,2523.1,2523.0,1.48922226]
["bitfinex-derivatives","ETHF0:USTF0",1749333962610,4.36919142,2523.1,2523.0,1.48922226]
["bitfinex-derivatives","ETHF0:USTF0",1749333962804,1.16139142,2523.1,2523.0,1.48922226]
["bitfinex-derivatives","ETHF0:USTF0",1749333963008,0.7922,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749333963213,1.95385156,2523.2,2523.1,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749333965617,1.16165156,2523.2,2523.1,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749333965811,1.16165156,2523.2,2523.1,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749333967820,0.737,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749333968114,1.89855267,2523.3,2523.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749333968417,3.99995,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749333968617,5.16149158,2523.4,2523.3,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1749333968812,5.16149158,2523.4,2523.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749333969014,5.16149158,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749333969015,0.79217,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749333969921,0.79217,2523.3,2523.1,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749333970221,3.2078,2523.4,2523.1,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749333970422,0.7922,2523.2,2523.1,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749333970624,0.7922,2523.2,2523.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749333972518,0.79223,2523.1,2523.0,0.69695226]
["bitfinex-derivatives","ETHF0:USTF0",1749333973526,0.79223,2523.1,2523.0,1.48922226]
["bitfinex-derivatives","ETHF0:USTF0",1749333974218,0.79223,2523.1,2523.0,0.69695226]
["bitfinex-derivatives","ETHF0:USTF0",1749333977223,0.79223,2523.1,2523.0,1.48922226]
["bitfinex-derivatives","ETHF0:USTF0",1749333977424,0.79223,2523.1,2523.0,0.69695226]
["bitfinex-derivatives","ETHF0:USTF0",1749333979429,5.16094419,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333981132,5.82784419,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333983333,1.16091419,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333983531,1.95314419,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749333983742,0.79223,2523.1,2523.0,0.64045226]
["bitfinex-derivatives","ETHF0:USTF0",1749333984939,0.79223,2523.1,2523.0,1.43272226]
["bitfinex-derivatives","ETHF0:USTF0",1749333985138,0.79223,2523.1,2523.0,0.64045226]
["bitfinex-derivatives","ETHF0:USTF0",1749333985336,0.737,2523.3,2523.0,1.43272226]
["bitfinex-derivatives","ETHF0:USTF0",1749333985532,0.7922,2523.2,2523.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749333985733,1.95242137,2523.2,2523.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749333986842,1.95242137,2523.2,2523.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749333987641,1.9525792,2523.2,2523.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749333993040,1.1603792,2523.2,2523.1,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1749333993342,0.79219,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749333993936,0.79219,2523.3,2523.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749333994644,0.79219,2523.3,2523.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749333994844,0.79219,2523.3,2523.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749333995636,0.79219,2523.3,2523.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749333995846,3.2078,2523.7,2523.2,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749333996043,0.79214,2523.4,2523.3,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1749333996239,0.79213,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749333996440,0.79213,2523.5,2523.4,6.08034]
["bitfinex-derivatives","ETHF0:USTF0",1749333996747,0.79213,2523.5,2523.4,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749333997043,0.79213,2523.5,2523.4,6.08034]
["bitfinex-derivatives","ETHF0:USTF0",1749333997245,0.79213,2523.5,2523.4,7.34734]
["bitfinex-derivatives","ETHF0:USTF0",1749333997946,0.79213,2523.5,2523.4,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749334003149,0.79213,2523.5,2523.4,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749334004044,0.79213,2523.5,2523.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749334004243,0.79214,2523.4,2523.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749334005647,0.79217,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749334005855,0.79217,2523.3,2523.2,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749334007653,0.79217,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749334007852,0.79217,2523.3,2523.2,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749334008248,0.79217,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749334008447,0.79217,2523.3,2523.2,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749334011956,0.79217,2523.3,2523.2,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749334017765,0.79217,2523.3,2523.2,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749334019268,0.79217,2523.3,2523.2,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749334020967,0.79217,2523.3,2523.2,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749334024765,0.79217,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749334024967,1.95552642,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749334025167,1.95549563,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749334026268,3.2078,2523.7,2523.2,8.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749334026470,0.79212,2523.5,2523.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749334026973,0.79214,2523.4,2523.3,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1749334027974,0.79213,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749334028174,0.79214,2523.4,2523.3,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1749334028472,0.79214,2523.4,2523.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749334028765,0.79217,2523.3,2523.2,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749334029773,0.79217,2523.3,2523.2,8.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749334029973,0.79217,2523.3,2523.2,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749334030476,0.79217,2523.3,2523.2,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749334030677,0.79217,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749334030976,0.79217,2523.3,2523.2,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749334034781,0.79217,2523.3,2523.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749334035870,0.79217,2523.3,2523.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749334036476,1.95352821,2523.3,2523.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749334041977,1.95352821,2523.3,2523.2,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749334042280,0.79217,2523.3,2523.2,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749334042977,0.79217,2523.3,2523.2,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749334044578,0.79217,2523.3,2523.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749334045687,0.79217,2523.3,2523.2,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749334047892,0.79217,2523.3,2523.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749334052182,0.79216,2523.4,2523.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749334052494,0.79216,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749334052688,0.79217,2523.3,2523.2,6.09078]
["bitfinex-derivatives","ETHF0:USTF0",1749334052887,0.79217,2523.3,2523.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749334059694,0.79217,2523.3,2523.2,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749334060193,0.79217,2523.3,2523.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749334060696,0.7922,2523.2,2523.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749334060888,0.7922,2523.2,2523.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334061089,0.7922,2523.2,2523.1,5.41023]
["bitfinex-derivatives","ETHF0:USTF0",1749334061296,0.79218,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749334061499,1.9529126,2523.3,2523.1,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749334061799,0.7922,2523.2,2523.1,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749334062001,0.79219,2523.3,2523.1,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749334062502,0.7922,2523.2,2523.1,6.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749334062894,0.79219,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749334063094,1.95295127,2523.3,2523.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749334063396,1.95295127,2523.3,2523.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749334063597,0.79219,2523.3,2523.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749334063998,1.95301003,2523.3,2523.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749334064198,0.79217,2523.3,2523.2,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1749334065496,0.79217,2523.3,2523.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749334065697,0.79217,2523.3,2523.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749334066202,1.95304357,2523.3,2523.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749334066403,1.95304357,2523.3,2523.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749334067105,1.16087357,2523.3,2523.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749334067300,0.79213,2523.5,2523.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749334067505,1.1609416,2523.4,2523.3,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749334068413,0.79209,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749334068904,1.95320578,2523.6,2523.5,5.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749334070698,0.79209,2523.6,2523.5,5.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749334070903,1.95262082,2523.6,2523.5,5.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749334071303,0.79209,2523.6,2523.5,5.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749334071503,1.95262066,2523.6,2523.5,5.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749334071709,0.79209,2523.6,2523.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334071904,1.16043462,2523.6,2523.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334072210,1.95251462,2523.6,2523.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334072410,3.23581462,2523.6,2523.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334075705,0.79217,2523.3,2523.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334076907,0.79215,2523.4,2523.2,5.41018]
["bitfinex-derivatives","ETHF0:USTF0",1749334077412,0.79217,2523.3,2523.2,5.41018]
["bitfinex-derivatives","ETHF0:USTF0",1749334077713,0.79217,2523.3,2523.2,5.47909172]
["bitfinex-derivatives","ETHF0:USTF0",1749334082620,0.79216,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749334082919,1.95233327,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749334083213,1.95233327,2523.4,2523.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1749334086433,2.1024,2523.7,2523.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1749334086627,0.79214,2523.4,2523.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1749334087036,0.79214,2523.4,2523.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749334088033,0.79214,2523.4,2523.3,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749334089232,0.79214,2523.4,2523.3,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1749334089432,0.79214,2523.4,2523.3,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749334090133,0.79214,2523.4,2523.3,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1749334091033,0.79214,2523.4,2523.3,6.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749334092836,0.79214,2523.4,2523.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749334093041,0.79214,2523.4,2523.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749334094437,1.9523222,2523.4,2523.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749334094633,0.79214,2523.4,2523.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749334096439,0.79217,2523.3,2523.2,4.68591172]
["bitfinex-derivatives","ETHF0:USTF0",1749334096641,2.78377,2523.3,2523.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334096835,0.79223,2523.1,2523.0,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334097035,1.95250066,2523.1,2522.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749334097242,0.79246,2522.4,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749334097437,0.79246,2522.4,2522.3,5.40949]
["bitfinex-derivatives","ETHF0:USTF0",1749334097740,0.79244,2522.5,2522.3,5.40949]
["bitfinex-derivatives","ETHF0:USTF0",1749334099351,0.00595226,2522.7,2522.1,4.55435226]
["bitfinex-derivatives","ETHF0:USTF0",1749334099544,0.79252,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334100141,2.70622,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334100340,10.05300066,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334100544,3.2078,2521.4,2520.8,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749334100837,0.79283,2521.2,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749334101041,0.79283,2521.2,2520.8,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749334101042,0.79286,2521.1,2520.8,6.05424]
["bitfinex-derivatives","ETHF0:USTF0",1749334101642,0.79880226,2521.2,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749334102640,0.00595226,2521.2,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749334102838,0.00595226,2521.2,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749334103240,0.00595226,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334104346,0.79269,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334104543,0.79269,2521.7,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749334104735,3.2078,2521.8,2521.2,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749334104941,1.2586,2521.7,2521.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749334105246,0.79275,2521.5,2521.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749334105747,0.79275,2521.5,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749334105947,0.79272,2521.6,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749334106347,1.26455226,2521.7,2521.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749334106546,0.79864226,2521.7,2521.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749334106745,0.79864226,2521.7,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749334106943,0.79271,2521.6,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749334108148,0.79271,2521.6,2521.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749334108344,0.79274,2521.5,2521.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749334108749,0.79272,2521.6,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334109449,0.79271,2521.6,2521.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749334109850,0.79274,2521.5,2521.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749334110444,0.79274,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334110744,0.79272,2521.6,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334110944,0.79274,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334111749,0.79272,2521.6,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334112751,0.79274,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334112953,0.00595226,2521.7,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334113153,0.79274,2521.5,2521.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749334114151,0.79274,2521.5,2521.4,0.71051172]
["bitfinex-derivatives","ETHF0:USTF0",1749334114451,0.79274,2521.5,2521.4,1.50328172]
["bitfinex-derivatives","ETHF0:USTF0",1749334116449,0.79274,2521.5,2521.4,0.71051172]
["bitfinex-derivatives","ETHF0:USTF0",1749334117147,0.79274,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334120756,0.79273,2521.6,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334120946,0.79864226,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334121154,0.79864226,2521.7,2521.5,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749334121852,0.79271,2521.6,2521.5,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749334122148,0.79274,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334122356,4.00054,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334122656,0.79296,2520.8,2520.7,0.79893226]
["bitfinex-derivatives","ETHF0:USTF0",1749334122859,0.79296,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334125252,2.11246,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334126757,3.27114884,2520.8,2520.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334129260,3.27114884,2520.8,2520.7,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334131060,0.79319,2520.1,2519.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749334131255,0.79316,2520.2,2519.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749334131453,3.2078,2520.3,2519.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749334131658,0.79315,2520.2,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749334131857,2.13895,2520.2,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749334132769,1.3458,2520.2,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749334133063,2.13897,2520.2,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749334133265,3.2078,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749334133456,0.79903226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749334133656,1.95544734,2520.4,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749334133852,0.79311,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749334134061,0.79311,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749334134258,0.79311,2520.3,2520.1,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1749334134460,0.79311,2520.3,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749334135871,0.00595226,2520.4,2520.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749334136464,0.00595226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749334137669,0.79904226,2520.4,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749334137870,0.79904226,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334138172,0.79904226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749334140269,0.00595226,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749334140573,0.00595226,2520.4,2520.3,10.41811]
["bitfinex-derivatives","ETHF0:USTF0",1749334141871,7.87162496,2521.2,2520.4,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1749334142070,7.07877496,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334142266,7.07877496,2521.2,2520.9,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749334142464,0.79289,2521.0,2520.9,7.47301]
["bitfinex-derivatives","ETHF0:USTF0",1749334142777,7.87756722,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334143272,7.87756722,2521.2,2520.9,5.65346837]
["bitfinex-derivatives","ETHF0:USTF0",1749334143474,7.87756722,2521.2,2521.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749334143674,0.79289,2521.0,2520.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749334145871,0.79289,2521.0,2520.9,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1749334146270,0.79286,2521.1,2521.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749334146576,7.87758722,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334146777,7.08472722,2521.2,2521.1,5.41786]
["bitfinex-derivatives","ETHF0:USTF0",1749334147076,7.08472722,2521.2,2521.1,8.62566]
["bitfinex-derivatives","ETHF0:USTF0",1749334147871,7.08472722,2521.2,2521.1,9.32006]
["bitfinex-derivatives","ETHF0:USTF0",1749334148269,7.08472722,2521.2,2521.1,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749334148565,7.87755722,2521.2,2521.1,6.11226]
["bitfinex-derivatives","ETHF0:USTF0",1749334148972,7.87755722,2521.2,2521.1,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749334149179,7.87755722,2521.2,2521.1,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749334149979,7.87755722,2521.2,2521.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749334150680,7.87755722,2521.2,2521.1,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749334150882,7.08472722,2521.2,2521.1,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749334151184,7.08472722,2521.2,2521.1,11.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749334151476,7.08472722,2521.2,2521.1,6.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749334151885,7.08472722,2521.2,2521.1,10.63066]
["bitfinex-derivatives","ETHF0:USTF0",1749334154180,3.2078,2522.0,2521.3,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1749334154383,4.00041,2522.0,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334154580,0.79261,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334155077,4.00039,2522.0,2521.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749334155481,4.00039,2522.0,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749334156483,0.79261,2521.9,2521.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749334156784,0.79261,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334159487,0.79851226,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334159680,0.79851226,2522.1,2521.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749334159681,0.79258,2522.0,2521.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749334160582,0.79258,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749334161690,0.79852226,2522.1,2521.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749334161887,0.79852226,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749334162079,0.00595226,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749334162279,0.00595226,2522.1,2522.0,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749334162482,0.00595226,2522.1,2522.0,10.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749334162688,3.2078,2522.5,2522.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1749334162887,4.00023,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749334163187,1.3762,2522.8,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749334163188,0.79242,2522.6,2522.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749334163487,2.0503,2522.8,2522.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749334163686,1.3762,2522.7,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749334163985,0.79241,2522.6,2522.4,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1749334164589,0.79242,2522.5,2522.4,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1749334165083,0.79241,2522.6,2522.4,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1749334165490,0.79242,2522.5,2522.4,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1749334166088,0.79242,2522.5,2522.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749334166493,0.79242,2522.5,2522.4,5.41545]
["bitfinex-derivatives","ETHF0:USTF0",1749334167382,0.79245,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749334167687,2.08867,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749334169289,1.2962,2522.4,2522.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749334170792,0.79244,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749334171695,0.79237,2522.7,2522.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749334171992,0.79239,2522.6,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749334174796,0.79243,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749334175092,0.79241,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749334175989,0.68005226,2522.8,2522.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334176196,0.79242,2522.5,2522.4,4.71691172]
["bitfinex-derivatives","ETHF0:USTF0",1749334177292,0.79242,2522.5,2522.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749334177492,0.79249,2522.3,2522.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749334178095,2.16079,2522.3,2522.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749334178992,2.16079,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749334179295,2.16079,2522.3,2522.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749334180494,0.79264,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334180691,0.79261,2521.9,2521.8,5.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749334183598,0.79261,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334183898,0.79261,2521.9,2521.8,5.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749334184097,0.79264,2521.8,2521.7,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1749334184397,0.79264,2521.8,2521.7,6.13305]
["bitfinex-derivatives","ETHF0:USTF0",1749334185397,0.79263,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334185592,2.18123,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334186797,1.3886,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334186998,1.48349,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749334187798,1.48349,2522.0,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749334187799,0.79263,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749334188698,0.79264,2521.8,2521.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749334189600,0.79264,2521.8,2521.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1749334191594,1.2924,2521.9,2521.6,0.79863226]
["bitfinex-derivatives","ETHF0:USTF0",1749334191798,0.79266,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749334194601,0.79267,2521.7,2521.6,5.44764226]
["bitfinex-derivatives","ETHF0:USTF0",1749334195104,0.79266,2521.8,2521.6,5.44764226]
["bitfinex-derivatives","ETHF0:USTF0",1749334196300,1.2924,2521.9,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334196301,0.79267,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334196605,2.13407,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334197704,2.13407,2521.7,2521.6,0.79866226]
["bitfinex-derivatives","ETHF0:USTF0",1749334201806,0.79267,2521.7,2521.6,0.79866226]
["bitfinex-derivatives","ETHF0:USTF0",1749334202409,0.79266,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749334202906,2.0552,2522.0,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334203501,0.79261,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334203903,0.79261,2521.9,2521.8,0.69961172]
["bitfinex-derivatives","ETHF0:USTF0",1749334204313,1.95625388,2521.9,2521.8,0.69961172]
["bitfinex-derivatives","ETHF0:USTF0",1749334204504,1.95625388,2521.9,2521.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749334210612,1.95625388,2521.9,2521.8,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1749334210806,1.16364388,2521.9,2521.8,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1749334211310,1.16364388,2521.9,2521.8,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749334211914,1.95625388,2521.9,2521.8,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749334213618,1.16364388,2521.9,2521.8,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749334213915,1.16364388,2521.9,2521.8,3.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749334214215,1.95625388,2521.9,2521.8,3.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749334214815,1.95625388,2521.9,2521.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749334215015,0.79267,2521.7,2521.6,4.70586398]
["bitfinex-derivatives","ETHF0:USTF0",1749334215717,2.09467,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334219017,6.4690626,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334220224,3.2612626,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334220718,6.4690626,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334221320,3.2612626,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334223126,3.260568,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334225624,8.260568,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334228426,3.260568,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334229126,6.468368,2521.7,2521.6,0.07486398]
["bitfinex-derivatives","ETHF0:USTF0",1749334230232,0.79293,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334230428,0.79299,2520.7,2520.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749334230629,3.31925,2520.8,2520.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749334230827,0.79307,2520.5,2520.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749334231726,0.79308,2520.4,2520.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749334231928,0.79306,2520.5,2520.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749334232228,0.79308,2520.4,2520.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749334232431,0.79306,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749334232826,0.79308,2520.4,2520.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749334233029,1.3627,2520.6,2520.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749334233421,0.79305,2520.5,2520.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749334233626,0.79305,2520.5,2520.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749334233825,2.15574,2520.6,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749334234025,1.3627,2520.6,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749334234735,0.79308,2520.5,2520.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749334234936,0.79308,2520.5,2520.3,1.54670172]
["bitfinex-derivatives","ETHF0:USTF0",1749334236038,0.79305,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749334236225,0.79304,2520.6,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749334236430,0.79305,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749334236625,3.21375226,2520.7,2520.3,0.75361172]
["bitfinex-derivatives","ETHF0:USTF0",1749334236830,0.00595226,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749334237629,0.79894226,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749334239636,0.00595226,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749334241037,0.00595226,2520.7,2520.6,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1749334241233,0.00595226,2520.7,2520.6,7.06042]
["bitfinex-derivatives","ETHF0:USTF0",1749334241437,0.00595226,2520.7,2520.6,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1749334244841,1.3658,2521.5,2520.8,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749334245033,0.6757,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334245238,0.6757,2521.7,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749334245439,0.79275,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334245942,0.79275,2521.5,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749334246644,0.79276,2521.5,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749334247036,0.79277,2521.4,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749334247241,0.79276,2521.5,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749334247842,0.79276,2521.5,2521.2,2.33698606]
["bitfinex-derivatives","ETHF0:USTF0",1749334248043,0.79276,2521.5,2521.3,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1749334248837,0.79277,2521.4,2521.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749334249844,0.79277,2521.4,2521.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1749334250248,0.79277,2521.4,2521.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749334251251,0.79277,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334258648,0.79277,2521.4,2521.3,0.73211172]
["bitfinex-derivatives","ETHF0:USTF0",1749334258850,0.79277,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334259247,0.79277,2521.4,2521.3,0.73211172]
["bitfinex-derivatives","ETHF0:USTF0",1749334260455,0.79277,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334260649,0.79277,2521.4,2521.3,0.73211172]
["bitfinex-derivatives","ETHF0:USTF0",1749334260954,0.79277,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334270658,0.79277,2521.4,2521.3,0.73211172]
["bitfinex-derivatives","ETHF0:USTF0",1749334270860,1.91265428,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334271361,0.79277,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334271748,1.91268061,2521.4,2521.3,0.73211172]
["bitfinex-derivatives","ETHF0:USTF0",1749334272060,3.30168061,2521.4,2521.3,1.52491172]
["bitfinex-derivatives","ETHF0:USTF0",1749334272657,3.30168061,2521.4,2521.3,0.73211172]
["bitfinex-derivatives","ETHF0:USTF0",1749334272864,3.30168061,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334273259,3.94098061,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334277862,1.91268061,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334278167,1.11991061,2521.4,2521.3,0.86171172]
["bitfinex-derivatives","ETHF0:USTF0",1749334279063,0.00595226,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334279263,1.12647852,2521.7,2521.6,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1749334279463,0.00595226,2521.7,2521.6,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1749334279668,0.00595226,2521.7,2521.6,7.46221]
["bitfinex-derivatives","ETHF0:USTF0",1749334283970,0.00595226,2521.7,2521.6,6.07961]
["bitfinex-derivatives","ETHF0:USTF0",1749334284471,0.79862226,2521.7,2521.6,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749334285067,0.00595226,2521.7,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334285266,0.79274,2521.5,2521.4,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749334291177,0.79274,2521.5,2521.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749334291777,0.79277,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334291979,0.79277,2521.4,2521.3,4.69191172]
["bitfinex-derivatives","ETHF0:USTF0",1749334292178,2.08097,2521.4,2521.3,4.69191172]
["bitfinex-derivatives","ETHF0:USTF0",1749334292478,2.08097,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334294885,0.7928,2521.3,2521.2,4.63403]
["bitfinex-derivatives","ETHF0:USTF0",1749334296181,0.7928,2521.3,2521.2,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749334296382,0.7928,2521.3,2521.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749334297171,0.7928,2521.3,2521.2,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749334299884,0.7928,2521.3,2521.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749334300084,0.7928,2521.3,2521.2,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749334302274,2.08099,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334302577,0.79275,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334302979,0.79275,2521.5,2521.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749334303887,0.00595226,2521.7,2521.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749334304185,0.79274,2521.5,2521.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749334304983,0.79273,2521.6,2521.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749334306079,0.79274,2521.5,2521.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749334308281,1.91275335,2521.5,2521.4,1.55728172]
["bitfinex-derivatives","ETHF0:USTF0",1749334308491,1.91275335,2521.5,2521.4,0.76451172]
["bitfinex-derivatives","ETHF0:USTF0",1749334308987,1.91275335,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334309589,2.58495335,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334311582,1.91275335,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334313691,0.79286,2521.1,2521.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749334313993,0.79286,2521.1,2521.0,9.32029]
["bitfinex-derivatives","ETHF0:USTF0",1749334314291,0.79286,2521.1,2521.0,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749334314793,0.79286,2521.1,2521.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749334314986,0.79286,2521.1,2521.0,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749334318801,0.79285,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749334320699,0.79278,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749334320894,1.11078467,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749334321506,1.90355467,2521.4,2521.3,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1749334321697,1.11078467,2521.4,2521.3,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1749334322006,0.737,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334322205,2.64042871,2521.6,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749334322406,1.90345871,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749334323209,1.11071871,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749334324209,1.11077806,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749334324412,1.90351806,2521.5,2521.4,0.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1749334324611,1.90351806,2521.5,2521.4,4.69091172]
["bitfinex-derivatives","ETHF0:USTF0",1749334324908,1.90351806,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334325310,0.79277,2521.4,2521.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749334325707,0.79283,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334325916,1.397,2521.5,2521.0,5.41487]
["bitfinex-derivatives","ETHF0:USTF0",1749334326109,0.79283,2521.3,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749334326705,0.79279,2521.4,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334327317,0.79279,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334327515,1.90390424,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334327715,1.90387961,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334338624,1.90452789,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334340325,1.90450173,2521.4,2521.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334349935,1.90450173,2521.4,2521.3,22.30731172]
["bitfinex-derivatives","ETHF0:USTF0",1749334350432,1.90450173,2521.4,2521.3,23.10011172]
["bitfinex-derivatives","ETHF0:USTF0",1749334350629,1.11171173,2521.4,2521.3,23.10011172]
["bitfinex-derivatives","ETHF0:USTF0",1749334350828,1.11171173,2521.4,2521.3,23.74431172]
["bitfinex-derivatives","ETHF0:USTF0",1749334351134,0.737,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334351428,0.737,2521.6,2521.5,8.62254]
["bitfinex-derivatives","ETHF0:USTF0",1749334352738,0.00595226,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334352935,0.79255,2522.1,2522.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749334353230,0.79255,2522.1,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749334353434,0.79255,2522.1,2522.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749334353632,1.12200919,2522.1,2522.0,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749334353833,1.91455919,2522.1,2522.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749334357029,0.79255,2522.1,2522.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749334357334,0.79258,2522.0,2521.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749334359333,0.79261,2521.9,2521.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749334359636,0.79261,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334360336,0.79261,2521.9,2521.7,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1749334361438,0.79261,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334362128,0.79261,2521.9,2521.7,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1749334362533,0.79261,2521.9,2521.8,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1749334364033,0.79261,2521.9,2521.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749334365142,0.79261,2521.9,2521.8,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1749334366042,0.79261,2521.9,2521.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749334366440,3.2078,2521.9,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334366640,0.79267,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334367041,2.15687,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334373749,6.48524417,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334373941,5.36467,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334374649,6.4853786,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334375250,5.36467,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334375552,6.48536789,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334376652,3.27756789,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334377058,6.48536789,2521.7,2521.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334383950,6.48536789,2521.7,2521.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749334383951,1.98186,2521.5,2521.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749334384155,0.79286,2521.1,2521.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749334385353,0.79286,2521.1,2521.0,6.04869]
["bitfinex-derivatives","ETHF0:USTF0",1749334385553,0.79285,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749334386656,0.79286,2521.1,2521.0,6.04867]
["bitfinex-derivatives","ETHF0:USTF0",1749334389757,0.79286,2521.1,2521.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749334390350,0.79286,2521.1,2521.0,6.04869]
["bitfinex-derivatives","ETHF0:USTF0",1749334390548,0.79286,2521.1,2521.0,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1749334391554,0.79285,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749334395768,0.79286,2521.1,2521.0,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749334400281,0.79286,2521.1,2521.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749334400473,4.00066,2521.1,2521.0,0.70471172]
["bitfinex-derivatives","ETHF0:USTF0",1749334401280,0.79286,2521.1,2521.0,0.70471172]
["bitfinex-derivatives","ETHF0:USTF0",1749334401480,4.00066,2521.1,2521.0,0.70471172]
["bitfinex-derivatives","ETHF0:USTF0",1749334408084,0.79286,2521.1,2521.0,0.70471172]
["bitfinex-derivatives","ETHF0:USTF0",1749334408584,2.08366,2521.1,2521.0,0.70471172]
["bitfinex-derivatives","ETHF0:USTF0",1749334409181,2.08366,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334410487,2.08366,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334412787,2.08366,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334413686,3.83243809,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334414086,2.72326,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334414476,3.83244932,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334414889,2.72326,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334415087,3.83243778,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334415289,3.83243778,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334415694,2.72326,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334422994,2.72326,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334424594,3.83265625,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334425296,2.72326,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334425697,3.83270825,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334426086,2.72326,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334426393,3.83272055,2521.1,2521.0,1.37922685]
["bitfinex-derivatives","ETHF0:USTF0",1749334427696,3.83272055,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334428092,0.79286,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334428499,1.90244303,2521.1,2521.0,2.17211685]
["bitfinex-derivatives","ETHF0:USTF0",1749334432005,3.9448,2521.7,2521.1,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1749334432196,1.1097271,2521.6,2521.1,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1749334432402,1.10968526,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334432597,0.79269,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749334432803,1.9013934,2521.7,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334433003,0.79268,2521.7,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334433513,0.79268,2521.7,2521.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334433710,0.79268,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334434314,0.79269,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749334434711,0.79269,2521.7,2521.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334434905,0.79269,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334435209,1.9988,2521.9,2521.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334435412,0.79268,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749334440417,0.79273,2521.6,2521.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334440613,0.79273,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334441012,0.79269,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749334441212,0.79269,2521.7,2521.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749334441415,1.3643,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749334441717,2.157,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749334443316,1.3643,2521.6,2521.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749334443513,0.79279,2521.4,2521.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749334443919,2.07049,2521.4,2521.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749334445319,1.2777,2521.4,2521.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749334446319,2.07047,2521.4,2521.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749334446619,1.2777,2521.4,2521.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749334449724,1.2777,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334449926,1.2777,2521.4,2521.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749334450624,1.2777,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334450824,1.2777,2521.4,2521.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749334451725,1.2777,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334451919,1.2777,2521.4,2521.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749334452923,1.2777,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334453124,1.2777,2521.4,2521.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749334459126,1.2777,2521.4,2521.3,5.47671172]
["bitfinex-derivatives","ETHF0:USTF0",1749334462127,0.641,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749334462430,4.00053,2521.6,2521.3,4.68391172]
["bitfinex-derivatives","ETHF0:USTF0",1749334462632,4.00053,2521.6,2521.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749334462828,4.00053,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334463028,5.10740114,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334464642,4.31467114,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334464941,5.10737114,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334466742,4.31467114,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334467144,3.2078,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334467543,4.0005,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334468747,0.7927,2521.6,2521.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334469345,0.7927,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749334469548,1.90009163,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749334470943,0.79272,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749334471143,0.79268,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334471344,1.90018738,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334473545,1.90049676,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334474342,1.90049676,2521.7,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749334474646,0.79268,2521.7,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749334475045,0.7927,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749334481948,2.0855,2521.8,2521.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749334481949,0.79274,2521.5,2521.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749334482244,0.79274,2521.5,2521.4,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749334482645,4.00054,2521.5,2521.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749334482950,4.00054,2521.5,2521.4,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749334486454,0.79274,2521.5,2521.4,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749334489651,0.79274,2521.5,2521.4,1.51158172]
["bitfinex-derivatives","ETHF0:USTF0",1749334496461,0.79274,2521.5,2521.4,0.71881172]
["bitfinex-derivatives","ETHF0:USTF0",1749334496859,1.90146661,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334497053,3.27106661,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334505266,3.2687892,2521.5,2521.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334510971,3.2687892,2521.5,2521.2,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749334510972,0.7928,2521.3,2521.2,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749334511773,0.7928,2521.3,2521.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749334512173,2.0513,2521.3,2521.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749334515080,2.0513,2521.3,2521.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749334517975,1.2585,2521.3,2521.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749334518176,4.00059,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334518376,5.10701734,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334518972,0.7928,2521.3,2521.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749334520078,0.7928,2521.3,2521.2,0.76091172]
["bitfinex-derivatives","ETHF0:USTF0",1749334520381,0.7928,2521.3,2521.2,1.55374172]
["bitfinex-derivatives","ETHF0:USTF0",1749334520579,4.00059,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334520769,0.7928,2521.3,2521.2,1.55372172]
["bitfinex-derivatives","ETHF0:USTF0",1749334521977,5.39249,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334522176,6.49929415,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334522480,6.49929415,2521.4,2521.2,0.76091172]
["bitfinex-derivatives","ETHF0:USTF0",1749334522481,0.7928,2521.3,2521.2,1.55372172]
["bitfinex-derivatives","ETHF0:USTF0",1749334522780,3.2078,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334522979,4.31476437,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334524079,0.7928,2521.3,2521.2,1.55372172]
["bitfinex-derivatives","ETHF0:USTF0",1749334524281,1.89976437,2521.3,2521.2,1.55372172]
["bitfinex-derivatives","ETHF0:USTF0",1749334524877,1.10696437,2521.3,2521.2,1.55372172]
["bitfinex-derivatives","ETHF0:USTF0",1749334526382,1.10696437,2521.3,2521.2,6.16472172]
["bitfinex-derivatives","ETHF0:USTF0",1749334530985,4.00059,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334531185,5.10927861,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334531483,1.90147861,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334531683,5.10927861,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334533481,0.7928,2521.3,2521.2,5.37191172]
["bitfinex-derivatives","ETHF0:USTF0",1749334533683,1.90148861,2521.3,2521.2,5.37191172]
["bitfinex-derivatives","ETHF0:USTF0",1749334533876,3.83528861,2521.3,2521.2,0.76091172]
["bitfinex-derivatives","ETHF0:USTF0",1749334534286,3.83528861,2521.3,2521.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749334535785,3.83528861,2521.3,2521.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749334537281,3.83528861,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334539982,3.04248861,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334543891,6.25028861,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334544290,3.04248861,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334544496,7.04308861,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334547695,6.25028861,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334549498,6.25028861,2521.3,2521.2,0.86174172]
["bitfinex-derivatives","ETHF0:USTF0",1749334551300,5.60298861,2521.3,2521.2,0.86174172]
["bitfinex-derivatives","ETHF0:USTF0",1749334554001,6.39578861,2521.3,2521.2,0.86174172]
["bitfinex-derivatives","ETHF0:USTF0",1749334554200,7.08578861,2521.3,2521.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334555204,0.79286,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334555403,1.90154861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334555798,3.26174861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334559204,8.26174861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334559399,12.87074861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334560006,13.60774861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334562315,8.60774861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334562514,3.99874861,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334562820,3.20588861,2521.1,2521.0,1.46740513]
["bitfinex-derivatives","ETHF0:USTF0",1749334563024,1.84568861,2521.1,2521.0,1.46740513]
["bitfinex-derivatives","ETHF0:USTF0",1749334563318,0.737,2521.1,2521.0,2.12380513]
["bitfinex-derivatives","ETHF0:USTF0",1749334564811,0.737,2521.1,2521.0,2.19271685]
["bitfinex-derivatives","ETHF0:USTF0",1749334565921,0.79283,2521.2,2521.0,2.19271685]
["bitfinex-derivatives","ETHF0:USTF0",1749334566521,3.2078,2521.3,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334566714,4.00063,2521.3,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334568417,4.0006,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749334568820,3.2078,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749334569019,0.79283,2521.2,2521.0,1.39982685]
["bitfinex-derivatives","ETHF0:USTF0",1749334569423,0.79283,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334570124,3.2078,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334570627,4.0006,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749334570826,4.0006,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334571025,3.2078,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334571925,4.0006,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334572322,4.0006,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749334572728,0.79283,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749334573030,0.79286,2521.1,2521.0,6.00882685]
["bitfinex-derivatives","ETHF0:USTF0",1749334573229,2.14966,2521.1,2521.0,6.00882685]
["bitfinex-derivatives","ETHF0:USTF0",1749334573630,2.14966,2521.1,2521.0,6.80171685]
["bitfinex-derivatives","ETHF0:USTF0",1749334574322,1.3568,2521.1,2521.0,6.80171685]
["bitfinex-derivatives","ETHF0:USTF0",1749334575530,2.14966,2521.1,2521.0,6.80171685]
["bitfinex-derivatives","ETHF0:USTF0",1749334575732,1.3568,2521.1,2521.0,6.80171685]
["bitfinex-derivatives","ETHF0:USTF0",1749334576033,1.45295,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334576631,4.00062,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334577028,0.79283,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749334578723,0.79286,2521.1,2521.0,6.80169685]
["bitfinex-derivatives","ETHF0:USTF0",1749334578930,0.79285,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334580323,4.00063,2521.3,2521.0,5.93991513]
["bitfinex-derivatives","ETHF0:USTF0",1749334580529,4.00063,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334582936,0.79283,2521.2,2521.1,0.86176172]
["bitfinex-derivatives","ETHF0:USTF0",1749334584337,4.00062,2521.3,2521.1,0.86176172]
["bitfinex-derivatives","ETHF0:USTF0",1749334584737,4.00062,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334585140,3.2078,2521.3,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334585436,4.00062,2521.3,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334585641,0.79283,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749334588243,2.80443,2521.2,2521.1,0.86175172]
["bitfinex-derivatives","ETHF0:USTF0",1749334589548,2.80443,2521.2,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334590544,2.11763,2521.2,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334591338,2.11763,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334593144,2.11763,2521.2,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334596143,2.11763,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334599449,3.19827895,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334602849,3.19827895,2521.2,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334603548,3.19827895,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334603745,3.19827895,2521.2,2521.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334604953,3.19827895,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334611457,3.19827895,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334612457,3.19827895,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334613456,2.40544895,2521.2,2521.1,0.86177172]
["bitfinex-derivatives","ETHF0:USTF0",1749334613670,4.64771,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334613857,7.05904592,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334614055,4.28863592,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334614262,3.2078,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334614658,3.2078,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749334617156,3.2078,2522.0,2521.9,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1749334617660,0.00595226,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749334617862,0.00595226,2522.1,2522.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749334622566,0.00595226,2522.1,2522.0,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1749334622760,0.00595226,2522.1,2522.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749334623163,0.64755226,2522.1,2522.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749334623360,2.72212226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334623564,1.92955226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334624869,2.72210226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334625369,1.92955226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334625563,2.72210226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334625970,1.92955226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334626164,2.72210226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334626971,1.92955226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334627871,2.72210226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334629272,1.92955226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334630263,2.72210226,2522.1,2522.0,5.39558]
["bitfinex-derivatives","ETHF0:USTF0",1749334631776,2.72210226,2522.1,2522.0,5.46449172]
["bitfinex-derivatives","ETHF0:USTF0",1749334634579,2.72210226,2522.1,2522.0,4.67191172]
["bitfinex-derivatives","ETHF0:USTF0",1749334635279,2.72210226,2522.1,2522.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334638789,0.79261,2521.9,2521.8,6.07053]
["bitfinex-derivatives","ETHF0:USTF0",1749334639690,2.05479,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749334640786,0.79261,2521.9,2521.8,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1749334652593,4.00041,2521.9,2521.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749334652894,3.2078,2521.9,2521.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749334653090,0.79271,2521.6,2521.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749334653700,0.79271,2521.6,2521.5,5.39274]
["bitfinex-derivatives","ETHF0:USTF0",1749334655697,2.13379,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749334656303,0.79266,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334660102,0.79268,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749334660504,3.2078,2521.9,2521.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749334660804,0.79268,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334666505,0.79267,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334667012,0.79263,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749334667208,0.79263,2521.9,2521.8,0.86154172]
["bitfinex-derivatives","ETHF0:USTF0",1749334668007,2.16703,2521.9,2521.8,0.86154172]
["bitfinex-derivatives","ETHF0:USTF0",1749334670211,2.16703,2521.9,2521.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334670418,0.79264,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749334671316,0.79264,2521.8,2521.7,0.86156172]
["bitfinex-derivatives","ETHF0:USTF0",1749334672018,0.79264,2521.8,2521.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334672318,0.79264,2521.8,2521.7,0.86158172]
["bitfinex-derivatives","ETHF0:USTF0",1749334674420,0.79264,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334675422,0.79264,2521.8,2521.7,0.86158172]
["bitfinex-derivatives","ETHF0:USTF0",1749334677417,0.79264,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334678225,0.79268,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334678821,2.07688,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334680023,2.07687,2521.7,2521.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749334682119,0.7927,2521.6,2521.5,5.39272]
["bitfinex-derivatives","ETHF0:USTF0",1749334682322,2.1643,2521.6,2521.5,5.39274]
["bitfinex-derivatives","ETHF0:USTF0",1749334682728,0.79275,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749334683028,0.79278,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749334683328,0.79278,2521.4,2521.3,5.39078]
["bitfinex-derivatives","ETHF0:USTF0",1749334683824,1.3643,2521.4,2521.3,5.39078]
["bitfinex-derivatives","ETHF0:USTF0",1749334686230,1.3643,2521.4,2521.3,6.04028]
["bitfinex-derivatives","ETHF0:USTF0",1749334687226,3.2078,2521.7,2521.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749334687427,2.85226,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334688934,6.06006,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334689732,0.79267,2521.7,2521.6,0.86160172]
["bitfinex-derivatives","ETHF0:USTF0",1749334689932,2.06927,2521.7,2521.6,0.86160172]
["bitfinex-derivatives","ETHF0:USTF0",1749334690135,2.06927,2521.7,2521.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334690334,2.06927,2521.7,2521.6,0.86162172]
["bitfinex-derivatives","ETHF0:USTF0",1749334690633,2.06927,2521.7,2521.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334691131,2.06927,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334692732,2.06927,2521.7,2521.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334695330,2.06927,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334697740,5.27707,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334699042,3.2078,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334700741,4.00047,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334700942,3.2078,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334701137,4.00047,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334701837,0.79267,2521.7,2521.6,0.86161172]
["bitfinex-derivatives","ETHF0:USTF0",1749334706946,0.79267,2521.7,2521.6,1.53711172]
["bitfinex-derivatives","ETHF0:USTF0",1749334709848,0.79267,2521.7,2521.6,0.74441172]
["bitfinex-derivatives","ETHF0:USTF0",1749334711350,0.79267,2521.7,2521.6,1.53711172]
["bitfinex-derivatives","ETHF0:USTF0",1749334712541,0.79267,2521.7,2521.6,0.74441172]
["bitfinex-derivatives","ETHF0:USTF0",1749334714346,0.79267,2521.7,2521.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334714548,1.44497,2521.7,2521.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749334714944,7.51769528,2521.7,2521.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749334717439,8.89479528,2521.7,2521.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749334721451,3.89479528,2521.7,2521.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749334726059,0.7928,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749334728657,4.00059,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334729566,0.79279,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334731664,3.8601,2521.7,2521.2,0.72341172]
["bitfinex-derivatives","ETHF0:USTF0",1749334731862,0.79273,2521.6,2521.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749334732062,0.79274,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749334737365,3.2078,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749334737967,4.00047,2521.7,2521.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749334738272,3.2078,2521.7,2521.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749334741071,0.79266,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334741472,0.79263,2521.9,2521.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749334741672,3.2078,2522.0,2521.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749334741871,1.84868802,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334742468,0.79264,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749334743168,0.79267,2521.7,2521.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749334746276,0.79267,2521.7,2521.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749334754486,0.79267,2521.7,2521.6,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749334757587,0.79266,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749334757795,2.18666,2521.8,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749334758094,4.0004,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749334758481,5.3944,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749334761587,4.6018,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749334761794,3.2078,2522.5,2521.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334761981,0.79228,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334761982,3.2078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334762186,0.79236,2522.7,2522.4,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749334762496,2.05456,2522.7,2522.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749334763496,4.00014,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334763694,4.00014,2522.8,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749334763997,5.29924,2522.8,2522.4,5.97265226]
["bitfinex-derivatives","ETHF0:USTF0",1749334764183,4.5069,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334765397,5.29923,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334768597,2.09143,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334771398,1.2991,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334771592,1.2991,2522.8,2522.7,5.38336]
["bitfinex-derivatives","ETHF0:USTF0",1749334772102,4.00607226,2522.9,2522.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749334772593,4.00607226,2522.9,2522.8,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1749334773099,0.79827226,2522.9,2522.8,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1749334774005,0.00595226,2522.9,2522.8,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1749334774202,3.2078,2523.4,2522.9,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1749334774399,3.2078,2523.4,2523.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334774597,0.79221,2523.2,2523.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334774796,2.16759,2523.3,2523.1,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749334775006,2.16759,2523.3,2523.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749334775307,1.3754,2523.3,2523.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749334775604,0.7922,2523.2,2523.1,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1749334776210,3.896,2523.7,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749334776388,0.79211,2523.5,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749334777091,0.79213,2523.5,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334777500,0.79213,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749334778503,0.79214,2523.4,2523.3,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1749334778706,5.8097,2523.7,2523.3,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1749334778904,0.79213,2523.5,2523.3,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1749334779403,0.79214,2523.4,2523.3,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1749334779704,0.79214,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334780004,0.79214,2523.4,2523.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1749334780504,0.79214,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334781498,0.79214,2523.4,2523.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1749334782303,0.79214,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334792110,0.86105172,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334793409,0.86105172,2523.4,2523.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1749334793612,0.86105172,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334794118,0.79214,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334795114,0.86105172,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334795715,0.86105172,2523.4,2523.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1749334796116,0.79214,2523.4,2523.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1749334799810,0.79214,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334801220,0.86105172,2523.4,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749334801816,0.86105172,2523.4,2522.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749334801817,0.79227,2523.0,2522.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749334802008,0.79227,2523.0,2522.9,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749334804014,0.79227,2523.0,2522.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749334804222,0.7923,2522.9,2522.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1749334804421,0.7923,2522.9,2522.8,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1749334805224,0.79229,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749334820430,0.86120172,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749334822233,0.86120172,2523.0,2522.9,5.38029]
["bitfinex-derivatives","ETHF0:USTF0",1749334823434,0.86120172,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749334823634,0.86120172,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334824425,0.86120172,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749334824630,0.86120172,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334824835,0.86120172,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749334825336,0.86120172,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334825535,0.79229,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334826536,0.86120172,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334828535,0.79229,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334829639,0.86120172,2523.0,2522.9,5.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749334830337,0.7923,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334830541,3.5013,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334839751,3.57021172,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334840448,2.20961172,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334840851,2.1407,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334841053,2.1407,2522.9,2522.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749334841653,0.7923,2522.9,2522.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749334845858,0.86121172,2522.9,2522.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749334846453,0.86121172,2522.9,2522.8,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1749334847954,0.7923,2522.9,2522.8,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1749334850852,0.7923,2522.9,2522.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749334852954,0.86121172,2522.9,2522.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749334853248,0.86121172,2522.9,2522.8,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1749334853443,0.86121172,2522.9,2522.8,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749334853649,2.25201172,2522.9,2522.8,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749334858347,2.25201172,2522.9,2522.8,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334862758,0.79233,2522.8,2522.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749334863060,2.78343,2522.8,2522.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749334863660,0.79239,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334863957,0.79239,2522.6,2522.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334864348,2.14899,2522.6,2522.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334864850,1.3566,2522.6,2522.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334865049,2.43355162,2522.5,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334865254,0.79264,2521.8,2521.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749334865450,0.7928,2521.3,2521.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749334865651,0.79283,2521.2,2521.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749334865865,2.14943,2521.2,2521.1,28.554]
["bitfinex-derivatives","ETHF0:USTF0",1749334866161,0.00595226,2521.4,2521.1,28.554]
["bitfinex-derivatives","ETHF0:USTF0",1749334866458,0.00595226,2521.4,2521.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749334867257,0.6683,2522.0,2521.3,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749334867455,0.6683,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334867656,0.79266,2521.8,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334868452,1.3036,2521.9,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334868659,0.79264,2521.8,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334869559,2.09623,2521.9,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334870660,0.6879,2522.1,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334870861,0.79258,2522.0,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334871657,0.6879,2522.1,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334871858,0.79264,2521.8,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334872463,0.79264,2521.8,2521.7,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749334872964,0.79263,2521.9,2521.7,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749334874056,0.79263,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334874461,0.79263,2521.9,2521.7,6.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749334875665,0.79264,2521.8,2521.7,6.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749334877471,0.79264,2521.8,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334877865,0.79264,2521.8,2521.7,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749334878071,0.79263,2521.9,2521.7,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749334878367,0.79263,2521.9,2521.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749334879070,0.79264,2521.8,2521.7,6.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749334879370,0.79263,2521.9,2521.7,6.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749334880472,0.79263,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334885169,0.79264,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334889775,0.6888,2522.3,2521.8,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1749334889979,1.9423,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334890165,1.9423,2522.6,2522.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749334890371,0.79245,2522.4,2522.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749334891975,0.79249,2522.3,2522.2,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749334892176,2.16309,2522.3,2522.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749334892474,0.79252,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334892671,3.48452,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334895579,3.48452,2522.2,2522.1,0.79850226]
["bitfinex-derivatives","ETHF0:USTF0",1749334895777,3.48452,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334898381,3.48452,2522.2,2522.1,0.79850226]
["bitfinex-derivatives","ETHF0:USTF0",1749334898879,3.48452,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334900986,3.48452,2522.2,2522.1,0.79850226]
["bitfinex-derivatives","ETHF0:USTF0",1749334901286,3.48452,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334901887,2.692,2522.2,2522.1,0.79850226]
["bitfinex-derivatives","ETHF0:USTF0",1749334902081,3.2078,2523.0,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334902283,1.3372,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749334902483,2.13341,2522.9,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334903185,1.3411,2522.9,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334903589,3.48391,2522.9,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749334903789,3.48391,2522.9,2522.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749334903989,0.79233,2522.8,2522.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749334904188,2.14283,2522.8,2522.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749334904788,2.14283,2522.8,2522.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749334905086,2.14283,2522.8,2522.6,6.05939]
["bitfinex-derivatives","ETHF0:USTF0",1749334905588,0.79236,2522.7,2522.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749334909784,0.86127172,2522.7,2522.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749334920894,0.79239,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749334921095,2.85939,2522.6,2522.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334921999,2.16269,2522.6,2522.5,8.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749334922298,0.79239,2522.6,2522.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334922702,0.79239,2522.6,2522.5,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749334926006,0.86130172,2522.6,2522.5,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749334929007,0.79239,2522.6,2522.5,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749334929302,0.79239,2522.6,2522.5,9.24332]
["bitfinex-derivatives","ETHF0:USTF0",1749334929908,0.79239,2522.6,2522.5,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749334930208,0.86130172,2522.6,2522.5,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749334930504,0.86130172,2522.6,2522.5,9.24332]
["bitfinex-derivatives","ETHF0:USTF0",1749334930706,0.86130172,2522.6,2522.5,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749334932823,0.79252,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334933803,2.74202,2522.2,2522.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334935015,0.79267,2521.7,2521.6,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749334935314,0.79267,2521.7,2521.6,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749334935702,0.79267,2521.7,2521.6,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749334936409,2.12967,2521.7,2521.6,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749334937307,1.337,2521.7,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334937507,0.7927,2521.6,2521.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749334937711,0.79274,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334938010,2.12974,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334949313,1.337,2521.5,2521.4,0.79872226]
["bitfinex-derivatives","ETHF0:USTF0",1749334949617,1.39785226,2521.9,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334949922,0.79266,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749334950417,0.79267,2521.7,2521.6,4.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749334951806,0.79265,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749334954811,0.79265,2521.8,2521.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749334955012,0.79265,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334955708,0.79859226,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749334955916,0.79859226,2521.9,2521.8,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1749334957322,0.79859226,2521.9,2521.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749334958719,0.79859226,2521.9,2521.8,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1749334959521,0.79859226,2521.9,2521.8,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1749334963516,0.79267,2521.7,2521.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749334963721,2.06087,2521.8,2521.6,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749334963920,2.06087,2521.8,2521.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749334964820,0.79267,2521.7,2521.6,6.07629]
["bitfinex-derivatives","ETHF0:USTF0",1749334965717,1.2682,2521.8,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334965718,0.79274,2521.5,2521.4,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749334966714,0.79286,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334967913,4.00066,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334968116,4.66536,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334970917,1.45756,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749334971119,0.79284,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749334971426,0.79286,2521.1,2521.0,6.58971513]
["bitfinex-derivatives","ETHF0:USTF0",1749334972823,0.79286,2521.1,2521.0,5.89541513]
["bitfinex-derivatives","ETHF0:USTF0",1749334974922,0.79286,2521.1,2521.0,6.68830513]
["bitfinex-derivatives","ETHF0:USTF0",1749334978530,0.79286,2521.1,2521.0,5.89541513]
["bitfinex-derivatives","ETHF0:USTF0",1749334981328,2.05666,2521.1,2521.0,5.89541513]
["bitfinex-derivatives","ETHF0:USTF0",1749334981929,2.05666,2521.1,2521.0,5.90541513]
["bitfinex-derivatives","ETHF0:USTF0",1749334984625,2.05666,2521.1,2521.0,6.69830513]
["bitfinex-derivatives","ETHF0:USTF0",1749334985031,2.05666,2521.1,2521.0,5.90541513]
["bitfinex-derivatives","ETHF0:USTF0",1749334985529,2.05666,2521.1,2521.0,6.69830513]
["bitfinex-derivatives","ETHF0:USTF0",1749334987634,0.79286,2521.1,2521.0,6.69830513]
["bitfinex-derivatives","ETHF0:USTF0",1749334991943,0.6817,2521.2,2521.0,6.69830513]
["bitfinex-derivatives","ETHF0:USTF0",1749334991944,1.47455,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334992136,0.79285,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749334993443,4.00058,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749334994239,0.79282,2521.3,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749334998643,0.79282,2521.3,2521.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749335000540,0.79279,2521.4,2521.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749335000742,1.262,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335000943,0.7928,2521.3,2521.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1749335001137,0.6768,2521.7,2521.2,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749335001442,0.79275,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749335001744,0.79275,2521.5,2521.4,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1749335002949,0.79273,2521.6,2521.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749335004052,0.79857226,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749335004239,0.00595226,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749335004445,0.00595226,2521.9,2521.8,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749335004746,0.00595226,2521.9,2521.8,4.67774]
["bitfinex-derivatives","ETHF0:USTF0",1749335009742,0.00595226,2521.9,2521.8,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1749335011242,0.79856226,2521.9,2521.8,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1749335012048,0.00595226,2521.9,2521.8,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1749335012451,0.00595226,2521.9,2521.8,6.58264]
["bitfinex-derivatives","ETHF0:USTF0",1749335013149,3.2078,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749335013349,0.79243,2522.5,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749335013549,0.79243,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749335014150,1.3776,2522.6,2522.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749335014457,0.66865226,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749335017559,1.93515226,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749335017958,2.72751226,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749335021665,1.93515226,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749335025770,0.00595226,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749335026975,0.00595226,2522.7,2522.6,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749335027168,0.6762,2523.1,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749335027473,0.737,2523.6,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749335027474,1.2642,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749335027670,1.2642,2523.4,2523.3,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1749335034082,2.05634,2523.4,2523.3,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1749335034285,1.2642,2523.4,2523.3,5.37917]
["bitfinex-derivatives","ETHF0:USTF0",1749335034783,6.2642,2523.4,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749335034985,0.79222,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749335035283,2.09979,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335035884,0.79221,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335036071,2.09981,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335036582,1.3076,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335037186,2.0998,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335037482,1.3076,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335044689,1.37651172,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335053492,2.16871172,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335054997,1.37651172,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335055694,2.16871172,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749335056494,0.79223,2523.1,2523.0,4.63485]
["bitfinex-derivatives","ETHF0:USTF0",1749335056703,0.86113172,2523.2,2523.1,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1749335058501,0.79223,2523.1,2523.0,4.63485]
["bitfinex-derivatives","ETHF0:USTF0",1749335058802,0.86113172,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749335059796,0.06891172,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749335060102,0.86111172,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749335060801,0.06891172,2523.2,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749335060997,0.06891172,2523.2,2523.1,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1749335061800,0.06891172,2523.2,2523.1,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749335062104,0.79215,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749335062399,0.79213,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749335062607,0.6354,2523.7,2523.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749335062797,0.79211,2523.5,2523.4,5.39212]
["bitfinex-derivatives","ETHF0:USTF0",1749335062997,1.87885436,2523.5,2523.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749335063201,1.87885436,2523.5,2523.4,5.39214]
["bitfinex-derivatives","ETHF0:USTF0",1749335063407,0.79219,2523.3,2523.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749335063609,0.79215,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749335063907,0.6354,2523.7,2523.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749335064112,0.79214,2523.5,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749335064301,1.87892176,2523.5,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749335064507,0.79214,2523.4,2523.3,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1749335065503,0.79214,2523.4,2523.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749335066411,0.79214,2523.4,2523.3,5.39217]
["bitfinex-derivatives","ETHF0:USTF0",1749335068113,0.7922,2523.2,2523.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749335068311,2.61555,2523.7,2523.1,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749335068515,0.79216,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749335071716,0.79219,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749335071915,2.05919,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749335075519,1.267,2523.3,2523.1,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749335075718,2.0592,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335076820,1.267,2523.3,2523.1,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749335077208,0.7922,2523.2,2523.1,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749335077720,2.70759,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335080425,0.7922,2523.2,2523.1,6.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749335082734,0.7922,2523.2,2523.1,6.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749335083637,2.70759,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335084136,0.7922,2523.2,2523.1,6.01211]
["bitfinex-derivatives","ETHF0:USTF0",1749335084437,0.7922,2523.2,2523.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749335084734,2.1462,2523.2,2523.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749335084940,0.79227,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335085129,0.79227,2523.0,2522.9,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749335085330,0.79227,2523.0,2522.9,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749335085628,2.14625,2523.1,2523.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749335086029,2.14625,2523.1,2523.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749335088836,1.354,2523.1,2523.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749335090235,1.42291172,2523.1,2523.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749335090436,0.06891172,2523.1,2523.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749335091138,0.06891172,2523.1,2523.0,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1749335091341,2.08602,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749335091544,2.08602,2523.5,2523.4,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749335091837,2.08601,2523.5,2523.4,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749335092736,0.79206,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749335093937,2.08276,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749335094130,0.79208,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749335094328,2.08277,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749335099144,1.2907,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749335099546,1.42672,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749335100946,0.79205,2523.7,2523.6,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1749335101750,3.2078,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749335102049,1.97953,2524.5,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749335102050,0.79194,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749335102247,6.01081,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749335102550,5.2189,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749335102845,0.79177,2524.6,2524.1,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749335103052,0.79177,2524.6,2524.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749335103250,0.79176,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749335103452,0.79176,2524.6,2524.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749335104041,0.79179,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335104246,0.79183,2524.4,2524.3,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749335104447,1.46903,2524.4,2524.3,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749335104845,0.79189,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335105050,2.10319,2524.3,2524.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335106154,1.3113,2524.3,2524.2,5.37489]
["bitfinex-derivatives","ETHF0:USTF0",1749335106452,1.3113,2524.3,2524.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335106652,2.10316,2524.3,2524.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335107954,2.10316,2524.3,2524.2,5.37489]
["bitfinex-derivatives","ETHF0:USTF0",1749335109456,2.10316,2524.3,2524.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335111963,2.10316,2524.3,2524.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335111964,0.79189,2524.2,2524.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335112157,2.08159,2524.2,2524.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335120665,2.15050172,2524.2,2524.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335129568,3.33834172,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335129770,0.79198,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335130071,0.79198,2523.9,2523.8,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749335131064,0.79198,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335131366,0.79201,2523.8,2523.7,28.546]
["bitfinex-derivatives","ETHF0:USTF0",1749335132267,0.79201,2523.8,2523.7,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749335132467,0.79201,2523.8,2523.7,28.548]
["bitfinex-derivatives","ETHF0:USTF0",1749335135572,0.79201,2523.8,2523.7,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749335135771,0.79205,2523.7,2523.6,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749335137768,2.18775,2523.7,2523.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749335137973,2.18775,2523.7,2523.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749335138676,2.18775,2523.7,2523.6,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749335140574,2.18775,2523.7,2523.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749335143180,0.79205,2523.7,2523.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749335143372,0.79205,2523.7,2523.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749335146480,0.79205,2523.7,2523.6,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1749335148085,0.79203,2523.8,2523.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749335148269,0.79205,2523.7,2523.6,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1749335148476,0.737,2524.0,2523.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749335148675,0.79198,2523.9,2523.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1749335148884,1.52898,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749335149084,1.52898,2524.0,2523.8,8.58479]
["bitfinex-derivatives","ETHF0:USTF0",1749335149085,0.79198,2523.9,2523.8,8.58479]
["bitfinex-derivatives","ETHF0:USTF0",1749335149575,0.737,2524.0,2523.8,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749335149780,0.79198,2523.9,2523.8,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749335157785,0.79198,2523.9,2523.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749335157985,0.79198,2523.9,2523.8,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749335158479,0.79192,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749335158681,0.79192,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335159489,0.79192,2524.2,2524.1,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749335160392,0.79192,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335164284,0.86083172,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335165590,2.16183172,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335166791,2.16183172,2524.2,2524.1,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749335167092,2.16183172,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335173700,0.06891172,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335174199,0.86080172,2524.2,2524.1,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1749335175204,0.86080172,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335175400,0.79195,2524.0,2523.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335175897,0.79198,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335176200,2.85638,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335179194,0.79201,2523.8,2523.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335179396,2.85061,2523.8,2523.7,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749335181506,2.85061,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335181707,0.79208,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335194918,0.86099172,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335195818,0.79208,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335198516,0.79208,2523.6,2523.5,0.64535226]
["bitfinex-derivatives","ETHF0:USTF0",1749335202123,0.79208,2523.6,2523.5,3.85315226]
["bitfinex-derivatives","ETHF0:USTF0",1749335202422,1.90040515,2523.6,2523.5,3.85315226]
["bitfinex-derivatives","ETHF0:USTF0",1749335203820,1.90040515,2523.6,2523.5,0.64535226]
["bitfinex-derivatives","ETHF0:USTF0",1749335205028,1.90040515,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335205430,1.9021419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335209122,1.97105362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335210129,1.9021419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335211037,1.97105362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335212130,1.9021419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335215232,1.97105362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335216136,1.9021419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335216736,2.6391419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335217232,2.70805362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335219138,2.6391419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335223040,2.6391419,2523.6,2523.5,0.63635226]
["bitfinex-derivatives","ETHF0:USTF0",1749335223240,2.6391419,2523.6,2523.5,1.31085226]
["bitfinex-derivatives","ETHF0:USTF0",1749335224440,2.6391419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335226340,2.70805362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335227335,2.6391419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335228240,2.70805362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335229440,2.6391419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335230443,2.70805362,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335231341,2.6391419,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335247157,2.64099062,2523.6,2523.5,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335247650,0.79239,2522.6,2522.5,27.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749335247846,0.79239,2522.6,2522.5,32.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749335249347,0.79238,2522.7,2522.5,33.18582]
["bitfinex-derivatives","ETHF0:USTF0",1749335249556,0.79829226,2522.8,2522.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749335249854,0.79236,2522.7,2522.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749335250254,0.79236,2522.7,2522.6,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749335250453,0.79830226,2522.8,2522.6,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1749335250652,0.79830226,2522.8,2522.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749335254757,0.86721398,2522.8,2522.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749335255653,0.79830226,2522.8,2522.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749335258458,0.79236,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335258656,0.79236,2522.7,2522.6,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749335259458,0.79236,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335259653,0.79236,2522.7,2522.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749335261160,0.79236,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335261467,0.79236,2522.7,2522.6,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749335261765,2.06716,2522.7,2522.6,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749335262870,2.06716,2522.7,2522.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335263067,2.73066,2522.7,2522.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335267873,1.9383,2522.7,2522.6,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1749335268076,0.86721398,2522.8,2522.6,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1749335268966,0.79830226,2522.8,2522.6,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1749335269774,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335271275,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335271574,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335274875,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335275178,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335275675,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335275978,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335280781,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335282083,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335283889,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335284386,0.79828226,2522.8,2522.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749335284586,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335285288,0.79828226,2522.8,2522.6,5.37537]
["bitfinex-derivatives","ETHF0:USTF0",1749335285498,0.79236,2522.7,2522.6,5.37537]
["bitfinex-derivatives","ETHF0:USTF0",1749335285786,0.79830226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335286391,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335287488,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335290086,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335290789,0.79828226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335295093,0.00595226,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749335297896,0.79215,2523.4,2522.8,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1749335298094,1.43373,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749335298297,0.79214,2523.4,2523.3,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749335298696,2.11934,2523.4,2523.3,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749335299490,1.3272,2523.4,2523.3,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749335314512,1.39611172,2523.4,2523.3,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749335317512,1.3272,2523.4,2523.3,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749335318513,1.39611172,2523.4,2523.3,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1749335320410,3.2078,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749335320605,2.0601,2524.1,2523.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749335320801,1.3886,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749335321110,2.18057,2524.0,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335321310,2.84267,2524.0,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335321512,1.3886,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335331916,1.45751172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335333716,1.3886,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335334717,1.45751172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335340924,54.49463,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335341125,107.55226,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335341334,108.34424,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335341816,108.41315172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335346527,108.41315172,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749335346729,108.41315172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335347832,107.62117172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335348026,108.41315172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335348631,106.23257172,2523.9,2523.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749335348834,106.23257172,2523.9,2523.8,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749335349026,106.16366,2523.9,2523.8,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749335354136,106.16366,2523.9,2523.8,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749335356132,106.23257172,2523.9,2523.8,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749335358030,106.23257172,2523.9,2523.8,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749335361740,106.23257172,2523.9,2523.8,26.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749335370544,106.23257172,2523.9,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335370545,0.79201,2523.8,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335370854,3.47691,2523.8,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335371255,3.47691,2523.8,2523.7,17.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1749335372859,2.6849,2523.8,2523.7,18.74200226]
["bitfinex-derivatives","ETHF0:USTF0",1749335375259,2.6849,2523.8,2523.7,23.32000226]
["bitfinex-derivatives","ETHF0:USTF0",1749335377260,3.47691,2523.8,2523.7,23.32000226]
["bitfinex-derivatives","ETHF0:USTF0",1749335377660,2.6849,2523.8,2523.7,23.32000226]
["bitfinex-derivatives","ETHF0:USTF0",1749335378362,1.353,2523.8,2523.7,23.32000226]
["bitfinex-derivatives","ETHF0:USTF0",1749335378557,106.16366,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749335378755,106.16366,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335381064,106.16366,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749335381467,107.42466,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749335384962,106.16366,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749335385162,106.16366,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335389575,106.23257172,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335390571,89.5941335,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335395775,89.52522178,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335398678,89.5941335,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335399882,89.52522178,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335402782,89.5941335,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335403778,89.52522178,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335404787,89.5941335,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335405088,79.77676866,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335405885,79.70785694,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335406784,79.77676866,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335407889,79.70785694,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335408085,69.8904921,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335408292,69.8904921,2523.9,2523.8,8.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335408492,69.8904921,2523.9,2523.8,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749335409185,69.8904921,2523.9,2523.8,21.94081]
["bitfinex-derivatives","ETHF0:USTF0",1749335409386,69.8904921,2523.9,2523.8,26.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749335409791,71.1908921,2523.9,2523.8,26.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749335410090,71.9828721,2523.9,2523.8,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749335410295,0.79201,2523.8,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335410591,2.09241,2523.8,2523.7,17.94695226]
["bitfinex-derivatives","ETHF0:USTF0",1749335410794,7.09241,2523.8,2523.7,17.94695226]
["bitfinex-derivatives","ETHF0:USTF0",1749335411292,2.09241,2523.8,2523.7,17.94695226]
["bitfinex-derivatives","ETHF0:USTF0",1749335417500,2.09241,2523.8,2523.7,18.73900226]
["bitfinex-derivatives","ETHF0:USTF0",1749335417697,2.09241,2523.8,2523.7,17.94695226]
["bitfinex-derivatives","ETHF0:USTF0",1749335418700,2.09241,2523.8,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335418901,2.09241,2523.8,2523.7,17.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1749335419995,2.09241,2523.8,2523.7,18.74200226]
["bitfinex-derivatives","ETHF0:USTF0",1749335420211,2.09241,2523.8,2523.7,17.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1749335421201,2.16132172,2523.8,2523.7,18.74200226]
["bitfinex-derivatives","ETHF0:USTF0",1749335421512,2.16132172,2523.8,2523.7,17.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1749335424093,2.09241,2523.8,2523.7,17.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1749335424292,2.09241,2523.8,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335424498,7.09241,2523.8,2523.7,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335425000,0.79214,2523.4,2523.3,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1749335425205,0.79214,2523.4,2523.3,46.479]
["bitfinex-derivatives","ETHF0:USTF0",1749335426003,0.79214,2523.4,2523.3,47.27117]
["bitfinex-derivatives","ETHF0:USTF0",1749335426406,2.12744,2523.4,2523.3,46.479]
["bitfinex-derivatives","ETHF0:USTF0",1749335427907,2.12744,2523.4,2523.3,47.27117]
["bitfinex-derivatives","ETHF0:USTF0",1749335428713,2.12744,2523.4,2523.3,46.479]
["bitfinex-derivatives","ETHF0:USTF0",1749335429223,2.12744,2523.4,2523.3,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1749335429512,2.12744,2523.4,2523.3,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1749335431114,2.12744,2523.4,2523.3,47.27217]
["bitfinex-derivatives","ETHF0:USTF0",1749335434012,2.12744,2523.4,2523.3,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1749335434206,2.12744,2523.4,2523.3,22.523]
["bitfinex-derivatives","ETHF0:USTF0",1749335434909,2.12744,2523.4,2523.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749335435115,0.7922,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335435615,5.7922,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335435809,6.4514,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335437404,1.4514,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335438520,6.4514,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335438719,7.59248816,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335439219,2.8421,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335439420,3.98313315,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335439921,3.98340767,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335441022,3.98317767,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335441217,3.98318214,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335441426,2.8421,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335441618,3.98299041,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335442620,2.8421,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335442818,3.9828227,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335443322,2.8421,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335451535,3.98265122,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335453244,0.7922,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335453732,1.52918,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335453939,1.52917,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335454840,0.737,2523.3,2523.1,5.23655226]
["bitfinex-derivatives","ETHF0:USTF0",1749335455038,1.5292,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335456238,0.7922,2523.2,2523.1,6.02876226]
["bitfinex-derivatives","ETHF0:USTF0",1749335458942,0.79219,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335459137,0.79219,2523.3,2523.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749335461242,0.79219,2523.3,2523.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749335461943,0.79219,2523.3,2523.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749335463242,0.79215,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749335463442,0.79213,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749335463644,1.93517059,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749335464247,0.79215,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749335465645,0.79217,2523.3,2523.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1749335467243,0.79217,2523.3,2523.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749335467447,0.79217,2523.3,2523.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749335468844,0.7922,2523.2,2523.1,4.58395226]
["bitfinex-derivatives","ETHF0:USTF0",1749335469041,2.7465,2523.2,2523.1,4.58395226]
["bitfinex-derivatives","ETHF0:USTF0",1749335472150,2.7465,2523.2,2523.1,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335477253,2.7465,2523.2,2523.1,0.67625226]
["bitfinex-derivatives","ETHF0:USTF0",1749335480555,3.89068437,2523.2,2523.1,0.67625226]
["bitfinex-derivatives","ETHF0:USTF0",1749335481257,3.89068437,2523.2,2523.1,1.46848226]
["bitfinex-derivatives","ETHF0:USTF0",1749335481454,2.7465,2523.2,2523.1,1.46848226]
["bitfinex-derivatives","ETHF0:USTF0",1749335481660,2.7465,2523.2,2523.1,0.67625226]
["bitfinex-derivatives","ETHF0:USTF0",1749335481661,3.89087799,2523.2,2523.1,0.67625226]
["bitfinex-derivatives","ETHF0:USTF0",1749335482461,70.6826821,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335483357,69.8904921,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749335483560,69.8904921,2523.3,2523.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749335483761,69.8904921,2523.3,2523.2,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749335484561,69.8904921,2523.3,2523.2,23.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749335485250,69.8904921,2523.3,2523.2,28.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749335485555,69.88453984,2523.3,2523.2,28.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749335490769,69.88453984,2523.3,2523.2,14.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749335491073,69.88453984,2523.3,2523.2,32.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749335493967,69.88453984,2523.3,2523.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749335494363,69.88453984,2523.3,2523.2,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1749335494564,71.82863984,2523.3,2523.2,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1749335494761,72.62080984,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335495075,71.89755156,2523.3,2523.2,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1749335495373,72.68972156,2523.3,2523.2,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1749335495673,72.68972156,2523.3,2523.2,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1749335495970,71.89755156,2523.3,2523.2,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335496658,69.95345156,2523.3,2523.2,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335500573,69.95345156,2523.3,2523.2,23.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749335500775,69.95345156,2523.3,2523.2,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335502176,69.88453984,2523.3,2523.2,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335503171,69.95345156,2523.3,2523.2,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335507181,69.88453984,2523.3,2523.2,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335507370,59.269105,2523.3,2523.2,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1749335507570,55.640005,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335507773,52.378725,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335507980,50.093505,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335508281,47.068425,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335508577,43.960905,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335508770,39.99936366,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335508974,38.27822366,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335509277,31.14874232,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335509476,26.42024165,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335509677,22.45870031,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335509875,20.47792964,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335510077,6.74218413,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335510279,3.76465518,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335510481,2.73036518,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335510873,1.28600518,2523.3,2523.2,32.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749335511080,0.00595226,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749335511277,0.00595226,2523.6,2523.5,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749335511581,0.00595226,2523.6,2523.5,50.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749335512378,0.00595226,2523.6,2523.5,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749335513387,0.00595226,2523.6,2523.5,50.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749335517484,0.00595226,2523.6,2523.5,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749335521987,3.2078,2524.7,2523.5,50.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749335522189,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335522492,0.79174,2524.7,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749335523094,0.79174,2524.7,2524.4,23.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749335523393,1.303,2524.6,2524.5,23.34079]
["bitfinex-derivatives","ETHF0:USTF0",1749335527207,1.303,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749335527405,1.303,2524.6,2524.5,23.33479]
["bitfinex-derivatives","ETHF0:USTF0",1749335527703,2.5732,2524.6,2524.5,23.33479]
["bitfinex-derivatives","ETHF0:USTF0",1749335528308,2.5732,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749335528507,2.5732,2524.6,2524.5,23.33379]
["bitfinex-derivatives","ETHF0:USTF0",1749335539712,2.64211172,2524.6,2524.5,23.33379]
["bitfinex-derivatives","ETHF0:USTF0",1749335541713,2.64211172,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749335541905,2.64211172,2524.6,2524.5,23.31179]
["bitfinex-derivatives","ETHF0:USTF0",1749335542806,2.64211172,2524.6,2524.3,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749335543012,0.79183,2524.4,2524.3,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749335543312,1.3523,2524.5,2524.4,5.37183]
["bitfinex-derivatives","ETHF0:USTF0",1749335545911,19.74669133,2528.8,2524.5,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1749335546219,0.32175201,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335546416,9.704,2530.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335546619,0.31771184,2530.8,2530.7,6.31476649]
["bitfinex-derivatives","ETHF0:USTF0",1749335546914,0.6743,2531.9,2530.7,4.78866275]
["bitfinex-derivatives","ETHF0:USTF0",1749335547114,0.6743,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335547415,6.8263,2531.9,2531.8,4.78866275]
["bitfinex-derivatives","ETHF0:USTF0",1749335547605,6.8255,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335547813,6.152,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335548109,6.152,2531.9,2531.8,0.56603925]
["bitfinex-derivatives","ETHF0:USTF0",1749335548317,1.27420556,2531.8,2531.7,8.73496779]
["bitfinex-derivatives","ETHF0:USTF0",1749335548514,3.2078,2532.7,2531.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749335548709,7.9118,2534.5,2532.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749335548908,4.704,2534.4,2534.0,7.03244019]
["bitfinex-derivatives","ETHF0:USTF0",1749335549208,0.40450478,2536.1,2534.0,7.03244019]
["bitfinex-derivatives","ETHF0:USTF0",1749335549209,3.2078,2537.0,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335549415,24.01383637,2536.9,2536.6,5.33608704]
["bitfinex-derivatives","ETHF0:USTF0",1749335549617,0.31530559,2537.6,2536.7,26.40878876]
["bitfinex-derivatives","ETHF0:USTF0",1749335549907,0.41530559,2537.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335550108,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335550307,3.2078,2538.1,2536.9,10.26474018]
["bitfinex-derivatives","ETHF0:USTF0",1749335550308,23.935,2538.0,2536.9,10.26474018]
["bitfinex-derivatives","ETHF0:USTF0",1749335550509,3.2078,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1749335550716,3.28661462,2537.6,2537.5,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1749335550917,0.15416629,2539.2,2537.5,5.11778407]
["bitfinex-derivatives","ETHF0:USTF0",1749335551215,6.29e-06,2539.2,2539.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749335551414,66.54780629,2539.2,2536.7,10.06044966]
["bitfinex-derivatives","ETHF0:USTF0",1749335551613,9.487,2539.1,2538.4,2.22672481]
["bitfinex-derivatives","ETHF0:USTF0",1749335551911,9.487,2539.1,2538.3,2.96939076]
["bitfinex-derivatives","ETHF0:USTF0",1749335551912,3.21359179,2539.0,2538.3,2.96939076]
["bitfinex-derivatives","ETHF0:USTF0",1749335552220,3.2078,2538.7,2537.4,5.19643384]
["bitfinex-derivatives","ETHF0:USTF0",1749335552415,1.2829,2538.6,2537.5,5.19643384]
["bitfinex-derivatives","ETHF0:USTF0",1749335552621,0.00579179,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335552914,0.00579179,2539.0,2536.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749335552915,6.29e-06,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335553115,6.29e-06,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335553414,1.2829,2539.3,2534.1,0.61648841]
["bitfinex-derivatives","ETHF0:USTF0",1749335553415,3.2078,2542.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335553614,15.722,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335553819,3.2078,2545.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335554021,3.2078,2545.2,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335554314,15.722,2547.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335554315,11.491,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335554521,11.491,2545.1,2543.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749335554522,3.2078,2544.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335554709,36.6549,2545.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335554917,3.2078,2544.1,2542.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1749335555111,2.62466,2546.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335555112,3.2078,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335555319,27.0888,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335555511,1.3875,2543.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335555815,3.2078,2542.6,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335556017,3.2078,2544.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335556209,1.96306,2545.7,2539.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749335556210,3.2078,2543.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335556408,3.2078,2542.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335556613,3.2078,2542.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335556816,0.00590237,2541.5,2541.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1749335557420,5.00590237,2541.5,2541.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1749335557628,0.78537,2545.2,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335557816,0.78537,2545.2,2541.5,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749335557817,0.07858237,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335558117,0.07858237,2545.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335558118,23.93458237,2545.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335558316,3.2078,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335558517,3.21370237,2543.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335558720,23.93462562,2543.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335559020,23.93462562,2543.7,2539.0,6.55760704]
["bitfinex-derivatives","ETHF0:USTF0",1749335559021,3.2078,2542.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335559223,3.2078,2541.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335559429,0.78721,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335559616,0.78727,2539.0,2538.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749335559816,23.838,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335560129,23.838,2539.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335560315,0.78768,2537.7,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335560518,1.3058,2539.0,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335560519,21.838,2538.0,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335560813,23.838,2537.9,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335561013,3.99548,2537.7,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335561320,0.78768,2537.7,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335561520,1.3032,2537.9,2537.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335561824,3.2078,2537.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335562024,3.2078,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335562223,23.838,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335562419,3.2078,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335562924,0.00591413,2537.7,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335563125,3.2078,2537.6,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335563315,0.00591413,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335563818,3.2078,2537.4,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335564323,0.00591413,2537.7,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335564622,3.21371413,2537.7,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335564824,0.00591413,2537.7,2537.1,3.21371413]
["bitfinex-derivatives","ETHF0:USTF0",1749335565024,3.21371413,2537.7,2537.1,3.21371413]
["bitfinex-derivatives","ETHF0:USTF0",1749335565226,0.00591413,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335565416,3.2078,2537.6,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335565621,3.2078,2537.3,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335565925,3.99561,2537.3,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335566123,8.2078,2537.3,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335566427,0.00591413,2537.7,2537.1,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335566721,0.00591413,2537.7,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335566930,0.78775,2537.5,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335567126,3.21371413,2537.7,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335567127,3.99557,2537.4,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335567428,3.2078,2537.4,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335567631,5.78777,2537.4,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335568729,8.99557,2537.4,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335568931,0.00591413,2537.7,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335569627,0.00591413,2537.7,2537.3,3.21962827]
["bitfinex-derivatives","ETHF0:USTF0",1749335569833,0.78777,2537.4,2537.3,3.21962827]
["bitfinex-derivatives","ETHF0:USTF0",1749335570025,0.78777,2537.4,2537.3,0.01182827]
["bitfinex-derivatives","ETHF0:USTF0",1749335570324,5.78777,2537.4,2537.3,0.08073999]
["bitfinex-derivatives","ETHF0:USTF0",1749335570530,0.00591413,2537.7,2537.3,0.08073999]
["bitfinex-derivatives","ETHF0:USTF0",1749335570924,0.78777,2537.4,2537.3,0.08073999]
["bitfinex-derivatives","ETHF0:USTF0",1749335571729,5.78777,2537.4,2537.3,0.08073999]
["bitfinex-derivatives","ETHF0:USTF0",1749335572125,5.78777,2537.4,2537.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335573731,5.78777,2537.4,2537.3,1.64529896]
["bitfinex-derivatives","ETHF0:USTF0",1749335574228,0.78772,2537.6,2537.3,4.85309896]
["bitfinex-derivatives","ETHF0:USTF0",1749335574427,0.00591413,2537.7,2537.4,1.57638724]
["bitfinex-derivatives","ETHF0:USTF0",1749335574428,0.78774,2537.5,2537.4,1.57638724]
["bitfinex-derivatives","ETHF0:USTF0",1749335574931,0.78777,2537.4,2537.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335575133,0.78777,2537.4,2536.6,2.84901933]
["bitfinex-derivatives","ETHF0:USTF0",1749335575134,1.96951,2537.3,2536.6,2.84901933]
["bitfinex-derivatives","ETHF0:USTF0",1749335575428,3.2078,2536.9,2536.6,2.84901933]
["bitfinex-derivatives","ETHF0:USTF0",1749335575634,3.2078,2537.6,2536.6,3.28658358]
["bitfinex-derivatives","ETHF0:USTF0",1749335575836,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335576040,3.99551,2537.6,2537.5,3.75437966]
["bitfinex-derivatives","ETHF0:USTF0",1749335576529,0.78777,2537.4,2537.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335576935,5.78777,2537.4,2537.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335577532,5.78777,2537.4,2537.3,3.84091163]
["bitfinex-derivatives","ETHF0:USTF0",1749335577727,5.78777,2537.4,2537.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335579134,0.00591413,2537.7,2537.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749335579438,0.79359413,2537.7,2537.6,5.31575332]
["bitfinex-derivatives","ETHF0:USTF0",1749335579737,0.00591413,2537.7,2537.3,3.27671172]
["bitfinex-derivatives","ETHF0:USTF0",1749335579939,0.00591413,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335580442,0.00591413,2537.7,2537.6,0.87238353]
["bitfinex-derivatives","ETHF0:USTF0",1749335580632,0.78768,2537.7,2537.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749335580829,0.78763,2537.9,2537.6,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1749335581134,23.838,2538.6,2537.8,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335581436,23.838,2538.6,2537.7,6.62540226]
["bitfinex-derivatives","ETHF0:USTF0",1749335581437,3.2078,2539.0,2538.3,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335581635,3.2078,2539.0,2538.0,5.31216174]
["bitfinex-derivatives","ETHF0:USTF0",1749335581636,3.2078,2538.4,2538.0,5.31216174]
["bitfinex-derivatives","ETHF0:USTF0",1749335581828,3.99535,2538.1,2538.0,4.42282174]
["bitfinex-derivatives","ETHF0:USTF0",1749335582030,0.78771,2537.6,2537.5,106.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749335582229,3.2078,2538.1,2537.5,106.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749335582230,1.3773,2538.0,2537.5,106.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749335582431,0.78763,2537.9,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749335582728,3.2078,2538.7,2537.7,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335582930,3.2078,2538.7,2538.4,3.03643556]
["bitfinex-derivatives","ETHF0:USTF0",1749335583131,0.00591413,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335583334,0.7874,2538.6,2538.5,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335583942,0.00591413,2538.9,2538.5,0.16937124]
["bitfinex-derivatives","ETHF0:USTF0",1749335584137,0.00591413,2538.9,2538.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749335584441,0.00591413,2538.9,2538.6,1.44787353]
["bitfinex-derivatives","ETHF0:USTF0",1749335584641,0.00591413,2538.9,2538.6,1.52665711]
["bitfinex-derivatives","ETHF0:USTF0",1749335584829,1.96758,2539.8,2538.8,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335585031,1.96758,2539.8,2538.6,1.44198358]
["bitfinex-derivatives","ETHF0:USTF0",1749335585032,0.78737,2538.7,2538.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749335585232,0.78771,2537.6,2537.5,106.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749335585537,2.47718968,2537.8,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335585744,0.78771,2537.6,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335586346,0.78771,2537.6,2537.5,110.65975964]
["bitfinex-derivatives","ETHF0:USTF0",1749335586549,0.00591413,2537.8,2537.5,107.77780711]
["bitfinex-derivatives","ETHF0:USTF0",1749335586843,0.00591413,2537.8,2537.6,1.43407353]
["bitfinex-derivatives","ETHF0:USTF0",1749335587040,3.2078,2538.8,2537.7,1.66063875]
["bitfinex-derivatives","ETHF0:USTF0",1749335587234,0.78756,2538.1,2537.9,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335587434,0.78756,2538.1,2538.0,2.99427694]
["bitfinex-derivatives","ETHF0:USTF0",1749335587631,8.99536,2538.1,2538.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335587838,0.78771,2537.6,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335588236,3.21371413,2537.8,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335588543,0.78771,2537.6,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335588742,0.78771,2537.6,2537.5,104.77597539]
["bitfinex-derivatives","ETHF0:USTF0",1749335589139,0.78771,2537.6,2537.5,104.77597331]
["bitfinex-derivatives","ETHF0:USTF0",1749335590138,0.78771,2537.6,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335590545,3.2078,2538.2,2537.5,104.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749335590746,1.2848,2538.1,2537.7,5.41573965]
["bitfinex-derivatives","ETHF0:USTF0",1749335590941,0.78771,2537.6,2537.5,108.97128965]
["bitfinex-derivatives","ETHF0:USTF0",1749335591244,0.78771,2537.6,2537.5,109.34072222]
["bitfinex-derivatives","ETHF0:USTF0",1749335591745,0.78771,2537.6,2537.5,109.34071436]
["bitfinex-derivatives","ETHF0:USTF0",1749335591942,0.78771,2537.6,2537.5,109.34071411]
["bitfinex-derivatives","ETHF0:USTF0",1749335592142,0.78771,2537.6,2537.5,109.3407139]
["bitfinex-derivatives","ETHF0:USTF0",1749335592346,0.78771,2537.6,2537.5,108.97128965]
["bitfinex-derivatives","ETHF0:USTF0",1749335592548,0.78771,2537.6,2537.5,109.34071641]
["bitfinex-derivatives","ETHF0:USTF0",1749335592745,0.78771,2537.6,2537.5,109.34071688]
["bitfinex-derivatives","ETHF0:USTF0",1749335592944,8.99551,2537.6,2537.5,107.85395965]
["bitfinex-derivatives","ETHF0:USTF0",1749335593144,8.99551,2537.6,2537.5,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335595346,8.99551,2537.6,2537.5,53.05552]
["bitfinex-derivatives","ETHF0:USTF0",1749335595554,8.2078,2537.6,2537.3,3.87609581]
["bitfinex-derivatives","ETHF0:USTF0",1749335595750,0.78777,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335595950,3.2078,2537.6,2537.3,3.87617454]
["bitfinex-derivatives","ETHF0:USTF0",1749335596254,0.78777,2537.4,2537.3,3.87617454]
["bitfinex-derivatives","ETHF0:USTF0",1749335596549,8.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335596550,0.78786,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335596747,1.9692,2537.7,2537.0,3.65606942]
["bitfinex-derivatives","ETHF0:USTF0",1749335597046,1.9692,2537.7,2537.1,1.67868584]
["bitfinex-derivatives","ETHF0:USTF0",1749335597244,0.78783,2537.2,2537.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749335597451,0.78783,2537.2,2537.1,1.31511413]
["bitfinex-derivatives","ETHF0:USTF0",1749335598250,0.78783,2537.2,2537.1,1.68456936]
["bitfinex-derivatives","ETHF0:USTF0",1749335598953,0.78783,2537.2,2537.1,1.68456492]
["bitfinex-derivatives","ETHF0:USTF0",1749335599153,0.78783,2537.2,2537.1,1.68456476]
["bitfinex-derivatives","ETHF0:USTF0",1749335599357,0.78783,2537.2,2537.1,1.31511413]
["bitfinex-derivatives","ETHF0:USTF0",1749335599546,0.78783,2537.2,2537.1,1.38402585]
["bitfinex-derivatives","ETHF0:USTF0",1749335599741,0.78783,2537.2,2537.1,3.09136499]
["bitfinex-derivatives","ETHF0:USTF0",1749335600344,0.78783,2537.2,2537.1,3.09136603]
["bitfinex-derivatives","ETHF0:USTF0",1749335600544,0.00591413,2537.8,2537.1,3.25481038]
["bitfinex-derivatives","ETHF0:USTF0",1749335600750,0.78777,2537.4,2537.3,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335601047,0.78777,2537.4,2537.3,2.68085547]
["bitfinex-derivatives","ETHF0:USTF0",1749335601247,0.78777,2537.4,2537.3,2.67496552]
["bitfinex-derivatives","ETHF0:USTF0",1749335601448,0.78777,2537.4,2537.3,3.04440064]
["bitfinex-derivatives","ETHF0:USTF0",1749335601647,0.00591413,2537.8,2537.3,3.12907417]
["bitfinex-derivatives","ETHF0:USTF0",1749335601854,0.78768,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335602041,0.78768,2537.7,2537.6,1.33788194]
["bitfinex-derivatives","ETHF0:USTF0",1749335605154,2.14008,2537.7,2537.6,1.33788194]
["bitfinex-derivatives","ETHF0:USTF0",1749335605950,0.78768,2537.7,2537.6,1.33788194]
["bitfinex-derivatives","ETHF0:USTF0",1749335606451,0.78768,2537.7,2537.6,4.43550448]
["bitfinex-derivatives","ETHF0:USTF0",1749335606657,0.78768,2537.7,2537.6,1.33788194]
["bitfinex-derivatives","ETHF0:USTF0",1749335606955,0.78768,2537.7,2537.6,4.43550448]
["bitfinex-derivatives","ETHF0:USTF0",1749335607357,0.00591413,2537.8,2537.6,7.80676159]
["bitfinex-derivatives","ETHF0:USTF0",1749335607553,0.78763,2537.9,2537.7,7.44062909]
["bitfinex-derivatives","ETHF0:USTF0",1749335607854,0.78763,2537.9,2537.8,6.65294909]
["bitfinex-derivatives","ETHF0:USTF0",1749335608361,0.78763,2537.9,2537.8,6.73173267]
["bitfinex-derivatives","ETHF0:USTF0",1749335608755,0.78761,2537.9,2537.8,6.73173267]
["bitfinex-derivatives","ETHF0:USTF0",1749335608952,0.00591413,2538.1,2537.8,6.73173267]
["bitfinex-derivatives","ETHF0:USTF0",1749335609259,0.79346413,2538.1,2538.0,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335609559,0.00591413,2538.1,2538.0,5.99925547]
["bitfinex-derivatives","ETHF0:USTF0",1749335609760,3.2078,2538.8,2538.0,6.07803905]
["bitfinex-derivatives","ETHF0:USTF0",1749335609951,0.78745,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335610152,0.78749,2538.3,2538.2,3.17758775]
["bitfinex-derivatives","ETHF0:USTF0",1749335610355,0.78748,2538.4,2538.2,5.48820616]
["bitfinex-derivatives","ETHF0:USTF0",1749335610558,0.78748,2538.4,2538.3,4.42221316]
["bitfinex-derivatives","ETHF0:USTF0",1749335610753,0.78748,2538.4,2538.3,4.50688669]
["bitfinex-derivatives","ETHF0:USTF0",1749335611054,0.78748,2538.4,2538.3,1.32943905]
["bitfinex-derivatives","ETHF0:USTF0",1749335613859,0.78748,2538.4,2538.3,1.49289616]
["bitfinex-derivatives","ETHF0:USTF0",1749335614054,0.79332413,2538.6,2538.3,1.49289616]
["bitfinex-derivatives","ETHF0:USTF0",1749335614260,0.79332413,2538.6,2538.5,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335614460,0.79332413,2538.6,2538.5,4.62191258]
["bitfinex-derivatives","ETHF0:USTF0",1749335614660,0.79332413,2538.6,2538.5,4.61602263]
["bitfinex-derivatives","ETHF0:USTF0",1749335616757,0.79332413,2538.6,2538.5,4.70069616]
["bitfinex-derivatives","ETHF0:USTF0",1749335617164,0.79332413,2538.6,2538.5,7.01862591]
["bitfinex-derivatives","ETHF0:USTF0",1749335617562,0.79332413,2538.6,2538.5,4.70069616]
["bitfinex-derivatives","ETHF0:USTF0",1749335617861,0.79332413,2538.6,2538.5,6.24561401]
["bitfinex-derivatives","ETHF0:USTF0",1749335618056,0.79332413,2538.6,2538.5,4.70069616]
["bitfinex-derivatives","ETHF0:USTF0",1749335618363,0.79332413,2538.6,2538.5,6.24561531]
["bitfinex-derivatives","ETHF0:USTF0",1749335618565,0.79332413,2538.6,2538.5,6.24543642]
["bitfinex-derivatives","ETHF0:USTF0",1749335619558,0.79332413,2538.6,2538.5,7.01862591]
["bitfinex-derivatives","ETHF0:USTF0",1749335619763,0.79332413,2538.6,2538.5,4.70069616]
["bitfinex-derivatives","ETHF0:USTF0",1749335620067,0.79332413,2538.6,2538.5,7.01862591]
["bitfinex-derivatives","ETHF0:USTF0",1749335620262,0.79332413,2538.6,2538.5,4.70069616]
["bitfinex-derivatives","ETHF0:USTF0",1749335620664,0.79332413,2538.6,2538.5,6.04499616]
["bitfinex-derivatives","ETHF0:USTF0",1749335621768,0.79332413,2538.6,2538.5,7.58789632]
["bitfinex-derivatives","ETHF0:USTF0",1749335621966,0.79332413,2538.6,2538.5,1.98590921]
["bitfinex-derivatives","ETHF0:USTF0",1749335622168,5.0,2538.6,2538.3,1.15764632]
["bitfinex-derivatives","ETHF0:USTF0",1749335622358,3.93794,2538.0,2537.3,106.38199411]
["bitfinex-derivatives","ETHF0:USTF0",1749335622564,0.78777,2537.4,2537.3,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335622760,1.96893,2538.1,2537.7,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335622964,1.96893,2538.1,2537.7,0.16345711]
["bitfinex-derivatives","ETHF0:USTF0",1749335622965,0.78765,2537.8,2537.7,0.16345711]
["bitfinex-derivatives","ETHF0:USTF0",1749335623163,0.78765,2537.8,2537.7,0.07878358]
["bitfinex-derivatives","ETHF0:USTF0",1749335623565,0.78765,2537.8,2537.7,1.34718358]
["bitfinex-derivatives","ETHF0:USTF0",1749335623875,0.78765,2537.8,2537.7,0.07878358]
["bitfinex-derivatives","ETHF0:USTF0",1749335624068,0.78774,2537.5,2537.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749335624566,0.78774,2537.5,2537.4,1.43185711]
["bitfinex-derivatives","ETHF0:USTF0",1749335625477,0.78777,2537.4,2537.3,106.49702]
["bitfinex-derivatives","ETHF0:USTF0",1749335625775,0.78777,2537.4,2537.3,106.57580358]
["bitfinex-derivatives","ETHF0:USTF0",1749335626075,0.00574281,2538.0,2537.3,106.66047711]
["bitfinex-derivatives","ETHF0:USTF0",1749335626271,0.00574281,2538.0,2537.7,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335626470,0.78768,2537.7,2537.6,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335626969,1.96916,2537.8,2537.3,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335627169,0.78777,2537.4,2537.3,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335627369,0.78777,2537.4,2537.3,104.60662]
["bitfinex-derivatives","ETHF0:USTF0",1749335627766,0.78776,2537.5,2537.3,104.77007711]
["bitfinex-derivatives","ETHF0:USTF0",1749335627980,0.78777,2537.4,2537.3,104.68540358]
["bitfinex-derivatives","ETHF0:USTF0",1749335628464,0.78777,2537.4,2537.3,104.77007711]
["bitfinex-derivatives","ETHF0:USTF0",1749335628666,0.78776,2537.5,2537.3,104.77007711]
["bitfinex-derivatives","ETHF0:USTF0",1749335628869,0.78771,2537.6,2537.5,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335629064,0.00574281,2538.0,2537.7,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335629277,0.00574281,2538.0,2537.9,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335629479,0.79332281,2538.0,2537.9,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335629677,0.79332281,2538.0,2537.9,3.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1749335631082,0.00574281,2538.0,2537.9,3.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1749335631376,5.17611,2538.9,2537.9,9.64755711]
["bitfinex-derivatives","ETHF0:USTF0",1749335631581,0.78743,2538.5,2538.4,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335632179,3.2078,2538.9,2538.4,0.16345711]
["bitfinex-derivatives","ETHF0:USTF0",1749335632379,0.78737,2538.7,2538.6,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335632783,0.78737,2538.7,2538.6,0.16345711]
["bitfinex-derivatives","ETHF0:USTF0",1749335633480,0.78732,2538.9,2538.6,0.16345711]
["bitfinex-derivatives","ETHF0:USTF0",1749335633783,0.78735,2538.8,2538.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749335634183,0.78735,2538.8,2538.7,5.89785156]
["bitfinex-derivatives","ETHF0:USTF0",1749335634589,0.78723,2539.2,2538.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749335634888,0.78717,2539.4,2539.1,3.29247353]
["bitfinex-derivatives","ETHF0:USTF0",1749335635080,0.78713,2539.5,2539.4,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335635382,0.78713,2539.5,2539.4,1.32756798]
["bitfinex-derivatives","ETHF0:USTF0",1749335635580,3.2078,2540.2,2539.4,9.61415156]
["bitfinex-derivatives","ETHF0:USTF0",1749335635773,0.78696,2540.0,2539.9,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335635976,3.2078,2540.5,2539.9,1.32756798]
["bitfinex-derivatives","ETHF0:USTF0",1749335636179,0.7869,2540.2,2540.1,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335636383,0.78693,2540.1,2540.0,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335636573,3.2078,2540.5,2540.1,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335636574,0.7869,2540.2,2540.1,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335636778,0.7869,2540.2,2540.1,1.24057573]
["bitfinex-derivatives","ETHF0:USTF0",1749335636980,0.7869,2540.2,2540.1,2.75093284]
["bitfinex-derivatives","ETHF0:USTF0",1749335637574,0.7869,2540.2,2540.1,1.24057573]
["bitfinex-derivatives","ETHF0:USTF0",1749335638686,0.7869,2540.2,2540.1,0.08467353]
["bitfinex-derivatives","ETHF0:USTF0",1749335638887,0.7869,2540.2,2540.1,2.66770526]
["bitfinex-derivatives","ETHF0:USTF0",1749335639188,0.7869,2540.2,2540.1,1.43157353]
["bitfinex-derivatives","ETHF0:USTF0",1749335640589,6.96728,2540.2,2539.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335640892,0.78703,2539.8,2539.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749335642986,1.96785,2539.5,2538.9,5.5111052]
["bitfinex-derivatives","ETHF0:USTF0",1749335643184,0.78727,2539.0,2538.9,3.28658358]
["bitfinex-derivatives","ETHF0:USTF0",1749335643993,0.00591413,2539.2,2538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335644291,0.78725,2539.1,2539.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749335644492,0.78727,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335645989,0.00591413,2539.2,2538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335646290,0.78724,2539.1,2539.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749335647685,0.78727,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335648789,0.00591413,2539.2,2538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335648991,3.27671172,2539.8,2539.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749335649191,0.78707,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335649487,0.78707,2539.7,2539.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749335650896,5.17488,2540.5,2539.6,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749335651095,0.78693,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335651593,3.2078,2540.8,2540.0,37.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749335651890,4.5469,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335652085,1.96633,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335652283,0.78668,2540.9,2540.8,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749335652685,0.78668,2540.9,2540.8,4.43589452]
["bitfinex-derivatives","ETHF0:USTF0",1749335653095,0.78668,2540.9,2540.8,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749335653601,0.78668,2540.9,2540.8,4.43518085]
["bitfinex-derivatives","ETHF0:USTF0",1749335654299,0.78706,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335654495,0.78706,2539.7,2539.6,0.36243847]
["bitfinex-derivatives","ETHF0:USTF0",1749335654697,0.78718,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335655601,0.00586018,2539.5,2539.0,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335655602,0.78724,2539.1,2539.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335656002,0.00586018,2539.5,2539.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335656304,0.78724,2539.1,2539.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335657296,0.78723,2539.2,2539.0,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1749335657500,1.3264,2539.4,2539.0,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1749335657501,0.78724,2539.1,2539.0,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1749335658305,1.96827,2538.9,2538.2,5.50970131]
["bitfinex-derivatives","ETHF0:USTF0",1749335658604,0.78749,2538.3,2538.2,5.50970131]
["bitfinex-derivatives","ETHF0:USTF0",1749335659002,1.3744,2539.0,2538.2,5.50970131]
["bitfinex-derivatives","ETHF0:USTF0",1749335659205,0.7874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335659599,1.3744,2539.0,2538.3,3.56190299]
["bitfinex-derivatives","ETHF0:USTF0",1749335659907,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335660108,0.78733,2538.9,2538.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749335660602,0.78729,2539.0,2538.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749335660802,0.78725,2539.1,2538.7,3.55600131]
["bitfinex-derivatives","ETHF0:USTF0",1749335661009,0.00586018,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335661209,0.78721,2539.2,2539.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749335661509,0.78721,2539.2,2539.1,3.62030131]
["bitfinex-derivatives","ETHF0:USTF0",1749335661711,0.00586018,2539.5,2539.1,3.62030131]
["bitfinex-derivatives","ETHF0:USTF0",1749335661898,0.79299018,2539.5,2539.3,5.51733776]
["bitfinex-derivatives","ETHF0:USTF0",1749335662206,0.00586018,2539.5,2539.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1749335662600,0.00586018,2539.5,2539.4,10.19832411]
["bitfinex-derivatives","ETHF0:USTF0",1749335662794,0.6591,2540.3,2539.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749335663002,0.78702,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335663201,0.78702,2539.9,2539.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749335663904,0.78702,2539.9,2539.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749335664305,0.78703,2539.8,2539.7,105.59818394]
["bitfinex-derivatives","ETHF0:USTF0",1749335664613,0.78703,2539.8,2539.7,106.38199411]
["bitfinex-derivatives","ETHF0:USTF0",1749335664809,0.78703,2539.8,2539.7,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335665003,0.78701,2539.9,2539.7,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335665311,0.00590168,2540.1,2539.7,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335665312,0.78703,2539.8,2539.7,104.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749335665612,0.78703,2539.8,2539.7,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335665910,0.78703,2539.8,2539.7,105.59858891]
["bitfinex-derivatives","ETHF0:USTF0",1749335666209,0.78703,2539.8,2539.7,104.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749335666596,0.78703,2539.8,2539.7,104.50154416]
["bitfinex-derivatives","ETHF0:USTF0",1749335666806,3.99483,2539.8,2539.7,104.50154416]
["bitfinex-derivatives","ETHF0:USTF0",1749335667203,8.99483,2539.8,2539.7,104.50154416]
["bitfinex-derivatives","ETHF0:USTF0",1749335667908,0.78703,2539.8,2539.7,104.50154416]
["bitfinex-derivatives","ETHF0:USTF0",1749335668109,0.78698,2540.0,2539.7,104.50154416]
["bitfinex-derivatives","ETHF0:USTF0",1749335668314,0.00590168,2540.1,2539.7,104.50154416]
["bitfinex-derivatives","ETHF0:USTF0",1749335668315,0.00590168,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335668607,0.656,2540.9,2540.0,1.21232416]
["bitfinex-derivatives","ETHF0:USTF0",1749335668913,1.96649,2541.2,2540.5,5.51594271]
["bitfinex-derivatives","ETHF0:USTF0",1749335669114,0.78675,2540.7,2540.6,1.21232416]
["bitfinex-derivatives","ETHF0:USTF0",1749335671902,1.96698,2540.6,2540.1,2.30814271]
["bitfinex-derivatives","ETHF0:USTF0",1749335672108,0.78687,2540.3,2540.2,1.21063128]
["bitfinex-derivatives","ETHF0:USTF0",1749335672513,0.78703,2539.8,2539.7,105.59736271]
["bitfinex-derivatives","ETHF0:USTF0",1749335674415,5.17483,2540.5,2539.7,105.59736271]
["bitfinex-derivatives","ETHF0:USTF0",1749335674416,0.78701,2539.9,2539.7,105.59736271]
["bitfinex-derivatives","ETHF0:USTF0",1749335674621,3.2078,2540.5,2539.8,6.89469162]
["bitfinex-derivatives","ETHF0:USTF0",1749335674808,0.78691,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335675005,0.78691,2540.2,2540.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749335675204,3.2078,2540.5,2540.0,2.30869162]
["bitfinex-derivatives","ETHF0:USTF0",1749335675413,0.78696,2540.0,2539.9,2.30869162]
["bitfinex-derivatives","ETHF0:USTF0",1749335675632,0.78699,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335676114,0.78699,2539.9,2539.8,5.51649162]
["bitfinex-derivatives","ETHF0:USTF0",1749335676623,1.96715,2540.4,2539.8,5.51649162]
["bitfinex-derivatives","ETHF0:USTF0",1749335676624,1.96715,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335676819,0.78696,2540.0,2539.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749335678019,0.78699,2539.9,2539.8,2.30869162]
["bitfinex-derivatives","ETHF0:USTF0",1749335678211,0.78703,2539.8,2539.7,105.59791162]
["bitfinex-derivatives","ETHF0:USTF0",1749335678412,0.78703,2539.8,2539.7,103.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749335679614,0.78703,2539.8,2539.7,102.22852]
["bitfinex-derivatives","ETHF0:USTF0",1749335679815,5.78703,2539.8,2539.7,73.09955538]
["bitfinex-derivatives","ETHF0:USTF0",1749335680017,7.17183,2539.8,2539.7,71.45241538]
["bitfinex-derivatives","ETHF0:USTF0",1749335680315,7.17183,2539.8,2539.7,67.60609538]
["bitfinex-derivatives","ETHF0:USTF0",1749335681212,7.17183,2539.8,2539.7,64.50254538]
["bitfinex-derivatives","ETHF0:USTF0",1749335681517,7.17183,2539.8,2539.7,60.54191538]
["bitfinex-derivatives","ETHF0:USTF0",1749335681715,7.17183,2539.8,2539.7,59.67207538]
["bitfinex-derivatives","ETHF0:USTF0",1749335681914,7.17183,2539.8,2539.7,58.62551538]
["bitfinex-derivatives","ETHF0:USTF0",1749335682115,7.17183,2539.8,2539.7,56.32221538]
["bitfinex-derivatives","ETHF0:USTF0",1749335682316,7.17183,2539.8,2539.7,54.34135538]
["bitfinex-derivatives","ETHF0:USTF0",1749335682518,7.17183,2539.8,2539.7,37.38846822]
["bitfinex-derivatives","ETHF0:USTF0",1749335683113,7.17183,2539.8,2539.7,31.91483822]
["bitfinex-derivatives","ETHF0:USTF0",1749335683320,35.57883,2539.8,2539.7,29.71640822]
["bitfinex-derivatives","ETHF0:USTF0",1749335683511,35.57883,2539.8,2539.7,25.04805822]
["bitfinex-derivatives","ETHF0:USTF0",1749335683717,35.57883,2539.8,2539.7,23.04805822]
["bitfinex-derivatives","ETHF0:USTF0",1749335684021,35.57883,2539.8,2539.7,20.91238822]
["bitfinex-derivatives","ETHF0:USTF0",1749335684317,35.49883,2539.8,2539.7,16.04541822]
["bitfinex-derivatives","ETHF0:USTF0",1749335684619,35.49883,2539.8,2539.7,14.73905822]
["bitfinex-derivatives","ETHF0:USTF0",1749335684818,35.49883,2539.8,2539.7,12.84735822]
["bitfinex-derivatives","ETHF0:USTF0",1749335685012,35.49883,2539.8,2539.7,11.41889822]
["bitfinex-derivatives","ETHF0:USTF0",1749335685217,35.49883,2539.8,2539.7,10.03746822]
["bitfinex-derivatives","ETHF0:USTF0",1749335685416,35.49883,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335685617,0.78703,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335687214,2.05433,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335687822,30.22133,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335689622,0.78703,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335689828,40.22903,2539.8,2539.7,7.14596994]
["bitfinex-derivatives","ETHF0:USTF0",1749335691528,3.2078,2539.9,2539.7,7.14596994]
["bitfinex-derivatives","ETHF0:USTF0",1749335691529,0.78699,2539.9,2539.7,7.14596994]
["bitfinex-derivatives","ETHF0:USTF0",1749335691719,0.78699,2539.9,2539.8,1.54297428]
["bitfinex-derivatives","ETHF0:USTF0",1749335691923,0.78703,2539.8,2539.7,7.14596994]
["bitfinex-derivatives","ETHF0:USTF0",1749335692227,0.78703,2539.8,2539.7,8.30342606]
["bitfinex-derivatives","ETHF0:USTF0",1749335693027,0.78703,2539.8,2539.7,7.14596994]
["bitfinex-derivatives","ETHF0:USTF0",1749335693831,0.78703,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335696629,5.78703,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335696828,5.85594172,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335697028,7.23344172,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335698029,0.85594172,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335699136,2.23034172,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335700129,7.23034172,2539.8,2539.7,7.07705822]
["bitfinex-derivatives","ETHF0:USTF0",1749335700335,7.23034172,2539.8,2539.7,2.48643822]
["bitfinex-derivatives","ETHF0:USTF0",1749335700539,0.78706,2539.7,2539.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335700741,0.78734,2538.8,2538.7,1.15960751]
["bitfinex-derivatives","ETHF0:USTF0",1749335701036,0.78743,2538.5,2538.4,1.15960751]
["bitfinex-derivatives","ETHF0:USTF0",1749335701230,3.2078,2538.8,2538.4,1.15960751]
["bitfinex-derivatives","ETHF0:USTF0",1749335701430,23.816,2539.0,2538.6,1.16056537]
["bitfinex-derivatives","ETHF0:USTF0",1749335701641,0.7874,2538.6,2538.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335702133,2.1406,2538.6,2538.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335703735,0.78768,2537.7,2537.6,1.45505705]
["bitfinex-derivatives","ETHF0:USTF0",1749335703941,10.796,2537.8,2537.1,1.54297428]
["bitfinex-derivatives","ETHF0:USTF0",1749335704135,3.2078,2537.3,2537.0,1.54297428]
["bitfinex-derivatives","ETHF0:USTF0",1749335704339,3.99562,2537.3,2537.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749335704535,0.7879,2537.0,2536.8,1.54297428]
["bitfinex-derivatives","ETHF0:USTF0",1749335704741,0.78792,2536.9,2536.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749335705435,0.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335706051,3.2078,2536.9,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335706354,10.796,2536.8,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335706549,0.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335707056,2.08459,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335707554,3.2078,2536.9,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335707754,0.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335708150,0.78797,2536.8,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335708547,0.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335708948,14.0068,2536.9,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335709147,14.79473,2536.9,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335709354,0.78796,2536.8,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335709552,0.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335710051,3.2078,2536.9,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335710354,14.51175,2536.9,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335710555,0.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335711152,5.78799,2536.7,2536.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749335711953,5.78799,2536.7,2534.6,1.54297428]
["bitfinex-derivatives","ETHF0:USTF0",1749335711954,1.9702,2536.5,2534.6,1.54297428]
["bitfinex-derivatives","ETHF0:USTF0",1749335712149,3.2078,2535.5,2535.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749335712461,3.99608,2535.8,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749335712755,3.2078,2535.8,2534.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749335713058,0.78844,2535.3,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335713249,0.00591389,2535.6,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335713448,0.78847,2535.2,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335713658,0.78848,2535.1,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335714053,10.518,2535.3,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335714054,0.78847,2535.2,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335714455,0.78848,2535.1,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335714755,0.78846,2535.2,2535.0,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335715054,0.00591389,2535.6,2535.1,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1749335715362,0.00591389,2535.6,2535.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1749335715559,0.00591389,2535.6,2535.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749335716762,3.2078,2536.3,2535.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749335717058,3.2078,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335717268,3.2078,2536.6,2535.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749335717452,0.78805,2536.5,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749335717757,0.7881,2536.4,2536.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749335718161,3.21371389,2536.6,2536.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749335718162,0.78811,2536.3,2536.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749335718459,3.21371389,2536.6,2535.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749335718761,3.21371389,2536.6,2535.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749335718963,0.7882,2536.0,2535.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749335719259,0.78826,2535.9,2535.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749335719460,0.78819,2536.1,2535.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749335719653,10.231,2536.2,2535.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749335719859,10.231,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335720163,10.231,2536.3,2536.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749335720459,0.00591389,2536.6,2536.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749335720655,0.00591389,2536.6,2536.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749335721160,0.00591389,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749335721359,23.844,2537.4,2536.6,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749335721554,23.844,2537.4,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749335721757,23.844,2537.4,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749335721953,23.844,2537.4,2537.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749335722361,23.844,2537.4,2537.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749335723157,0.00591389,2537.6,2537.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749335723361,0.00591389,2537.6,2537.3,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749335723563,0.00591389,2537.6,2537.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749335723759,0.78777,2537.4,2537.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749335724261,0.00591389,2537.6,2537.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335724870,0.78783,2537.2,2537.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335725965,10.73183,2537.2,2537.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335728970,15.73183,2537.2,2537.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335729191,39.57283,2537.2,2537.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335729671,39.57283,2537.2,2537.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335729863,29.62883,2537.2,2537.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335730061,39.57283,2537.2,2537.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335733365,0.7882,2536.0,2535.9,2.74902421]
["bitfinex-derivatives","ETHF0:USTF0",1749335733565,0.7882,2536.0,2535.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749335733968,0.78827,2535.8,2535.7,1.54762421]
["bitfinex-derivatives","ETHF0:USTF0",1749335734171,0.78822,2536.0,2535.7,1.54762421]
["bitfinex-derivatives","ETHF0:USTF0",1749335734366,0.00591389,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335734564,9.672,2536.4,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749335734874,9.672,2536.4,2536.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749335735073,9.672,2536.4,2536.3,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1749335735268,9.672,2536.4,2536.3,11.92853421]
["bitfinex-derivatives","ETHF0:USTF0",1749335735475,9.672,2536.4,2536.3,6.90149162]
["bitfinex-derivatives","ETHF0:USTF0",1749335735675,0.00591389,2536.6,2536.3,11.13997097]
["bitfinex-derivatives","ETHF0:USTF0",1749335735868,0.00591389,2536.6,2536.5,2.33522097]
["bitfinex-derivatives","ETHF0:USTF0",1749335736369,0.00591389,2536.6,2536.5,7.33522097]
["bitfinex-derivatives","ETHF0:USTF0",1749335736862,0.78792,2537.0,2536.5,7.17302]
["bitfinex-derivatives","ETHF0:USTF0",1749335737067,0.78793,2536.9,2536.8,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335737561,0.78791,2537.0,2536.8,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335737765,0.78793,2536.9,2536.8,2.87891957]
["bitfinex-derivatives","ETHF0:USTF0",1749335738068,9.672,2537.1,2536.8,2.87891957]
["bitfinex-derivatives","ETHF0:USTF0",1749335738276,10.45989,2537.1,2536.8,2.87891957]
["bitfinex-derivatives","ETHF0:USTF0",1749335738471,0.7879,2537.0,2536.8,2.87891957]
["bitfinex-derivatives","ETHF0:USTF0",1749335738680,0.78789,2537.0,2536.8,2.87891957]
["bitfinex-derivatives","ETHF0:USTF0",1749335738871,24.62885,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335739071,24.62885,2537.2,2537.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749335739776,0.78786,2537.1,2537.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749335740769,23.841,2537.2,2537.0,7.12058]
["bitfinex-derivatives","ETHF0:USTF0",1749335741076,13.33755,2537.5,2537.1,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335741280,0.78779,2537.4,2537.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749335741577,0.7878,2537.3,2537.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749335742771,9.342,2537.5,2537.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749335742972,0.78774,2537.5,2537.2,3.60873957]
["bitfinex-derivatives","ETHF0:USTF0",1749335743280,0.78772,2537.6,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749335743582,0.78772,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335743775,0.78769,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335744079,3.2078,2538.1,2537.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335744282,0.78768,2537.7,2537.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335744576,0.78766,2537.8,2537.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335744768,0.78763,2537.9,2537.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335744968,0.78763,2537.9,2537.6,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749335745177,0.78763,2537.9,2537.6,3.61241957]
["bitfinex-derivatives","ETHF0:USTF0",1749335745370,0.78763,2537.9,2537.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335745978,3.2078,2538.1,2537.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335746379,0.78763,2537.9,2537.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335747173,3.2078,2538.1,2537.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749335747575,1.96901,2538.0,2537.5,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335747782,0.78769,2537.7,2537.5,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335748080,0.78771,2537.6,2537.5,2.80931957]
["bitfinex-derivatives","ETHF0:USTF0",1749335748277,0.78771,2537.6,2537.5,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335748483,5.17673,2538.1,2537.5,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335748681,5.17673,2538.1,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749335748682,0.7876,2538.0,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749335748881,3.2078,2538.1,2537.6,3.59700957]
["bitfinex-derivatives","ETHF0:USTF0",1749335749186,9.341,2538.3,2537.8,4.75401957]
["bitfinex-derivatives","ETHF0:USTF0",1749335749482,3.2078,2538.5,2538.0,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335749686,0.78741,2538.6,2538.2,4.75401957]
["bitfinex-derivatives","ETHF0:USTF0",1749335749884,0.78746,2538.4,2538.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749335750087,0.78745,2538.5,2538.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749335750887,27.0438,2539.3,2538.4,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335751088,32.915,2539.3,2538.9,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335751382,32.915,2539.3,2539.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749335751585,1.96804,2539.2,2538.7,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335751783,0.78743,2538.5,2538.4,3.86554892]
["bitfinex-derivatives","ETHF0:USTF0",1749335751982,0.78752,2538.2,2538.1,1.55213346]
["bitfinex-derivatives","ETHF0:USTF0",1749335752279,3.33423,2538.9,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335752485,0.78744,2538.5,2538.1,0.79345389]
["bitfinex-derivatives","ETHF0:USTF0",1749335752788,0.78744,2538.5,2538.1,5.30725389]
["bitfinex-derivatives","ETHF0:USTF0",1749335753281,9.078,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335753479,9.078,2538.6,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335753679,9.8654,2538.6,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335753987,3.2078,2539.0,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335753988,9.86535,2538.8,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335754183,9.078,2538.8,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335754388,0.78738,2538.7,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335754684,9.86535,2538.8,2538.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335754885,23.836,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335755180,0.7873,2538.9,2538.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335755576,0.78727,2539.0,2538.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335756386,24.62319,2539.3,2538.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335756582,23.836,2539.3,2538.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749335756783,23.836,2539.3,2539.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749335756983,3.99493,2539.5,2539.2,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1749335756984,3.99492,2539.5,2539.2,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1749335757286,9.60311,2539.6,2539.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749335758485,0.78712,2539.5,2539.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749335758683,0.78714,2539.5,2539.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749335758985,8.816,2539.6,2539.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749335759186,5.1756,2539.5,2538.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749335759389,0.78727,2539.1,2538.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749335759885,1.96788,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335760083,0.78729,2539.0,2538.7,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1749335760290,0.7873,2538.9,2538.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749335760987,0.78737,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335762183,0.78734,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335762590,0.78737,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335763695,8.814,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335763985,8.814,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335764190,2.17252,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335764493,0.78737,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335765297,8.554,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335765786,1.2778,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335765991,0.78739,2538.7,2538.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749335766188,9.34139,2538.7,2538.2,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749335766401,8.554,2538.7,2538.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749335766690,9.34137,2538.7,2538.3,3.25387693]
["bitfinex-derivatives","ETHF0:USTF0",1749335766991,0.78737,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335767191,9.34137,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335768091,0.78737,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335768294,8.554,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335768494,9.34137,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335768690,0.78737,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335768893,9.34137,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335769093,0.78737,2538.7,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335770388,23.824,2539.1,2538.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335770594,23.824,2539.1,2538.8,1.15330693]
["bitfinex-derivatives","ETHF0:USTF0",1749335770893,0.7873,2538.9,2538.8,1.15330693]
["bitfinex-derivatives","ETHF0:USTF0",1749335771398,0.78729,2539.0,2538.7,3.70267957]
["bitfinex-derivatives","ETHF0:USTF0",1749335771590,0.78729,2539.0,2538.9,1.15769915]
["bitfinex-derivatives","ETHF0:USTF0",1749335771791,23.824,2539.1,2538.9,2.33350957]
["bitfinex-derivatives","ETHF0:USTF0",1749335772097,0.78727,2539.0,2538.9,1.54621957]
["bitfinex-derivatives","ETHF0:USTF0",1749335772300,0.78727,2539.0,2538.8,6.31444935]
["bitfinex-derivatives","ETHF0:USTF0",1749335772498,24.61126,2539.1,2538.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749335772700,23.824,2539.1,2539.0,2.33081155]
["bitfinex-derivatives","ETHF0:USTF0",1749335772996,23.824,2539.1,2539.0,3.69991155]
["bitfinex-derivatives","ETHF0:USTF0",1749335773297,24.61124,2539.1,2539.0,2.91264155]
["bitfinex-derivatives","ETHF0:USTF0",1749335773492,24.61124,2539.1,2539.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749335773688,24.61124,2539.1,2539.0,2.91299744]
["bitfinex-derivatives","ETHF0:USTF0",1749335773897,24.61124,2539.1,2539.0,1.54389744]
["bitfinex-derivatives","ETHF0:USTF0",1749335774399,0.78727,2539.0,2538.9,1.54389744]
["bitfinex-derivatives","ETHF0:USTF0",1749335775301,0.7873,2538.9,2538.8,2.31932935]
["bitfinex-derivatives","ETHF0:USTF0",1749335776887,0.78734,2538.8,2538.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749335777499,0.78734,2538.8,2538.7,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749335777698,0.78729,2539.0,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749335777895,0.78729,2539.0,2538.9,2.31893228]
["bitfinex-derivatives","ETHF0:USTF0",1749335778598,0.78726,2539.1,2538.8,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749335778797,0.78727,2539.0,2538.9,2.32008737]
["bitfinex-derivatives","ETHF0:USTF0",1749335779599,0.78726,2539.1,2538.9,2.32008737]
["bitfinex-derivatives","ETHF0:USTF0",1749335780797,0.78723,2539.2,2538.9,3.10738737]
["bitfinex-derivatives","ETHF0:USTF0",1749335781099,0.78723,2539.2,2539.1,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335781401,0.7873,2538.9,2538.8,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335781598,0.7873,2538.9,2538.7,1.61575965]
["bitfinex-derivatives","ETHF0:USTF0",1749335781800,0.78729,2539.0,2538.7,1.61575965]
["bitfinex-derivatives","ETHF0:USTF0",1749335782093,0.78729,2539.0,2538.9,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335782294,3.2078,2539.2,2538.9,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335782493,9.8559,2539.4,2538.9,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335782494,8.554,2539.4,2539.0,1.94781648]
["bitfinex-derivatives","ETHF0:USTF0",1749335782799,0.78719,2539.3,2539.0,1.94781648]
["bitfinex-derivatives","ETHF0:USTF0",1749335783102,0.78719,2539.3,2539.1,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335783800,1.96773,2539.6,2539.1,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335784096,0.78721,2539.2,2539.0,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335784303,7.998,2539.2,2539.1,1.16055648]
["bitfinex-derivatives","ETHF0:USTF0",1749335784500,7.998,2539.2,2539.0,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335784798,8.78522,2539.2,2539.0,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335785291,0.78724,2539.1,2539.0,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335786402,0.78724,2539.1,2538.9,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335786702,0.78724,2539.1,2539.0,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335787296,0.78727,2539.0,2538.9,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335787496,0.7873,2538.9,2538.8,1.54684793]
["bitfinex-derivatives","ETHF0:USTF0",1749335788504,0.78734,2538.8,2538.7,2.38899909]
["bitfinex-derivatives","ETHF0:USTF0",1749335789107,0.78734,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335789403,0.78734,2538.8,2538.7,2.38899909]
["bitfinex-derivatives","ETHF0:USTF0",1749335789993,3.99514,2538.8,2538.7,1.23080082]
["bitfinex-derivatives","ETHF0:USTF0",1749335790399,3.99514,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335791508,8.99514,2538.8,2538.7,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335794506,39.60014,2538.8,2538.7,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335795707,1.96856,2538.6,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335795895,3.99532,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335796099,35.55232,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335796296,40.55232,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335796500,27.81832,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335796707,58.36632,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335797108,63.36632,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335797499,58.36632,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335798299,27.0308,2538.2,2538.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335798511,3.2078,2539.2,2538.2,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749335798804,9.70297,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335799008,9.70297,2539.3,2538.6,4.75670068]
["bitfinex-derivatives","ETHF0:USTF0",1749335799213,9.70297,2539.3,2538.7,1.39681172]
["bitfinex-derivatives","ETHF0:USTF0",1749335799913,0.7873,2539.0,2538.7,1.39681172]
["bitfinex-derivatives","ETHF0:USTF0",1749335800611,0.78731,2538.9,2538.7,1.39681172]
["bitfinex-derivatives","ETHF0:USTF0",1749335802515,0.78734,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335804217,8.27334,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335807117,9.63534,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335808511,2.14934,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335808813,9.63634,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335809719,8.27434,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335816918,0.78734,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335817119,8.03534,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335817320,0.78734,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335817521,8.03534,2538.8,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335823825,0.78733,2538.9,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335824031,3.2078,2539.2,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335824221,0.78731,2538.9,2538.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749335826238,7.7863,2538.9,2538.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749335826422,6.999,2538.9,2538.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749335826825,7.7863,2538.9,2538.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749335827433,0.78729,2539.0,2538.8,2.83680068]
["bitfinex-derivatives","ETHF0:USTF0",1749335827733,6.999,2538.9,2538.8,2.83680068]
["bitfinex-derivatives","ETHF0:USTF0",1749335828334,7.7863,2538.9,2538.8,2.83680068]
["bitfinex-derivatives","ETHF0:USTF0",1749335829134,6.999,2538.9,2538.8,2.83680068]
["bitfinex-derivatives","ETHF0:USTF0",1749335829337,6.999,2538.9,2538.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749335829730,7.7863,2538.9,2538.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749335832433,0.78725,2539.1,2538.8,5.28302]
["bitfinex-derivatives","ETHF0:USTF0",1749335832734,6.55753,2539.5,2538.9,3.10738737]
["bitfinex-derivatives","ETHF0:USTF0",1749335832735,7.78622,2539.2,2538.9,3.10738737]
["bitfinex-derivatives","ETHF0:USTF0",1749335832935,6.999,2539.2,2539.1,1.55037096]
["bitfinex-derivatives","ETHF0:USTF0",1749335833135,6.999,2539.2,2539.0,2.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749335833343,6.999,2539.2,2539.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749335833636,7.78621,2539.2,2539.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749335834339,7.78621,2539.2,2539.1,3.91146361]
["bitfinex-derivatives","ETHF0:USTF0",1749335834839,6.999,2539.2,2539.1,3.91146361]
["bitfinex-derivatives","ETHF0:USTF0",1749335835040,7.78621,2539.2,2539.1,3.91146361]
["bitfinex-derivatives","ETHF0:USTF0",1749335836336,6.999,2539.2,2539.1,3.91146361]
["bitfinex-derivatives","ETHF0:USTF0",1749335836641,7.78621,2539.2,2539.1,3.91146361]
["bitfinex-derivatives","ETHF0:USTF0",1749335836841,7.78621,2539.2,2539.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749335837245,7.78621,2539.2,2539.1,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335837449,10.2068,2539.2,2538.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749335837639,0.78727,2539.0,2538.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749335838338,0.78732,2538.9,2538.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335839941,0.78732,2538.9,2538.5,9.57599351]
["bitfinex-derivatives","ETHF0:USTF0",1749335840635,1.96819,2539.0,2538.5,8.78858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335840940,3.2078,2538.8,2538.3,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335841137,0.78749,2538.3,2538.2,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335841338,1.6278,2538.7,2538.2,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335841536,6.763,2538.6,2538.3,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749335841739,6.763,2538.6,2538.3,7.89895351]
["bitfinex-derivatives","ETHF0:USTF0",1749335841936,6.763,2538.6,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749335842136,6.763,2538.6,2538.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749335842332,3.99515,2538.8,2538.4,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1749335842537,6.763,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335843146,0.78746,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335843645,0.78745,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335844742,6.764,2538.6,2538.3,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335844944,7.5514,2538.6,2538.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1749335845142,6.764,2538.6,2538.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1749335845542,0.78743,2538.5,2538.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1749335846342,0.78741,2538.6,2538.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1749335846547,0.78743,2538.5,2538.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1749335847444,7.55141,2538.6,2538.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1749335847638,6.764,2538.7,2538.5,3.10819351]
["bitfinex-derivatives","ETHF0:USTF0",1749335847841,6.764,2538.7,2538.6,3.98078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335848147,0.78737,2538.7,2538.6,3.98078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335849750,0.78737,2538.7,2538.6,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335849940,0.7874,2538.6,2538.5,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335850248,6.764,2538.8,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335850249,0.78743,2538.5,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335851142,0.78746,2538.4,2538.3,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335853658,3.52547,2538.7,2538.3,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335853659,0.78741,2538.6,2538.3,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335853945,1.557,2538.7,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335853946,0.78744,2538.5,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335854655,0.78742,2538.6,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335854942,2.34438,2538.7,2538.4,3.10821351]
["bitfinex-derivatives","ETHF0:USTF0",1749335855148,6.764,2538.6,2538.4,3.10822351]
["bitfinex-derivatives","ETHF0:USTF0",1749335855348,0.78743,2538.5,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335855941,7.55142,2538.6,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335856150,3.2489,2539.0,2538.4,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335856347,3.2078,2539.1,2538.8,1.16210933]
["bitfinex-derivatives","ETHF0:USTF0",1749335856548,3.2078,2539.1,2538.9,3.10807351]
["bitfinex-derivatives","ETHF0:USTF0",1749335856850,3.99505,2539.1,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335857444,0.78727,2539.0,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335858153,0.78727,2539.1,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335858353,0.78727,2539.0,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335859752,6.764,2539.3,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335859950,7.55118,2539.3,2539.2,1.1612909]
["bitfinex-derivatives","ETHF0:USTF0",1749335860451,9.09008,2539.3,2539.2,1.1612909]
["bitfinex-derivatives","ETHF0:USTF0",1749335860854,0.78724,2539.1,2539.0,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335861253,0.78724,2539.1,2538.9,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335862051,0.78727,2539.0,2538.9,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335863157,0.78725,2539.1,2538.9,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335863655,8.3029,2539.3,2538.9,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335863656,0.78727,2539.0,2538.9,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335863849,0.78727,2539.0,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335864754,0.78726,2539.1,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335865159,0.78723,2539.2,2538.9,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335865360,0.78723,2539.2,2539.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749335865556,0.78723,2539.2,2538.9,3.10806351]
["bitfinex-derivatives","ETHF0:USTF0",1749335865752,6.764,2539.3,2538.9,3.10806351]
["bitfinex-derivatives","ETHF0:USTF0",1749335866064,0.78724,2539.2,2539.0,2.32078351]
["bitfinex-derivatives","ETHF0:USTF0",1749335866355,7.55019,2539.3,2539.0,3.85188351]
["bitfinex-derivatives","ETHF0:USTF0",1749335866547,0.78722,2539.2,2539.0,4.63914351]
["bitfinex-derivatives","ETHF0:USTF0",1749335867170,0.78724,2539.1,2539.0,3.85188351]
["bitfinex-derivatives","ETHF0:USTF0",1749335867356,6.763,2539.3,2539.0,3.85188351]
["bitfinex-derivatives","ETHF0:USTF0",1749335867560,7.55018,2539.3,2539.2,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335870371,0.78718,2539.3,2539.2,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335872468,0.78718,2539.3,2539.2,4.75586195]
["bitfinex-derivatives","ETHF0:USTF0",1749335872670,31.28517,2539.4,2539.2,4.75586195]
["bitfinex-derivatives","ETHF0:USTF0",1749335873066,31.28517,2539.4,2539.2,5.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1749335873473,0.78718,2539.3,2539.2,5.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1749335873673,31.28517,2539.4,2539.2,5.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1749335874375,31.28517,2539.4,2539.3,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335877571,23.824,2539.4,2539.3,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335877786,24.61115,2539.4,2539.3,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335878875,23.824,2539.4,2539.3,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335879273,24.61115,2539.4,2539.3,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335881075,1.552,2539.8,2539.3,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335881274,0.78706,2539.7,2539.6,1.54806195]
["bitfinex-derivatives","ETHF0:USTF0",1749335881576,0.78709,2539.6,2539.5,5.52858351]
["bitfinex-derivatives","ETHF0:USTF0",1749335882780,0.78709,2539.6,2539.5,4.7554632]
["bitfinex-derivatives","ETHF0:USTF0",1749335883078,0.78712,2539.5,2539.4,1.55357709]
["bitfinex-derivatives","ETHF0:USTF0",1749335883278,0.78712,2539.5,2539.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335883279,2.40922,2539.5,2539.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335883471,2.40922,2539.5,2539.4,1.55437966]
["bitfinex-derivatives","ETHF0:USTF0",1749335883669,2.40922,2539.5,2539.4,1.55434898]
["bitfinex-derivatives","ETHF0:USTF0",1749335885279,2.40922,2539.5,2539.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335885477,0.78712,2539.5,2539.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749335885669,3.2078,2539.9,2539.4,2.3266974]
["bitfinex-derivatives","ETHF0:USTF0",1749335885978,0.78677,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335886180,8.2682,2541.0,2540.6,1.54796846]
["bitfinex-derivatives","ETHF0:USTF0",1749335886375,0.78673,2540.8,2540.6,1.16144323]
["bitfinex-derivatives","ETHF0:USTF0",1749335886676,0.78673,2540.8,2540.7,1.16144323]
["bitfinex-derivatives","ETHF0:USTF0",1749335886874,0.78675,2540.7,2540.6,1.54796846]
["bitfinex-derivatives","ETHF0:USTF0",1749335887074,0.78674,2540.8,2540.6,4.75576846]
["bitfinex-derivatives","ETHF0:USTF0",1749335887278,0.78675,2540.7,2540.6,1.54796846]
["bitfinex-derivatives","ETHF0:USTF0",1749335887579,0.78678,2540.6,2540.5,1.54796846]
["bitfinex-derivatives","ETHF0:USTF0",1749335888981,0.78678,2540.6,2540.4,1.54796846]
["bitfinex-derivatives","ETHF0:USTF0",1749335889176,0.78681,2540.5,2540.4,1.54796846]
["bitfinex-derivatives","ETHF0:USTF0",1749335889377,1.6172,2540.7,2540.3,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335889681,1.5559,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335889869,1.5559,2541.1,2540.6,4.36565173]
["bitfinex-derivatives","ETHF0:USTF0",1749335889870,6.671,2541.0,2540.6,4.36565173]
["bitfinex-derivatives","ETHF0:USTF0",1749335890177,7.45766,2541.0,2540.8,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335890380,7.45766,2541.0,2540.7,4.36815173]
["bitfinex-derivatives","ETHF0:USTF0",1749335890772,7.45766,2541.0,2540.8,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335890773,6.671,2541.0,2540.8,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335890974,0.78668,2540.9,2540.8,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335891176,0.78668,2540.9,2540.7,4.36815173]
["bitfinex-derivatives","ETHF0:USTF0",1749335891370,0.78668,2540.9,2540.8,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335891584,0.78668,2540.9,2540.7,4.36815173]
["bitfinex-derivatives","ETHF0:USTF0",1749335891978,0.78672,2540.8,2540.7,4.36815173]
["bitfinex-derivatives","ETHF0:USTF0",1749335892584,0.78672,2540.8,2540.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749335893079,0.78672,2540.8,2540.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749335893976,0.78672,2540.8,2540.7,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749335896781,0.78672,2540.8,2540.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749335897283,3.2078,2540.9,2540.4,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335897477,0.78684,2540.4,2540.3,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335897681,0.78676,2540.7,2540.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749335897882,6.67,2541.0,2540.3,4.36565173]
["bitfinex-derivatives","ETHF0:USTF0",1749335898084,0.78673,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335898281,0.7867,2540.9,2540.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749335898585,0.78672,2540.8,2540.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749335899479,6.641,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335899480,0.78675,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335903887,6.641,2541.0,2540.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749335904194,4.8317,2541.2,2540.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749335904389,0.78668,2541.0,2540.7,3.48908173]
["bitfinex-derivatives","ETHF0:USTF0",1749335904591,0.78668,2541.0,2540.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749335904784,6.641,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335905093,0.78662,2541.1,2541.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749335905291,6.641,2541.2,2541.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749335905492,0.78662,2541.1,2541.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749335905787,7.42761,2541.2,2541.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749335906192,0.78661,2541.2,2541.0,2.80975173]
["bitfinex-derivatives","ETHF0:USTF0",1749335906395,3.2078,2541.5,2541.0,2.80975173]
["bitfinex-derivatives","ETHF0:USTF0",1749335906587,3.2078,2541.5,2541.1,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335906792,0.78662,2541.2,2541.1,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335907492,3.2078,2541.5,2541.1,1.15785173]
["bitfinex-derivatives","ETHF0:USTF0",1749335907691,0.78654,2541.4,2541.1,1.94446173]
["bitfinex-derivatives","ETHF0:USTF0",1749335907886,0.78654,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335908291,1.5378,2541.9,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749335908292,0.78644,2541.7,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749335908492,3.2078,2542.0,2541.4,2.81911119]
["bitfinex-derivatives","ETHF0:USTF0",1749335908784,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335908983,0.7863,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335909193,0.78631,2542.1,2542.0,1.15381119]
["bitfinex-derivatives","ETHF0:USTF0",1749335909393,9.8478,2542.4,2541.8,1.15971333]
["bitfinex-derivatives","ETHF0:USTF0",1749335909593,0.78633,2542.1,2541.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749335909798,0.78629,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335909994,3.2078,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335910195,4.763,2542.8,2542.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749335910399,0.78619,2542.6,2542.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749335910696,1.96508,2543.1,2542.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749335910697,3.2078,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335910892,0.78606,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335911194,3.2078,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335911391,0.78602,2543.1,2542.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749335911589,4.772,2543.5,2542.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749335911791,0.78596,2543.3,2542.8,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1749335911988,4.772,2543.5,2542.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1749335912194,4.772,2543.5,2542.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749335912589,4.772,2543.5,2542.8,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1749335912787,4.772,2543.5,2542.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749335912988,0.78615,2542.7,2542.5,1.15381119]
["bitfinex-derivatives","ETHF0:USTF0",1749335913296,0.78612,2542.8,2542.4,1.15381119]
["bitfinex-derivatives","ETHF0:USTF0",1749335913489,0.78612,2542.8,2542.4,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1749335913693,0.78605,2543.0,2542.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749335913998,1.5642,2543.1,2542.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749335914187,0.78612,2542.8,2542.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749335914386,0.78612,2542.8,2542.4,3.49593119]
["bitfinex-derivatives","ETHF0:USTF0",1749335914590,0.78612,2542.8,2542.4,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1749335915094,0.78607,2542.9,2542.2,7.58791119]
["bitfinex-derivatives","ETHF0:USTF0",1749335915395,1.6954,2542.7,2542.2,7.58791119]
["bitfinex-derivatives","ETHF0:USTF0",1749335915599,5.17212,2544.0,2542.6,5.52975269]
["bitfinex-derivatives","ETHF0:USTF0",1749335915793,3.2078,2544.0,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335915988,1.6107,2544.1,2542.8,1.60006838]
["bitfinex-derivatives","ETHF0:USTF0",1749335915989,0.78594,2543.3,2543.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749335917100,5.78594,2543.3,2543.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335917404,2.43554,2543.3,2543.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335917899,7.43554,2543.3,2543.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335919702,12.42194,2543.3,2543.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335920707,13.99344,2543.3,2543.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335921005,0.78607,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335921206,3.99387,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335921396,8.99387,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335922003,3.99387,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335923701,0.78607,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335924404,7.42207,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335924793,0.78607,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335929111,0.78601,2543.1,2542.8,5.00000172]
["bitfinex-derivatives","ETHF0:USTF0",1749335929305,0.78603,2543.1,2542.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1749335930307,0.78604,2543.0,2542.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1749335931107,0.78607,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335938408,0.78607,2542.9,2542.8,1.14836921]
["bitfinex-derivatives","ETHF0:USTF0",1749335939507,0.78607,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335942717,0.78607,2542.9,2542.8,1.53115838]
["bitfinex-derivatives","ETHF0:USTF0",1749335943621,1.97062492,2543.5,2542.8,1.53115838]
["bitfinex-derivatives","ETHF0:USTF0",1749335943622,0.78606,2543.0,2542.8,2.32195441]
["bitfinex-derivatives","ETHF0:USTF0",1749335943820,6.595,2543.1,2542.9,8.08232853]
["bitfinex-derivatives","ETHF0:USTF0",1749335944122,7.38101,2543.1,2543.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749335944520,7.38101,2543.1,2543.0,2.85062133]
["bitfinex-derivatives","ETHF0:USTF0",1749335945022,7.38101,2543.1,2543.0,4.52772133]
["bitfinex-derivatives","ETHF0:USTF0",1749335945214,7.38101,2543.1,2543.0,2.85062133]
["bitfinex-derivatives","ETHF0:USTF0",1749335945414,7.38101,2543.1,2543.0,1.15752133]
["bitfinex-derivatives","ETHF0:USTF0",1749335945618,7.38101,2543.1,2543.0,0.16739133]
["bitfinex-derivatives","ETHF0:USTF0",1749335945925,0.78607,2542.9,2542.8,0.59234025]
["bitfinex-derivatives","ETHF0:USTF0",1749335946126,0.78613,2542.7,2542.6,5.94590214]
["bitfinex-derivatives","ETHF0:USTF0",1749335946321,0.78613,2542.7,2542.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749335947017,7.38013,2542.7,2542.6,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1749335947719,3.2078,2543.2,2542.6,15.50925483]
["bitfinex-derivatives","ETHF0:USTF0",1749335947720,0.78612,2542.8,2542.6,15.50925483]
["bitfinex-derivatives","ETHF0:USTF0",1749335947913,6.594,2543.1,2542.7,4.01795269]
["bitfinex-derivatives","ETHF0:USTF0",1749335948118,0.78607,2542.9,2542.8,4.01795269]
["bitfinex-derivatives","ETHF0:USTF0",1749335948319,0.78607,2542.9,2542.8,4.08686441]
["bitfinex-derivatives","ETHF0:USTF0",1749335948517,6.594,2543.1,2542.8,4.08686441]
["bitfinex-derivatives","ETHF0:USTF0",1749335948720,7.38003,2543.1,2543.0,2.31457353]
["bitfinex-derivatives","ETHF0:USTF0",1749335950617,0.78604,2543.0,2542.9,2.31457353]
["bitfinex-derivatives","ETHF0:USTF0",1749335950821,0.78607,2542.9,2542.8,1.76491172]
["bitfinex-derivatives","ETHF0:USTF0",1749335953327,5.17844492,2543.5,2542.8,2.55099172]
["bitfinex-derivatives","ETHF0:USTF0",1749335953527,0.78595,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749335955939,0.78607,2542.9,2542.8,5.59279436]
["bitfinex-derivatives","ETHF0:USTF0",1749335956133,7.38007,2542.9,2542.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335956437,7.38007,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335958140,0.78613,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335958441,3.99393,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335958639,8.99393,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335961139,15.53793,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335961342,3.99393,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335961532,10.53893,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335962240,3.2078,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335962738,6.545,2542.9,2542.6,8.99396386]
["bitfinex-derivatives","ETHF0:USTF0",1749335962942,6.545,2542.9,2542.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1749335963541,6.545,2542.9,2542.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335964140,7.33107,2542.9,2542.8,1.65991172]
["bitfinex-derivatives","ETHF0:USTF0",1749335964343,7.33107,2542.9,2542.8,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749335972047,0.78607,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335972255,12.33107,2542.9,2542.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335974346,0.78613,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335974556,3.99393,2542.7,2542.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335974752,3.99393,2542.7,2541.5,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749335974753,0.78647,2541.6,2541.5,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749335975053,0.78647,2541.6,2541.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1749335977758,3.99427,2541.6,2541.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1749335978252,3.99427,2541.6,2541.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335978253,0.78654,2541.4,2541.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335978756,7.33254,2541.4,2541.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335980562,0.78654,2541.4,2541.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335981054,7.33254,2541.4,2541.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335982759,7.33354,2541.4,2541.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749335983452,7.33354,2541.4,2541.3,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1749335983953,6.547,2541.4,2541.3,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1749335984258,7.33354,2541.4,2541.3,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1749335988562,6.547,2541.4,2541.3,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1749335989059,7.33354,2541.4,2541.3,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1749335989558,6.547,2541.7,2541.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749335989753,6.547,2541.7,2541.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749335989958,7.33344,2541.7,2541.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749335991664,6.547,2541.7,2541.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749335991865,7.33344,2541.7,2541.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749335992364,0.78644,2541.7,2541.6,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749335993068,0.78644,2541.7,2541.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749335993264,0.78644,2541.7,2541.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749335993564,0.7865,2541.5,2541.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749335993769,7.2755,2541.5,2541.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749335994475,7.2755,2541.5,2541.3,3.27671386]
["bitfinex-derivatives","ETHF0:USTF0",1749335994476,0.78654,2541.4,2541.3,3.27671386]
["bitfinex-derivatives","ETHF0:USTF0",1749335994765,0.78654,2541.4,2541.3,0.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1749336001571,0.78654,2541.4,2541.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336001772,2.37464,2541.4,2541.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336002068,7.37464,2541.4,2541.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336003159,0.78654,2541.4,2541.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336003363,7.27654,2541.4,2541.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336003762,0.78654,2541.4,2541.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336004268,0.78649,2541.6,2541.3,3.20780386]
["bitfinex-derivatives","ETHF0:USTF0",1749336004568,0.78649,2541.6,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336004771,6.49,2541.7,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336004969,0.78648,2541.6,2541.5,1.54681153]
["bitfinex-derivatives","ETHF0:USTF0",1749336005358,6.49,2541.7,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336005561,0.78649,2541.6,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336005971,0.7865,2541.5,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336007073,6.49,2541.7,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336007074,0.78649,2541.6,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336007274,0.7865,2541.5,2541.4,3.10171153]
["bitfinex-derivatives","ETHF0:USTF0",1749336007574,1.96635,2541.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336007771,5.17438,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336008072,6.49,2541.0,2540.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749336008273,0.78675,2540.7,2540.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749336009067,0.78681,2540.5,2540.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749336009273,7.27681,2540.5,2540.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749336012075,7.27681,2540.5,2540.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336012878,12.56268168,2540.5,2540.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336013072,12.27681,2540.5,2540.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336013375,7.27681,2540.5,2540.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336017481,12.27681,2540.5,2540.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336019381,12.27681,2540.5,2540.4,0.06891386]
["bitfinex-derivatives","ETHF0:USTF0",1749336020283,12.27681,2540.5,2540.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336021183,0.78688,2540.3,2540.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336021386,3.99468,2540.3,2540.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336023783,10.42468,2540.3,2540.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336032085,10.42468,2540.3,2538.5,0.79175264]
["bitfinex-derivatives","ETHF0:USTF0",1749336032086,3.2078,2539.7,2538.5,0.79175264]
["bitfinex-derivatives","ETHF0:USTF0",1749336032281,3.2078,2538.6,2538.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336032481,0.78745,2538.5,2538.2,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749336032682,0.78745,2538.5,2538.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336032886,6.431,2538.6,2538.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336033089,0.78743,2538.5,2538.3,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336033485,7.21841,2538.6,2538.3,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336033693,6.431,2538.6,2538.3,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336033887,0.78746,2538.4,2538.3,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336035191,0.78746,2538.4,2538.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749336036192,0.78749,2538.3,2538.2,0.00396986]
["bitfinex-derivatives","ETHF0:USTF0",1749336037593,0.78749,2538.3,2538.2,1.62036986]
["bitfinex-derivatives","ETHF0:USTF0",1749336038790,0.78749,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336039496,7.22049,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336049697,7.22049,2538.3,2538.2,0.06892158]
["bitfinex-derivatives","ETHF0:USTF0",1749336053095,7.22249,2538.3,2538.2,0.06892158]
["bitfinex-derivatives","ETHF0:USTF0",1749336053903,7.16049,2538.3,2538.2,0.06892158]
["bitfinex-derivatives","ETHF0:USTF0",1749336060604,6.373,2538.4,2538.2,8.27672158]
["bitfinex-derivatives","ETHF0:USTF0",1749336060807,7.16046,2538.4,2538.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336061302,7.16046,2538.4,2538.3,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336061502,7.16046,2538.4,2538.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336062310,6.373,2538.4,2538.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336062513,7.16046,2538.4,2538.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336062709,6.373,2538.4,2538.3,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336063308,7.16046,2538.4,2538.3,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336063897,30.187,2538.6,2538.3,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749336064104,30.187,2538.6,2538.4,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1749336064302,30.187,2538.6,2538.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336064499,0.00590214,2538.7,2538.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336064713,6.372,2539.2,2538.6,5.52147741]
["bitfinex-derivatives","ETHF0:USTF0",1749336064913,0.78729,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336065606,6.372,2539.2,2538.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336065811,0.78734,2538.9,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336066312,0.78734,2538.9,2538.8,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336066705,0.7873,2539.0,2538.8,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336066905,0.7873,2539.0,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336067613,0.78727,2539.1,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336067811,0.78729,2539.0,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336068015,0.78727,2539.1,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336068310,7.16513214,2539.2,2538.8,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1749336068513,6.37790214,2539.2,2538.8,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1749336068713,6.37790214,2539.2,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336069015,0.78725,2539.1,2538.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749336069516,7.16512214,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336069714,6.37790214,2539.2,2539.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749336069912,6.37790214,2539.2,2539.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749336070113,0.00590214,2539.2,2539.1,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1749336070309,0.00590214,2539.2,2539.1,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749336070610,0.00590214,2539.2,2539.1,7.34805]
["bitfinex-derivatives","ETHF0:USTF0",1749336075011,0.00590214,2539.2,2539.1,13.28805]
["bitfinex-derivatives","ETHF0:USTF0",1749336075209,0.79312214,2539.2,2539.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749336075411,0.78737,2538.7,2538.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749336075615,0.78737,2538.7,2538.4,2.31367741]
["bitfinex-derivatives","ETHF0:USTF0",1749336075616,0.78743,2538.5,2538.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749336076313,3.2078,2538.9,2538.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1749336076520,3.2078,2538.9,2538.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749336076720,3.2078,2538.9,2538.7,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1749336076922,3.2078,2538.9,2538.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749336077123,3.99511,2538.9,2538.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749336078022,0.78731,2538.9,2538.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749336078323,0.78737,2538.7,2538.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749336078523,0.78743,2538.5,2538.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749336078725,7.15743,2538.5,2538.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749336078929,0.78746,2538.4,2538.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749336079227,0.78746,2538.4,2538.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1749336079722,7.15746,2538.5,2538.2,3.99532986]
["bitfinex-derivatives","ETHF0:USTF0",1749336079912,7.15746,2538.5,2538.2,5.66952986]
["bitfinex-derivatives","ETHF0:USTF0",1749336080525,6.37,2538.5,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749336080728,6.37,2538.5,2538.3,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1749336081028,7.15744,2538.5,2538.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749336081420,0.78746,2538.4,2538.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749336082121,0.78749,2538.3,2538.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1749336082827,0.78749,2538.3,2538.2,4.88300986]
["bitfinex-derivatives","ETHF0:USTF0",1749336083125,0.78748,2538.4,2538.2,5.67053986]
["bitfinex-derivatives","ETHF0:USTF0",1749336083518,0.78749,2538.3,2538.2,4.88300986]
["bitfinex-derivatives","ETHF0:USTF0",1749336083922,0.78749,2538.3,2538.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1749336087030,0.78749,2538.3,2538.2,3.99533986]
["bitfinex-derivatives","ETHF0:USTF0",1749336087540,0.78749,2538.4,2538.2,3.99533986]
["bitfinex-derivatives","ETHF0:USTF0",1749336087744,0.78749,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336088042,2.36089,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336088341,3.97879,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336093439,8.97879,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336093644,9.85294524,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336096648,8.97879,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336097348,9.26304028,2538.3,2538.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336097844,9.26304028,2538.3,2537.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749336097845,0.78784,2537.2,2537.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749336101150,0.78784,2537.2,2537.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749336102347,0.78784,2537.2,2537.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749336102548,0.7879,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749336103447,2.4586,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749336103850,3.9894,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749336104050,5.567,2537.0,2536.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1749336104247,5.567,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336108260,10.567,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336109363,5.567,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336109562,4.0362,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336110457,5.6032,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336111258,7.0979,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336113565,0.7879,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336113767,7.0979,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336115869,10.3057,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336116260,7.0979,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336118671,7.16681172,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336119474,7.0979,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336120367,10.3057,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336120774,15.3057,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336120972,16.17874853,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336121775,19.43272676,2537.0,2536.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336122474,19.43272676,2537.0,2536.2,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749336122475,18.64482676,2537.0,2536.2,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749336122674,0.78812,2536.3,2536.2,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749336122872,1.97051,2536.1,2535.5,2.31367741]
["bitfinex-derivatives","ETHF0:USTF0",1749336123072,0.78833,2535.6,2535.5,3.88007741]
["bitfinex-derivatives","ETHF0:USTF0",1749336123274,0.78833,2535.6,2535.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749336123575,0.78833,2535.6,2535.5,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749336123874,0.00591424,2535.8,2535.5,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749336124071,6.24,2536.0,2535.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749336124377,6.24,2536.0,2535.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749336124768,0.78821,2536.1,2535.8,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749336124970,0.78821,2536.1,2535.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749336125474,0.78822,2536.0,2535.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749336125672,0.00591424,2536.2,2535.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749336126073,0.78824,2535.9,2535.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749336126270,0.78824,2535.9,2535.8,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749336126472,0.78824,2535.9,2535.8,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749336126774,0.78824,2535.9,2535.8,12.08787741]
["bitfinex-derivatives","ETHF0:USTF0",1749336126968,0.78819,2536.1,2535.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749336127170,0.79408424,2536.2,2536.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1749336127376,0.79408424,2536.2,2536.1,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749336127578,0.79408424,2536.2,2536.1,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749336127776,0.79408424,2536.2,2536.1,15.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749336128874,0.79408424,2536.2,2536.1,18.10847741]
["bitfinex-derivatives","ETHF0:USTF0",1749336129378,0.79408424,2536.2,2536.1,9.90067741]
["bitfinex-derivatives","ETHF0:USTF0",1749336130277,0.00591424,2536.2,2536.1,13.10847741]
["bitfinex-derivatives","ETHF0:USTF0",1749336130581,0.79406424,2536.2,2536.1,13.10847741]
["bitfinex-derivatives","ETHF0:USTF0",1749336131680,0.00591424,2536.2,2536.1,13.10847741]
["bitfinex-derivatives","ETHF0:USTF0",1749336131977,0.00591424,2536.2,2536.1,15.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749336132171,0.79406424,2536.2,2536.1,18.12929809]
["bitfinex-derivatives","ETHF0:USTF0",1749336132372,0.79406424,2536.2,2536.1,13.12929809]
["bitfinex-derivatives","ETHF0:USTF0",1749336132574,0.79406424,2536.2,2536.1,3.98149809]
["bitfinex-derivatives","ETHF0:USTF0",1749336132777,0.79406424,2536.2,2536.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1749336136881,0.78824,2535.9,2535.8,5.54229809]
["bitfinex-derivatives","ETHF0:USTF0",1749336137069,0.78824,2535.9,2535.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749336137273,0.78824,2535.9,2535.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749336144380,7.03024,2535.9,2535.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749336144685,0.78823,2536.0,2535.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749336145086,0.78824,2535.9,2535.8,7.14649809]
["bitfinex-derivatives","ETHF0:USTF0",1749336145287,6.24791424,2536.2,2535.8,7.14649809]
["bitfinex-derivatives","ETHF0:USTF0",1749336145487,0.78824,2535.9,2535.8,7.14649809]
["bitfinex-derivatives","ETHF0:USTF0",1749336146181,6.24791424,2536.2,2535.8,7.14649809]
["bitfinex-derivatives","ETHF0:USTF0",1749336146382,6.24791424,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336146383,7.03606424,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336146776,7.03606424,2536.2,2536.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749336148583,0.79406424,2536.2,2536.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749336148791,0.79406424,2536.2,2536.1,7.10619809]
["bitfinex-derivatives","ETHF0:USTF0",1749336149085,0.79406424,2536.2,2536.1,13.04619809]
["bitfinex-derivatives","ETHF0:USTF0",1749336149889,0.79406424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336151585,0.00591424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336151791,0.79406424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336152291,0.00591424,2536.2,2536.1,16.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749336152493,0.00591424,2536.2,2536.1,11.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749336153388,0.00591424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336153788,0.00591424,2536.2,2536.1,11.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749336154381,0.79406424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336154881,0.00591424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336155188,0.00591424,2536.2,2536.1,16.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749336155384,0.00591424,2536.2,2536.1,11.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749336155990,0.00591424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336155991,0.86297596,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336158097,0.79406424,2536.2,2536.1,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749336160597,0.79406424,2536.2,2536.1,11.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749336160896,0.79406424,2536.2,2536.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749336161098,0.79406424,2536.2,2536.1,5.55988]
["bitfinex-derivatives","ETHF0:USTF0",1749336161598,0.79406424,2536.2,2536.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749336163700,0.79406424,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336164397,0.79406424,2536.2,2536.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749336164701,0.00591424,2536.2,2536.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749336165095,0.79408424,2536.2,2536.0,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749336165995,0.00591424,2536.2,2536.1,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749336166192,0.79406424,2536.2,2536.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749336166599,0.00591424,2536.2,2536.1,8.27708]
["bitfinex-derivatives","ETHF0:USTF0",1749336167099,0.79406424,2536.2,2536.1,10.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749336167699,0.00591424,2536.2,2536.1,10.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749336168300,0.79406424,2536.2,2536.1,10.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749336172497,0.79406424,2536.2,2536.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749336178106,0.79406424,2536.2,2536.1,5.54488]
["bitfinex-derivatives","ETHF0:USTF0",1749336178996,0.79406424,2536.2,2536.1,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749336179905,0.00591424,2536.2,2536.1,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749336180892,0.79406424,2536.2,2536.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749336181096,0.79406424,2536.2,2536.1,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749336181605,0.00591424,2536.2,2536.1,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749336182205,3.2078,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749336182409,3.99579,2536.7,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749336182906,3.99579,2536.7,2536.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749336184997,3.2078,2536.7,2536.6,4.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749336185199,3.2078,2536.7,2536.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749336185398,3.99579,2536.7,2536.6,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749336185599,3.99579,2536.7,2536.6,4.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749336186607,3.2078,2536.7,2536.6,4.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749336187408,7.69751424,2536.9,2536.6,7.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749336187800,0.78799,2536.8,2536.6,7.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749336190503,0.78799,2536.8,2536.6,6.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749336190709,0.78799,2536.8,2536.6,7.30629]
["bitfinex-derivatives","ETHF0:USTF0",1749336191010,8.48546424,2536.9,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749336191311,0.78796,2536.8,2536.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749336191504,0.78796,2536.8,2536.6,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749336191704,0.00591424,2536.9,2536.6,6.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749336191908,0.00591424,2536.9,2536.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1749336191909,0.78797,2536.8,2536.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1749336192216,0.79386424,2536.9,2536.7,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749336192511,0.79385424,2536.9,2536.7,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749336192711,0.78796,2536.8,2536.7,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749336192914,0.78796,2536.8,2536.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1749336195119,0.78796,2536.8,2536.7,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1749336195718,0.78796,2536.8,2536.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1749336196222,0.78796,2536.8,2536.7,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1749336196924,0.00591424,2536.9,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749336197319,0.00591424,2536.9,2536.8,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1749336202137,0.00591424,2536.9,2536.8,8.30356]
["bitfinex-derivatives","ETHF0:USTF0",1749336202937,0.00591424,2536.9,2536.8,11.51136]
["bitfinex-derivatives","ETHF0:USTF0",1749336211138,0.00591424,2536.9,2536.8,31.81736]
["bitfinex-derivatives","ETHF0:USTF0",1749336213139,3.225,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749336213140,0.78774,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749336213448,2.32404,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336216238,0.7878,2537.3,2537.2,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749336216439,3.9956,2537.3,2537.2,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749336216639,0.788,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336216945,1.5912,2536.6,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749336217346,1.5912,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749336218752,6.032,2537.2,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336218948,0.78791,2537.0,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336219540,2.45868,2537.1,2536.6,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749336219741,0.7879,2537.0,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336220145,2.45869,2537.1,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749336220743,0.7879,2537.0,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336221947,2.45868,2537.1,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336222743,2.45868,2537.1,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749336223854,1.6708,2537.1,2536.7,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749336224054,2.4587,2537.1,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336224446,0.78795,2536.9,2536.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1749336224649,0.78796,2536.8,2536.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749336225046,1.6338,2536.7,2536.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749336227061,1.6338,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336227355,1.6338,2536.7,2536.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749336227857,2.42179,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336229250,1.6338,2536.7,2536.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749336229651,2.42179,2536.7,2536.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749336231859,2.42179,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336232359,2.42179,2536.7,2536.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749336232852,2.42179,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336233357,0.78805,2536.5,2536.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749336233749,0.78804,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749336234852,2.42181,2536.7,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749336235161,2.42181,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749336239861,2.42181,2536.7,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749336240061,2.42181,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749336245465,1.6338,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749336245670,2.42179,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749336245965,2.42179,2536.7,2536.4,4.64952473]
["bitfinex-derivatives","ETHF0:USTF0",1749336245966,1.6219,2537.1,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749336246164,0.78794,2536.9,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749336247765,6.032,2537.2,2536.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749336247962,1.5813,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336248164,6.89873327,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336248368,5.965,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336249071,6.75282,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336249259,1.5813,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336249260,5.965,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336249461,0.78778,2537.4,2537.2,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749336250057,0.78778,2537.4,2537.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749336250965,5.965,2537.6,2537.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749336251264,6.75273,2537.6,2537.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1749336251465,0.78774,2537.5,2537.3,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749336251766,0.78777,2537.4,2537.3,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749336252167,0.78776,2537.5,2537.3,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749336252471,0.78777,2537.4,2537.3,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749336253372,0.78776,2537.5,2537.3,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749336253572,0.78777,2537.4,2537.3,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749336261276,0.7878,2537.3,2537.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749336261573,0.7879,2537.0,2536.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749336262163,0.7879,2537.0,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336262566,0.78789,2537.1,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336262766,0.7879,2537.0,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336262972,1.6739,2537.2,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336263371,0.78787,2537.1,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336263572,0.7879,2537.0,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336263773,1.6739,2537.2,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336263973,0.7879,2537.0,2536.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749336264278,0.7879,2537.0,2536.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749336266479,1.6739,2537.2,2536.8,4.06455]
["bitfinex-derivatives","ETHF0:USTF0",1749336266480,0.78793,2536.9,2536.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749336266973,0.78793,2536.9,2536.5,4.74682473]
["bitfinex-derivatives","ETHF0:USTF0",1749336266974,9.6075,2537.2,2536.5,3.10972473]
["bitfinex-derivatives","ETHF0:USTF0",1749336267182,1.6422,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336267375,0.78805,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336267680,0.78805,2536.5,2536.4,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749336268677,0.78805,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336271282,7.6062,2536.8,2536.4,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1749336271580,0.78791,2537.0,2536.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749336271783,0.78791,2537.0,2536.9,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749336272090,0.78787,2537.1,2536.9,7.26712]
["bitfinex-derivatives","ETHF0:USTF0",1749336272284,0.78787,2537.2,2537.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749336272481,0.78787,2537.2,2537.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1749336274078,0.78787,2537.1,2537.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749336276581,0.78787,2537.1,2537.0,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749336280684,0.78787,2537.1,2537.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749336282081,0.7879,2537.0,2536.9,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749336282282,0.78796,2536.8,2536.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749336282585,0.78799,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336284784,0.78802,2536.6,2536.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749336288683,0.78805,2536.5,2536.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749336288991,0.78804,2536.6,2536.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749336289186,1.5956,2537.0,2536.4,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1749336289491,5.896,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336289690,0.7879,2537.0,2536.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1749336289885,0.7879,2537.0,2536.9,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749336292187,0.7879,2537.0,2536.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1749336292386,0.7879,2537.0,2536.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749336295186,0.78793,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336299986,2.47523,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336300395,0.78805,2536.5,2536.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749336303505,0.78805,2536.5,2536.4,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749336304003,0.78805,2536.5,2536.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749336304397,0.78808,2536.4,2536.3,1.54581424]
["bitfinex-derivatives","ETHF0:USTF0",1749336305502,0.78808,2536.4,2536.3,3.18621424]
["bitfinex-derivatives","ETHF0:USTF0",1749336305702,4.00895172,2536.7,2536.3,3.18621424]
["bitfinex-derivatives","ETHF0:USTF0",1749336305703,0.78807,2536.5,2536.3,3.18621424]
["bitfinex-derivatives","ETHF0:USTF0",1749336305897,0.78807,2536.5,2536.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749336311003,0.78808,2536.4,2536.3,1.54581424]
["bitfinex-derivatives","ETHF0:USTF0",1749336311509,0.78808,2536.4,2536.3,3.23711424]
["bitfinex-derivatives","ETHF0:USTF0",1749336322219,0.78807,2536.5,2536.3,3.23711424]
["bitfinex-derivatives","ETHF0:USTF0",1749336322425,0.78807,2536.5,2536.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749336326430,0.78803,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749336326724,0.78803,2536.6,2536.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749336326925,0.78803,2536.6,2536.5,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749336327125,0.78803,2536.6,2536.5,7.22565]
["bitfinex-derivatives","ETHF0:USTF0",1749336327629,6.62,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749336327928,6.62,2536.7,2536.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749336329120,0.788,2536.7,2536.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749336329321,9.0398,2537.3,2536.6,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749336329517,0.78791,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336329922,0.78791,2537.0,2536.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749336330121,0.78791,2537.0,2536.9,5.51873]
["bitfinex-derivatives","ETHF0:USTF0",1749336330323,0.7879,2537.0,2536.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749336330822,0.78788,2537.1,2536.9,5.51873]
["bitfinex-derivatives","ETHF0:USTF0",1749336331025,0.78788,2537.1,2537.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1749336331629,0.78788,2537.1,2537.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749336333618,0.78785,2537.2,2537.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749336333824,6.61978,2537.4,2537.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749336334127,6.61978,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336334633,5.832,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336334934,6.61977,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336335825,5.832,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336336029,6.61977,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336336331,5.832,2537.4,2537.3,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749336336635,6.61977,2537.4,2537.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749336336837,0.78777,2537.4,2537.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749336337730,0.78777,2537.4,2537.3,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749336337927,1.65011424,2537.7,2537.3,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749336337928,0.00591424,2537.7,2537.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749336338132,0.00591424,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336338332,0.79361424,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336338631,0.00591424,2537.7,2537.6,7.17721]
["bitfinex-derivatives","ETHF0:USTF0",1749336339532,0.06891172,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749336339730,0.06891172,2538.0,2537.9,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749336340534,0.00591424,2538.2,2538.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749336340731,0.00591424,2538.2,2538.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1749336341031,0.79343424,2538.2,2538.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1749336341229,0.00591424,2538.2,2538.1,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1749336342734,3.2078,2539.2,2538.1,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1749336343036,0.78723,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336343337,5.769,2539.3,2538.9,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1749336343532,0.78724,2539.2,2538.9,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1749336343837,0.78727,2539.1,2538.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1749336344638,0.78728,2539.0,2538.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1749336345136,0.78727,2539.1,2538.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749336346035,0.78722,2539.2,2539.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749336346231,0.78722,2539.2,2539.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749336346637,6.56211424,2539.3,2539.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749336346834,0.79311424,2539.3,2539.1,5.51004]
["bitfinex-derivatives","ETHF0:USTF0",1749336347041,0.79311424,2539.3,2539.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749336347237,0.00591424,2539.3,2539.2,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1749336347737,0.78705,2539.8,2539.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749336347937,1.6332,2540.0,2539.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749336348237,0.787,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336348541,4.7393,2540.4,2539.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749336348734,3.22871424,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336349039,0.00591424,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336349241,0.79277424,2540.4,2540.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749336349439,0.79277424,2540.4,2540.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749336349841,0.79276424,2540.4,2540.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749336350244,0.00591424,2540.4,2540.2,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1749336350443,0.00591424,2540.4,2540.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749336351645,0.00591424,2540.4,2540.3,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1749336351945,0.00591424,2540.4,2540.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749336352145,0.00591424,2540.4,2540.3,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1749336355849,0.00591424,2540.4,2540.3,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749336356045,0.7869,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336356246,0.7869,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336356541,0.00591424,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336356847,0.00591424,2540.4,2540.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749336357146,0.79276424,2540.4,2540.2,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1749336357342,0.79276424,2540.4,2540.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749336357543,0.7869,2540.3,2540.1,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1749336357845,0.7869,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749336358437,0.7869,2540.3,2540.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749336358635,0.7869,2540.3,2540.1,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1749336358845,0.7869,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336359048,0.7869,2540.3,2540.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749336359245,0.7869,2540.2,2540.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749336359445,0.78689,2540.3,2540.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749336359640,0.79277424,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336359847,0.78689,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336360045,0.79277424,2540.4,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749336360242,0.78687,2540.3,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749336360448,0.00591424,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336360745,0.7869,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336361046,0.78702,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336361243,1.59,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336361441,5.763,2540.0,2539.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1749336361637,5.763,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336361842,5.763,2540.0,2539.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749336362252,7.4006,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336362439,0.78696,2540.1,2539.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749336362842,2.42453,2540.2,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336363043,0.78694,2540.1,2539.9,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749336363244,2.42453,2540.2,2539.9,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749336363653,2.42453,2540.2,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749336363855,2.42453,2540.2,2540.0,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1749336364055,0.78694,2540.1,2540.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749336364354,2.42452,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336364857,0.85588172,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336365554,0.06891172,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336365950,0.85588172,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336366259,2.46418172,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336366656,0.06891172,2540.0,2539.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749336366953,0.06891172,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336367153,0.06891172,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336367459,0.78702,2539.9,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749336368152,0.85590172,2540.0,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749336368457,0.06891172,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336368654,0.06891172,2540.0,2539.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749336368851,0.06891172,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336370057,0.06891172,2540.0,2539.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749336370358,0.06891172,2540.0,2539.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749336370745,0.06891172,2540.0,2539.9,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749336382665,0.06891172,2540.0,2539.9,11.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749336382965,1.72e-06,2540.0,2539.9,11.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749336383167,1.72e-06,2540.0,2539.9,19.52902077]
["bitfinex-derivatives","ETHF0:USTF0",1749336383468,1.72e-06,2540.0,2539.9,36.1401]
["bitfinex-derivatives","ETHF0:USTF0",1749336384265,1.72e-06,2540.0,2539.9,31.44924738]
["bitfinex-derivatives","ETHF0:USTF0",1749336384470,1.72e-06,2540.0,2539.9,36.44924738]
["bitfinex-derivatives","ETHF0:USTF0",1749336384669,1.72e-06,2540.0,2539.9,30.50924738]
["bitfinex-derivatives","ETHF0:USTF0",1749336385066,4.24e-06,2540.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336385267,4.24e-06,2540.4,2540.3,9.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749336385472,4.24e-06,2540.4,2540.3,14.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749336385769,4.24e-06,2540.4,2540.3,17.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749336386767,4.24e-06,2540.4,2540.3,7.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749336390980,4.24e-06,2540.4,2540.3,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1749336394380,0.06891596,2540.4,2540.3,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1749336396279,1.6252,2542.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336396473,1.6252,2542.0,2541.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749336398275,0.78638,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336398481,2.28369,2541.9,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336398790,2.2837,2541.9,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336399274,0.78641,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336399671,2.28369,2541.9,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336400881,1.4973,2541.9,2541.7,0.79233226]
["bitfinex-derivatives","ETHF0:USTF0",1749336401479,1.4973,2541.9,2541.8,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749336401679,0.00386257,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336401875,0.00386257,2542.2,2542.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1749336402085,0.00386257,2542.2,2542.1,9.64712]
["bitfinex-derivatives","ETHF0:USTF0",1749336403084,1.528,2542.8,2542.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749336403287,1.528,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336403498,0.78621,2542.5,2542.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749336403690,0.78618,2542.6,2542.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749336403994,0.78618,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336404197,0.78616,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336404689,5.78616,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336405695,11.43816,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336407395,6.43816,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336407892,0.78616,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336408099,1.528,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336408405,0.78616,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336409304,1.528,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336409600,0.85507172,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336410405,0.78625,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336412195,0.78625,2542.3,2541.8,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749336412398,6.18,2542.5,2541.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1749336412597,0.78641,2541.8,2541.5,8.02349]
["bitfinex-derivatives","ETHF0:USTF0",1749336413904,0.78641,2541.8,2541.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1749336415401,0.78641,2541.8,2541.4,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749336418302,0.78641,2541.8,2541.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749336418502,0.78641,2541.8,2541.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749336419106,0.78641,2541.8,2541.7,1.57460226]
["bitfinex-derivatives","ETHF0:USTF0",1749336420905,0.78639,2541.9,2541.7,1.57460226]
["bitfinex-derivatives","ETHF0:USTF0",1749336421107,0.78636,2542.0,2541.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749336421308,1.4802,2542.1,2541.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749336421807,0.78638,2541.9,2541.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749336423107,0.78641,2541.8,2541.7,1.57460226]
["bitfinex-derivatives","ETHF0:USTF0",1749336423305,0.78641,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336426214,0.06891172,2541.9,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336426510,0.06891172,2541.9,2541.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749336426713,0.06891172,2541.9,2541.8,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1749336427018,0.06891172,2541.9,2541.8,8.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749336427707,0.06891172,2541.9,2541.8,9.86451]
["bitfinex-derivatives","ETHF0:USTF0",1749336428505,0.78612,2542.8,2542.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749336428705,3.2078,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336428910,0.7861,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336429511,0.78613,2542.7,2542.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749336430312,1.5938,2543.1,2542.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749336430508,1.5938,2543.1,2542.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749336430713,0.78622,2542.5,2542.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749336431109,7.1784,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336431310,1.5938,2542.7,2542.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749336431516,1.61,2542.6,2542.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749336432017,0.78619,2542.5,2542.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749336432216,0.78619,2542.5,2542.1,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749336432420,1.615,2542.4,2542.1,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749336432616,1.615,2542.4,2542.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749336433217,1.615,2542.4,2542.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749336433416,0.78627,2542.3,2542.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749336433617,0.7863,2542.2,2542.0,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749336434616,0.78631,2542.2,2542.0,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749336434923,0.78628,2542.3,2542.0,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1749336435322,0.78629,2542.2,2542.0,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1749336435517,0.78629,2542.2,2542.0,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749336435720,0.78632,2542.1,2542.0,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749336435921,0.78632,2542.1,2542.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1749336436118,0.78635,2542.0,2541.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749336436320,7.223,2542.4,2541.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749336436624,0.78632,2542.1,2541.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749336437131,0.78632,2542.1,2541.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749336437623,0.78635,2542.0,2541.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749336438024,0.78634,2542.1,2541.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749336438328,0.7863,2542.2,2542.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749336438529,0.7863,2542.2,2542.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1749336438921,7.223,2542.4,2541.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749336439122,0.78635,2542.1,2541.9,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749336439633,0.78635,2542.1,2541.9,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749336439927,0.85526172,2542.1,2541.9,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749336440429,0.85526172,2542.1,2541.9,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749336440625,0.06891172,2542.1,2542.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749336441130,0.85523172,2542.1,2542.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749336442132,0.78635,2542.0,2541.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749336442426,0.06891172,2542.1,2542.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749336442732,0.06891172,2542.1,2542.0,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1749336443826,0.85523172,2542.1,2542.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749336445130,0.06891172,2542.1,2542.0,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1749336445430,0.06891172,2542.1,2542.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749336445635,0.85523172,2542.1,2542.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749336447322,0.78635,2542.0,2541.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749336447526,0.06891172,2542.1,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336447737,0.78641,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336448523,5.78641,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336452537,6.39541,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336453434,5.67791172,2542.1,2541.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749336453734,5.67791172,2542.1,2541.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749336454236,0.78635,2542.0,2541.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749336456029,0.78635,2542.0,2541.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749336457338,0.78641,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336458226,0.85532172,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336461040,2.35732172,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336461932,3.84452172,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336468845,8.84452172,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336471432,2.35732172,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336474343,3.29132991,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336474540,2.35732172,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336474838,4.8923342,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336476447,9.8923342,2541.8,2541.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336478553,0.78669,2540.9,2540.8,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749336478747,6.35869,2540.9,2540.8,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749336481254,0.78672,2540.8,2540.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749336481558,0.78672,2540.8,2539.9,3.86187108]
["bitfinex-derivatives","ETHF0:USTF0",1749336481559,0.78684,2540.4,2540.3,2.07159226]
["bitfinex-derivatives","ETHF0:USTF0",1749336481753,0.78684,2540.4,2540.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749336482852,0.7869,2540.2,2540.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336487158,3.9947,2540.2,2540.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336491361,9.5307,2540.2,2540.1,1.60190226]
["bitfinex-derivatives","ETHF0:USTF0",1749336497460,9.5307,2540.2,2540.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336497656,9.5307,2540.2,2540.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336498267,12.6396,2540.2,2540.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336498663,1.96771,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336498868,1.96771,2539.7,2539.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749336498869,0.78721,2539.2,2539.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749336499066,6.32421,2539.2,2539.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749336499463,9.53201,2539.2,2539.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749336501158,9.53201,2539.2,2539.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749336501159,0.78725,2539.1,2539.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749336501365,0.78728,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336507673,0.78728,2539.0,2538.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336508063,3.89178,2539.0,2538.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336509277,4.82125401,2539.0,2538.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336509479,3.89178,2539.0,2538.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336509672,4.82095571,2539.0,2538.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336510473,9.82095571,2539.0,2538.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336514984,0.78756,2538.1,2538.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336515179,6.32756,2538.1,2538.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336520187,0.78756,2538.1,2538.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336520386,6.28956,2538.1,2538.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336521182,6.28956,2538.1,2538.0,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336521384,6.28956,2538.1,2538.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336525084,5.17625,2538.7,2538.0,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749336525291,0.78752,2538.2,2538.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749336525789,0.78751,2538.3,2538.1,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749336526093,0.78751,2538.3,2538.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749336527795,0.78751,2538.3,2538.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749336528597,0.78749,2538.3,2538.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749336528797,0.78749,2538.4,2538.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749336528997,0.78749,2538.4,2538.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1749336529688,3.2078,2539.0,2538.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1749336529897,9.49809,2539.0,2538.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749336530193,9.49809,2539.0,2538.8,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749336530589,0.78731,2538.9,2538.8,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749336532694,6.2903,2539.0,2538.8,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749336532888,6.2903,2539.0,2538.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749336533087,5.503,2539.0,2538.9,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749336533283,5.503,2539.0,2538.9,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749336533484,6.28922,2539.2,2538.9,7.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749336534199,6.28922,2539.2,2538.9,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749336534389,6.28922,2539.2,2538.9,7.03768]
["bitfinex-derivatives","ETHF0:USTF0",1749336534589,6.28922,2539.2,2539.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749336534789,6.28922,2539.2,2539.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749336535895,5.502,2539.2,2539.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749336536094,6.28921,2539.2,2539.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749336536296,0.78728,2539.0,2538.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749336536496,0.78727,2539.1,2538.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749336536802,5.502,2539.2,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749336537093,5.502,2539.2,2538.9,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749336537094,5.502,2539.2,2539.1,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1749336537300,0.00590226,2539.3,2539.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749336537593,0.78698,2540.0,2539.2,9.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749336537794,0.78701,2539.9,2539.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749336537994,0.78703,2539.8,2539.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749336538188,0.78712,2539.5,2539.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749336538391,5.501,2539.7,2539.4,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1749336538599,6.28807,2539.7,2539.4,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1749336538798,5.501,2539.7,2539.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749336538998,5.501,2539.7,2539.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749336540597,6.28806,2539.7,2539.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749336543091,5.501,2539.7,2539.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749336543503,6.28808,2539.7,2539.4,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1749336543692,6.28808,2539.7,2539.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749336543901,0.78709,2539.6,2539.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749336545205,0.78712,2539.5,2539.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749336545893,5.501,2539.7,2539.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749336546307,0.78712,2539.5,2539.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749336548407,0.78715,2539.4,2539.3,1.57150226]
["bitfinex-derivatives","ETHF0:USTF0",1749336549407,0.78715,2539.4,2539.3,2.35868226]
["bitfinex-derivatives","ETHF0:USTF0",1749336550709,0.78715,2539.4,2539.3,1.57150226]
["bitfinex-derivatives","ETHF0:USTF0",1749336551006,0.78715,2539.4,2539.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336554310,2.40585,2539.4,2539.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336555214,0.78715,2539.4,2539.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336564817,2.32331,2539.6,2539.3,0.79307226]
["bitfinex-derivatives","ETHF0:USTF0",1749336565014,2.32331,2539.6,2539.4,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749336565215,2.32331,2539.6,2539.4,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749336566517,0.78712,2539.5,2539.4,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749336567215,2.32331,2539.6,2539.4,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749336568426,0.78711,2539.6,2539.4,8.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749336568621,6.28808,2539.7,2539.4,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749336568817,0.00590226,2539.8,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749336569128,0.00590226,2539.8,2539.7,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1749336571830,0.00590226,2539.8,2539.7,8.99486]
["bitfinex-derivatives","ETHF0:USTF0",1749336572022,5.464,2540.3,2539.7,8.99486]
["bitfinex-derivatives","ETHF0:USTF0",1749336572023,5.464,2540.3,2539.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336572229,5.464,2540.3,2540.1,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1749336572424,5.464,2540.3,2540.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749336572624,5.464,2540.3,2540.2,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749336572625,6.25087,2540.3,2540.2,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749336573419,5.464,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336573624,0.78702,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336573824,0.78699,2540.0,2539.6,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749336574026,0.78699,2540.0,2539.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749336574427,0.78696,2540.1,2539.8,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1749336575027,1.4841,2540.0,2539.8,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1749336575231,1.4841,2540.0,2539.6,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749336575436,1.4841,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336575635,0.78709,2539.6,2539.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749336575935,6.25004,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336576136,6.25004,2539.8,2539.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749336576333,6.25004,2539.8,2539.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749336576526,5.463,2539.8,2539.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749336577434,6.25004,2539.8,2539.4,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749336577627,5.463,2539.8,2539.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749336578732,6.25003,2539.8,2539.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749336579031,6.25003,2539.8,2539.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749336579636,0.78706,2539.7,2539.4,5.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749336580345,6.25005,2539.8,2539.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749336581038,1.5557,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336581238,0.78692,2540.2,2539.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749336583041,0.78689,2540.3,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749336583248,3.0609,2540.4,2539.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749336583546,0.7869,2540.2,2539.9,2.28628]
["bitfinex-derivatives","ETHF0:USTF0",1749336583748,0.78688,2540.3,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749336583948,0.78688,2540.3,2539.9,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1749336584545,0.78691,2540.2,2539.9,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1749336585144,0.78694,2540.1,2539.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749336585348,0.78694,2540.1,2539.8,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1749336586254,0.78694,2540.1,2539.8,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1749336587149,0.787,2539.9,2539.8,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749336587854,0.78704,2539.8,2539.5,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749336588050,0.78704,2539.8,2539.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749336588452,0.78702,2539.9,2539.6,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1749336589956,0.78702,2539.9,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749336590559,0.78698,2540.0,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749336590952,0.78698,2540.0,2539.7,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749336591457,1.5104,2540.2,2539.7,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749336591758,0.78695,2540.1,2539.7,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749336592253,1.5701,2540.0,2539.7,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749336592558,1.5701,2540.0,2539.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749336593550,1.5701,2540.0,2539.7,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749336593859,1.5701,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336594152,1.5701,2540.0,2539.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749336594357,1.5701,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336594555,1.5145,2540.4,2539.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749336594754,1.4881,2540.4,2539.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749336594953,1.4881,2540.4,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749336595760,2.27494,2540.4,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749336596061,1.4881,2540.4,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749336596858,1.4881,2540.4,2540.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749336597158,1.4881,2540.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336597360,5.43290226,2540.5,2540.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749336597555,5.43290226,2540.5,2540.4,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749336598560,5.427,2541.3,2540.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336598857,5.427,2541.3,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749336598858,1.5096,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749336599164,1.5096,2541.1,2540.9,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749336599663,1.5096,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336599856,2.29623,2541.1,2540.9,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749336600053,1.5096,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336600257,2.29623,2541.1,2540.9,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749336600461,2.29623,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336600857,2.29623,2541.1,2540.9,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749336601157,0.78666,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336601364,2.29624,2541.1,2540.9,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749336601859,0.78666,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336602061,0.78666,2541.0,2540.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749336602062,0.78672,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336602856,2.27372,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336605162,0.78672,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336608467,2.38322,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336608965,6.5965,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336609167,1.96711,2540.4,2539.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749336609370,0.78695,2540.1,2539.8,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749336609679,0.78691,2540.2,2539.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749336609862,0.78691,2540.2,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336610370,8.4982,2540.3,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336610570,0.78694,2540.1,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336610973,8.4982,2540.3,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336611173,7.72118,2540.3,2540.0,3.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749336611466,5.39,2540.3,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336611672,5.39,2540.3,2540.0,3.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749336611874,5.39,2540.3,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336612075,5.39,2540.3,2540.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749336612573,6.17687,2540.3,2540.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749336612773,0.7869,2540.2,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336612969,0.7869,2540.2,2540.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1749336613670,0.78694,2540.1,2540.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1749336613879,0.78694,2540.1,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336614368,1.96707,2540.5,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336614369,0.78692,2540.2,2540.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749336615263,0.78692,2540.2,2540.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749336616971,28.97965,2540.8,2540.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749336616972,0.78682,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336617173,1.96673,2540.9,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336617374,0.78686,2540.4,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336619680,2.29833,2540.5,2540.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749336620084,2.29833,2540.5,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336620381,0.78687,2540.4,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336620987,1.5115,2540.5,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336621183,0.78687,2540.4,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336621385,0.78687,2540.3,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336621582,0.78686,2540.4,2540.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749336622482,2.29833,2540.5,2540.2,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1749336622785,1.5115,2540.5,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336623081,1.5115,2540.5,2540.3,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1749336623283,2.29831,2540.5,2540.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749336624586,5.17421,2541.4,2540.4,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749336624779,6.35506206,2541.2,2540.8,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1749336624985,6.17761,2541.2,2540.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749336625187,6.17761,2541.2,2540.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336625886,6.17761,2541.2,2540.9,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1749336626080,5.391,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336626284,0.78667,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336626487,8.84533,2541.2,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336626685,0.78673,2540.8,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336626886,0.78673,2540.8,2540.5,2.29271]
["bitfinex-derivatives","ETHF0:USTF0",1749336627391,1.5491,2540.9,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336627587,1.5491,2540.9,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749336627786,6.9391,2540.9,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749336628091,6.9391,2540.9,2540.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749336628490,6.9391,2540.9,2540.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749336628682,1.5491,2540.9,2540.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749336629288,1.5491,2540.9,2540.5,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749336629489,0.78674,2540.8,2540.5,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1749336630684,1.5491,2540.9,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336630881,0.78677,2540.7,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336631284,0.78678,2540.6,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336631481,0.78676,2540.7,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336631886,3.117,2540.9,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336632086,0.78678,2540.6,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336632287,0.78676,2540.7,2540.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749336633190,5.39,2540.7,2540.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749336633386,6.17676,2540.7,2540.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749336634297,0.78678,2540.6,2540.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749336634593,6.17677,2540.7,2540.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749336634794,5.39,2540.7,2540.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749336635096,0.78687,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336635295,6.17687,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336635594,5.39,2540.3,2539.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749336635897,0.78695,2540.1,2539.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749336636289,2.41417,2540.0,2539.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749336636489,2.41417,2540.0,2539.8,4.84860226]
["bitfinex-derivatives","ETHF0:USTF0",1749336636490,1.6272,2540.0,2539.8,4.84860226]
["bitfinex-derivatives","ETHF0:USTF0",1749336636993,1.6272,2540.0,2539.8,5.63562226]
["bitfinex-derivatives","ETHF0:USTF0",1749336637598,1.6272,2540.0,2539.8,7.19382226]
["bitfinex-derivatives","ETHF0:USTF0",1749336637794,1.6272,2540.0,2539.8,6.40680226]
["bitfinex-derivatives","ETHF0:USTF0",1749336638295,1.6272,2540.0,2539.8,7.19382226]
["bitfinex-derivatives","ETHF0:USTF0",1749336638692,2.41419,2540.0,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336638895,1.6272,2540.0,2539.8,4.00073226]
["bitfinex-derivatives","ETHF0:USTF0",1749336639696,2.41417,2540.0,2539.8,4.00073226]
["bitfinex-derivatives","ETHF0:USTF0",1749336639997,2.41417,2540.0,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336640199,2.41417,2540.0,2539.8,4.00072226]
["bitfinex-derivatives","ETHF0:USTF0",1749336640394,1.6272,2540.0,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336640594,0.787,2539.9,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336641701,2.41419,2540.0,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336642595,2.41419,2540.0,2539.8,4.00072226]
["bitfinex-derivatives","ETHF0:USTF0",1749336645605,1.6272,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336648804,1.6272,2540.0,2539.8,4.79800226]
["bitfinex-derivatives","ETHF0:USTF0",1749336648999,2.41417,2540.0,2539.8,5.58500226]
["bitfinex-derivatives","ETHF0:USTF0",1749336649307,1.6272,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336650208,1.6272,2540.0,2539.8,5.58502226]
["bitfinex-derivatives","ETHF0:USTF0",1749336650509,2.41419,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336650807,1.6272,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336651809,2.41417,2540.0,2539.8,4.79800226]
["bitfinex-derivatives","ETHF0:USTF0",1749336652008,1.6272,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336653001,2.41417,2540.0,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336653201,6.145,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336654310,5.358,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336654509,5.358,2539.9,2539.8,0.79291226]
["bitfinex-derivatives","ETHF0:USTF0",1749336654905,5.358,2539.9,2539.8,2.30881226]
["bitfinex-derivatives","ETHF0:USTF0",1749336655710,5.358,2539.9,2539.8,1.52180226]
["bitfinex-derivatives","ETHF0:USTF0",1749336657312,6.145,2539.9,2539.8,1.52180226]
["bitfinex-derivatives","ETHF0:USTF0",1749336657506,5.358,2539.9,2539.8,1.52180226]
["bitfinex-derivatives","ETHF0:USTF0",1749336657714,6.145,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336660605,9.3528,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336660805,10.34805922,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336665018,7.14025922,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336665214,1.78225922,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336665514,6.145,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336668620,7.1407137,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336670614,1.96765,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336670821,0.78725,2539.1,2539.0,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749336678719,0.78725,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336678926,0.78728,2539.0,2538.9,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749336679324,0.78728,2539.0,2538.9,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1749336679625,0.78728,2539.0,2538.9,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749336679924,0.78731,2538.9,2538.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336681923,3.99511,2538.9,2538.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336682226,5.54841,2538.9,2538.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336684121,1.96842,2538.8,2538.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749336684329,0.78746,2538.4,2538.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749336685019,0.78749,2538.3,2538.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749336685417,6.11349,2538.3,2538.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749336685620,6.11349,2538.3,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336685621,0.78752,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336685822,2.34682,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336691331,5.49602,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336691830,10.49602,2538.2,2538.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336695535,10.56493172,2538.2,2538.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336700633,0.85643172,2538.2,2538.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336703124,6.15143172,2538.2,2538.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336711046,0.06891172,2538.2,2538.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749336711239,0.06891172,2538.2,2538.1,2.40845452]
["bitfinex-derivatives","ETHF0:USTF0",1749336712837,0.06891172,2538.2,2538.1,7.40845452]
["bitfinex-derivatives","ETHF0:USTF0",1749336713043,8.5028,2538.8,2538.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749336713243,3.2078,2538.8,2538.7,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749336713447,5.295,2538.9,2538.7,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749336713744,5.295,2538.9,2538.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749336713943,5.295,2539.1,2538.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749336714242,5.295,2539.1,2539.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749336714638,5.295,2539.1,2539.0,2.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749336715241,5.295,2539.1,2539.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336715946,5.295,2539.1,2539.0,2.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749336716244,5.29990226,2539.3,2539.0,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749336716540,6.08708226,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336716742,5.29990226,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336717048,0.00590226,2539.3,2539.2,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749336717344,0.00590226,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336717545,0.79308226,2539.3,2539.2,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749336718248,0.00590226,2539.3,2539.2,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749336719149,0.79308226,2539.3,2539.2,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749336719950,0.00590226,2539.3,2539.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336720450,0.00590226,2539.3,2539.2,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1749336720651,0.00590226,2539.3,2539.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336722041,0.00590226,2539.3,2539.2,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1749336722343,0.00590226,2539.3,2539.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336722950,0.00590226,2539.3,2539.2,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1749336723951,0.00590226,2539.3,2539.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336724945,0.07481398,2539.3,2539.2,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1749336725243,0.07481398,2539.3,2539.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336726369,0.86199398,2539.3,2539.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749336727257,0.78724,2539.1,2539.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749336727462,0.78723,2539.2,2539.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749336727663,5.293,2539.2,2539.0,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1749336728171,0.07481398,2539.3,2539.0,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749336728367,0.07481398,2539.3,2539.2,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749336730469,0.07481398,2539.3,2539.2,5.61551]
["bitfinex-derivatives","ETHF0:USTF0",1749336734867,6.04898,2540.0,2539.3,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749336735072,5.262,2540.0,2539.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749336735371,5.262,2540.0,2539.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749336735571,6.04899,2540.0,2539.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749336736371,5.262,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336736668,5.262,2540.0,2539.8,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749336737074,6.04897,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336737271,5.262,2540.0,2539.8,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749336738266,5.262,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336738575,5.262,2540.1,2540.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749336739170,5.262,2540.1,2539.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749336740170,0.06891172,2540.0,2539.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749336742772,0.06891172,2540.0,2539.8,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749336743076,0.06891172,2540.0,2539.8,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749336743373,0.06891172,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336744172,0.06891172,2540.0,2539.8,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1749336745062,0.06891172,2540.0,2539.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749336745571,0.06891172,2540.0,2539.8,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1749336746774,0.06891172,2540.0,2539.8,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749336747170,0.00590226,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336747365,0.78685,2540.4,2540.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749336747571,0.78686,2540.4,2540.2,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749336747768,1.5258,2540.3,2540.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749336749177,2.31267,2540.3,2540.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749336749577,2.31267,2540.3,2539.8,5.17535]
["bitfinex-derivatives","ETHF0:USTF0",1749336749578,1.5258,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336749773,1.5258,2540.3,2539.8,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749336749774,0.78692,2540.2,2539.8,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749336749971,0.00590226,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336750277,0.00590226,2540.5,2540.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749336751277,0.00590226,2540.5,2540.3,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1749336751778,0.79273226,2540.5,2540.3,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1749336753081,0.78684,2540.4,2540.3,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1749336753283,0.78687,2540.3,2540.2,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749336753586,1.5331,2540.4,2540.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749336753882,0.78695,2540.1,2539.9,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1749336754376,0.78695,2540.1,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336754578,0.78695,2540.1,2539.9,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1749336754781,0.78695,2540.1,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336754980,0.78692,2540.2,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336755782,0.78693,2540.1,2539.9,3.86238]
["bitfinex-derivatives","ETHF0:USTF0",1749336756182,0.78693,2540.1,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336756484,0.78692,2540.2,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336756685,0.78695,2540.1,2539.9,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749336756987,0.78696,2540.1,2539.9,3.86238]
["bitfinex-derivatives","ETHF0:USTF0",1749336757585,3.1556,2540.4,2539.9,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749336757888,0.78693,2540.2,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336758483,0.78693,2540.1,2539.9,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749336758683,0.78693,2540.2,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336758884,3.1556,2540.4,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336759187,0.78692,2540.2,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749336759689,0.78695,2540.1,2539.9,3.86238]
["bitfinex-derivatives","ETHF0:USTF0",1749336759884,0.78695,2540.1,2539.9,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749336760088,0.78697,2540.0,2539.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749336760292,0.787,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336761792,0.78703,2539.8,2539.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749336764193,0.78706,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336767886,5.231,2539.8,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749336768196,0.78701,2539.9,2539.7,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749336768384,5.231,2539.9,2539.8,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1749336768587,7.63798,2540.0,2539.8,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1749336768794,0.787,2539.9,2539.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1749336768987,1.62,2540.0,2539.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1749336769189,0.787,2539.9,2539.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1749336773196,7.63798,2540.0,2539.8,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1749336773492,6.851,2540.0,2539.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1749336773691,6.01798,2540.0,2539.8,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1749336774094,0.787,2539.9,2539.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1749336776795,0.78703,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336776991,2.40023,2539.8,2539.6,0.79299226]
["bitfinex-derivatives","ETHF0:USTF0",1749336777198,1.6132,2539.8,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749336777399,0.78702,2539.9,2539.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749336777605,0.78702,2539.9,2539.6,1.55540226]
["bitfinex-derivatives","ETHF0:USTF0",1749336777606,0.06891172,2539.7,2539.6,2.34249226]
["bitfinex-derivatives","ETHF0:USTF0",1749336779188,0.06891172,2539.7,2539.6,5.55029226]
["bitfinex-derivatives","ETHF0:USTF0",1749336789003,1e-08,2539.7,2539.6,10.55029226]
["bitfinex-derivatives","ETHF0:USTF0",1749336789707,1e-08,2539.7,2539.6,5.55029226]
["bitfinex-derivatives","ETHF0:USTF0",1749336789899,1e-08,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336793406,1e-08,2539.7,2539.6,5.55319226]
["bitfinex-derivatives","ETHF0:USTF0",1749336794002,1e-08,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336794204,1e-08,2539.7,2539.6,5.62599226]
["bitfinex-derivatives","ETHF0:USTF0",1749336796508,1e-08,2539.7,2539.6,10.62599226]
["bitfinex-derivatives","ETHF0:USTF0",1749336797402,1e-08,2539.7,2539.6,5.62599226]
["bitfinex-derivatives","ETHF0:USTF0",1749336799003,1e-08,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336812221,0.78706001,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336812416,2.40336001,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336812613,2.40336001,2539.7,2539.6,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336812813,1.61630001,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336813617,2.40336001,2539.7,2539.6,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336813822,4.02526001,2539.7,2539.6,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749336814318,4.02526001,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336814918,1.62190001,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336815420,1e-08,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336816918,1e-08,2539.7,2539.6,5.57879226]
["bitfinex-derivatives","ETHF0:USTF0",1749336829439,1e-08,2539.7,2539.6,11.51879226]
["bitfinex-derivatives","ETHF0:USTF0",1749336835740,1e-08,2539.7,2539.6,35.57179226]
["bitfinex-derivatives","ETHF0:USTF0",1749336840047,1e-08,2539.7,2539.6,30.39179226]
["bitfinex-derivatives","ETHF0:USTF0",1749336841946,1e-08,2539.7,2539.6,28.81079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336842247,1e-08,2539.7,2539.6,9.94079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336842457,1e-08,2539.7,2539.6,28.81079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336845960,1e-08,2539.7,2539.6,25.60299226]
["bitfinex-derivatives","ETHF0:USTF0",1749336846251,1e-08,2539.7,2539.6,28.81079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336849858,1e-08,2539.7,2539.6,9.94079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336850060,1e-08,2539.7,2539.6,28.79879226]
["bitfinex-derivatives","ETHF0:USTF0",1749336850761,1e-08,2539.7,2539.6,9.94079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336851066,1e-08,2539.7,2539.6,28.79679226]
["bitfinex-derivatives","ETHF0:USTF0",1749336854064,1e-08,2539.7,2539.6,25.58899226]
["bitfinex-derivatives","ETHF0:USTF0",1749336854261,1e-08,2539.7,2539.6,28.79679226]
["bitfinex-derivatives","ETHF0:USTF0",1749336854966,1e-08,2539.7,2539.6,28.79079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336855966,1e-08,2539.7,2539.6,9.94079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336857966,1e-08,2539.7,2539.6,4.00079226]
["bitfinex-derivatives","ETHF0:USTF0",1749336858164,0.00590226,2540.5,2540.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749336858466,0.00590226,2540.5,2540.4,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749336858467,2.26e-06,2540.5,2540.4,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749336858666,2.26e-06,2540.5,2540.4,4.30870279]
["bitfinex-derivatives","ETHF0:USTF0",1749336859667,2.26e-06,2540.5,2540.4,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749336863872,2.26e-06,2540.5,2540.4,9.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749336865162,2.26e-06,2540.5,2540.4,9.45834643]
["bitfinex-derivatives","ETHF0:USTF0",1749336867971,1.5353,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749336868173,1.5353,2541.5,2541.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749336870568,3.167,2541.5,2541.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749336871566,0.78657,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336871768,5.92957,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336871978,10.92957,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336873478,0.78654,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336873675,0.78656,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336873879,2.31926,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336874867,2.38817172,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336875368,2.38817172,2541.3,2541.2,0.79247226]
["bitfinex-derivatives","ETHF0:USTF0",1749336876274,2.38817172,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336877977,1.60161172,2541.3,2541.2,4.00029226]
["bitfinex-derivatives","ETHF0:USTF0",1749336878182,0.06891172,2541.3,2541.2,4.00029226]
["bitfinex-derivatives","ETHF0:USTF0",1749336878875,1.52140226,2541.7,2541.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749336879075,1.52140226,2541.7,2541.6,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1749336880674,12.44984226,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336880877,0.78656,2541.3,2541.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336881073,7.17737172,2541.3,2540.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749336881277,3.2302,2541.2,2540.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749336881475,1.5087,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336881781,3.91685,2541.1,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749336881982,1.5087,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749336885281,2.39531,2541.2,2541.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749336885684,2.39531,2541.2,2540.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749336886084,2.39531,2541.2,2541.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749336886785,1.6087,2541.2,2540.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749336886987,3.2498,2541.2,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336887195,3.2498,2541.2,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749336887196,0.78667,2541.0,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749336888786,3.2498,2541.2,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336888988,0.7867,2540.9,2540.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749336889888,0.78666,2541.0,2540.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749336891181,0.06891172,2541.0,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336891385,0.7867,2540.9,2540.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749336891790,0.78672,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336891992,2.33222,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336892291,10.54002,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336892694,12.18342,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336894194,12.18342,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336894195,0.78684,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336894994,5.115,2540.6,2540.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749336894995,0.7869,2540.3,2540.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749336895196,0.7869,2540.2,2540.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749336895394,1.59,2540.3,2539.9,6.20940226]
["bitfinex-derivatives","ETHF0:USTF0",1749336895796,0.78694,2540.1,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749336896499,0.78692,2540.2,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336896789,0.78692,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336897697,0.78693,2540.1,2540.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749336898094,0.78692,2540.2,2539.9,6.20940226]
["bitfinex-derivatives","ETHF0:USTF0",1749336898294,2.37688,2540.3,2539.9,6.20940226]
["bitfinex-derivatives","ETHF0:USTF0",1749336898495,2.37688,2540.3,2540.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749336898691,2.37689,2540.3,2540.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749336898896,2.37689,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749336899295,1.59,2540.3,2540.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749336899596,1.59,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749336899797,0.78687,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749336900300,2.42407,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749336900802,2.42407,2540.3,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336901503,0.7869,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336902201,1.6372,2540.3,2539.9,6.20940226]
["bitfinex-derivatives","ETHF0:USTF0",1749336902404,0.78694,2540.1,2540.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749336902697,0.00590226,2540.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336903199,0.79274226,2540.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336903400,0.79274226,2540.4,2540.3,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1749336904603,1.97304226,2540.4,2539.9,4.70410226]
["bitfinex-derivatives","ETHF0:USTF0",1749336904794,1.49270226,2540.4,2539.9,6.31410226]
["bitfinex-derivatives","ETHF0:USTF0",1749336904993,1.49270226,2540.4,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749336905194,0.78696,2540.1,2540.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749336905498,0.78694,2540.1,2540.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749336905699,0.78693,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336906500,0.78693,2540.1,2540.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749336906706,1.49270226,2540.4,2539.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336906707,0.78697,2540.0,2539.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336906901,5.90392,2540.2,2539.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336907098,5.90392,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336907298,5.117,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336907899,5.9039,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336908107,5.117,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336908410,5.9039,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336909601,5.117,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749336910296,5.117,2540.2,2540.1,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1749336911001,0.00590226,2540.4,2540.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1749336911205,0.00590226,2540.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749336911508,6.6797,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749336911709,0.78658,2541.3,2541.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749336911910,3.99435,2541.4,2541.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749336912103,3.99435,2541.4,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336912410,3.99435,2541.4,2540.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749336912608,3.99435,2541.4,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336913208,0.78655,2541.4,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336913709,0.78657,2541.3,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336914309,1.58010226,2541.5,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336914506,0.78655,2541.4,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336914810,0.78655,2541.4,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749336915005,0.78655,2541.4,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336915801,0.78655,2541.4,2540.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749336916007,0.78655,2541.4,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749336916206,1.58010226,2541.5,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749336916407,0.78657,2541.3,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749336919714,0.85548172,2541.3,2541.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749336919910,0.06891172,2541.3,2540.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749336920110,0.78663,2541.1,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749336920415,0.78663,2541.1,2540.9,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749336921209,0.78664,2541.1,2540.9,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749336921411,0.06891172,2541.3,2540.9,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749336921611,0.78664,2541.1,2540.9,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749336922015,0.78664,2541.1,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749336922214,0.78665,2541.0,2540.9,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749336922415,0.78664,2541.1,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749336922615,0.78664,2541.1,2540.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749336922816,0.78664,2541.1,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749336923016,0.78664,2541.1,2540.9,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749336923316,0.78664,2541.1,2540.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749336923621,0.78664,2541.1,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749336924014,0.78664,2541.1,2541.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749336924723,0.7866,2541.2,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336925017,0.78664,2541.1,2541.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749336925320,0.78664,2541.1,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749336926013,0.78659,2541.2,2540.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749336926212,0.85550172,2541.3,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336926413,0.06891172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336926920,0.85549172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336927119,0.06891172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336929220,0.06891172,2541.3,2541.2,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749336929724,0.06891172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336929923,0.85548172,2541.3,2541.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749336930222,0.06891172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336931624,0.85547172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336932625,0.85547172,2541.3,2541.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336932822,0.85547172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336937833,0.06891172,2541.3,2540.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749336938129,0.7866,2541.2,2541.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749336938834,0.85548172,2541.3,2540.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749336939132,0.85548172,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336939431,0.78659,2541.2,2541.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749336939830,0.78658,2541.3,2541.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749336941033,0.78658,2541.3,2541.1,0.85550172]
["bitfinex-derivatives","ETHF0:USTF0",1749336941441,0.78656,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336941736,0.78656,2541.3,2541.2,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749336942029,5.51731226,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749336942234,10.81557467,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749336942536,7.60777467,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749336943235,8.39429467,2541.5,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336943538,7.40052226,2541.5,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336943830,6.61400226,2541.5,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336944234,0.78653,2541.4,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336944736,7.40052226,2541.5,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336945831,0.78653,2541.4,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336946930,6.61400226,2541.5,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336947534,7.40052226,2541.5,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336948136,0.78653,2541.4,2541.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749336948335,5.09690226,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749336948529,0.00590226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336950337,0.79240226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336950531,0.00590226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336953040,0.79240226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336953738,0.00590226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336954228,0.79240226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336954535,0.00590226,2541.5,2541.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749336954737,0.78653,2541.4,2541.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749336955142,0.78653,2541.4,2541.2,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1749336955338,0.78653,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336956040,0.78653,2541.4,2541.3,0.85547172]
["bitfinex-derivatives","ETHF0:USTF0",1749336957136,0.78653,2541.4,2541.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749336957337,0.78653,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336957648,0.78653,2541.4,2541.2,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749336957838,0.78653,2541.4,2541.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749336958146,0.78653,2541.4,2541.3,0.85547172]
["bitfinex-derivatives","ETHF0:USTF0",1749336958538,0.78653,2541.4,2541.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749336959261,0.78653,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336959654,0.78653,2541.4,2541.2,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749336959857,0.78656,2541.3,2541.2,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749336961857,0.78655,2541.4,2541.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749336963058,0.78656,2541.3,2541.2,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749336964560,0.78655,2541.4,2541.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749336964764,0.00590226,2541.5,2541.2,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1749336964765,0.78656,2541.3,2541.2,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1749336965660,0.00590226,2541.5,2541.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749336965858,0.78656,2541.3,2541.2,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1749336969866,0.78656,2541.3,2541.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749336970068,0.78656,2541.3,2541.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1749336970368,0.78656,2541.3,2541.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749336971272,0.78656,2541.3,2541.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1749336971767,0.78656,2541.4,2541.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1749336971965,0.78656,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336972470,0.78653,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336972971,0.79242226,2541.5,2541.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749336973468,0.78654,2541.4,2541.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749336973767,0.78654,2541.4,2541.2,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749336973967,0.78654,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336974370,0.78654,2541.4,2541.3,0.85547172]
["bitfinex-derivatives","ETHF0:USTF0",1749336975258,0.78654,2541.4,2541.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749336975459,0.78668,2540.9,2540.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749336976059,0.78668,2540.9,2540.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749336976463,0.78668,2540.9,2540.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749336977271,0.78668,2540.9,2540.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749336977465,0.78672,2540.8,2540.7,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749336978572,0.78675,2540.7,2540.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749336979467,0.78675,2540.7,2540.6,1.63311172]
["bitfinex-derivatives","ETHF0:USTF0",1749336980468,0.78675,2540.7,2540.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749336980865,3.2078,2541.2,2540.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749336981065,5.8317,2540.9,2540.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749336981266,0.7867,2540.9,2540.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1749336983176,0.78672,2540.8,2540.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749336983472,0.78675,2540.7,2540.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749336984270,1.96687,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336984472,0.78687,2540.3,2540.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749336984876,0.7869,2540.2,2540.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749336985069,0.78693,2540.1,2540.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749336988277,0.78696,2540.0,2539.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336989575,2.31526,2540.0,2539.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336991467,7.31526,2540.0,2539.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336991673,7.31526,2540.0,2539.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749336991674,0.78721,2539.2,2539.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749336992482,0.78724,2539.1,2539.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749336992680,0.7873,2538.9,2538.8,1.48760226]
["bitfinex-derivatives","ETHF0:USTF0",1749336992982,0.7873,2538.9,2538.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749336994778,1.96846,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336994969,0.78747,2538.4,2538.2,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749336995171,0.78747,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336995367,0.78747,2538.4,2538.2,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749336996280,5.05390226,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749336996778,0.78749,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337006381,0.78753,2538.2,2538.0,1.64240226]
["bitfinex-derivatives","ETHF0:USTF0",1749337006586,0.78755,2538.1,2538.0,3.20610226]
["bitfinex-derivatives","ETHF0:USTF0",1749337008186,0.78755,2538.1,2538.0,3.99368226]
["bitfinex-derivatives","ETHF0:USTF0",1749337008388,0.78755,2538.1,2538.0,3.20610226]
["bitfinex-derivatives","ETHF0:USTF0",1749337008787,0.78755,2538.1,2538.0,1.64240226]
["bitfinex-derivatives","ETHF0:USTF0",1749337009092,0.78755,2538.1,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337010882,0.85646172,2538.1,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337013786,0.78755,2538.1,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337015284,0.78754,2538.2,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337015488,5.81654,2538.2,2538.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1749337015689,5.81654,2538.2,2538.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749337016284,8.24270226,2538.6,2538.1,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749337016485,0.00590226,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337016782,0.00590226,2538.6,2538.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749337016783,0.79330226,2538.6,2538.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749337017783,0.79330226,2538.6,2538.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1749337017981,0.79330226,2538.6,2538.5,5.39153]
["bitfinex-derivatives","ETHF0:USTF0",1749337018186,0.00590226,2538.6,2538.5,5.39153]
["bitfinex-derivatives","ETHF0:USTF0",1749337018388,0.79330226,2538.6,2538.5,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749337019793,0.79330226,2538.6,2538.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749337020597,1.80631281,2538.6,2538.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749337020794,0.78749,2538.3,2538.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1749337020999,0.78749,2538.3,2538.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749337021290,0.78755,2538.1,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337021697,5.00967482,2538.1,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337021896,5.07858654,2538.1,2538.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1749337022490,10.07858654,2538.1,2538.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337022696,11.58668654,2538.1,2538.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337024390,11.58651129,2538.1,2538.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337025191,10.79896129,2538.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337025402,1.97005,2536.6,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337025597,3.99598,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337025907,3.2078,2536.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337026092,6.04526687,2536.6,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337026294,5.03,2536.6,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337026501,0.78812,2536.3,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337027703,0.78814,2536.2,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337028105,5.03,2536.6,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337028299,0.78812,2536.3,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337028703,3.21371413,2536.7,2536.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337028896,5.03691413,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337029102,0.78803,2536.6,2536.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749337029300,0.78803,2536.6,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749337029501,0.78803,2536.6,2536.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749337029800,0.78804,2536.6,2536.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749337030006,0.78805,2536.5,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749337030305,0.78805,2536.5,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337030498,0.78805,2536.5,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337030697,0.78808,2536.4,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337030901,0.78807,2536.5,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337031205,0.78808,2536.5,2536.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337031408,5.03691413,2536.7,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749337031604,0.78805,2536.5,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749337031906,0.78805,2536.5,2536.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749337033607,0.78804,2536.6,2536.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749337033802,0.78802,2536.6,2536.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749337034303,5.03691413,2536.7,2536.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749337034500,0.78803,2536.6,2536.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749337034802,0.78803,2536.6,2536.4,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749337035199,5.03691413,2536.7,2536.4,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749337035403,5.03691413,2536.7,2536.1,1.64447892]
["bitfinex-derivatives","ETHF0:USTF0",1749337035600,3.2078,2536.6,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749337035807,0.78809,2536.4,2536.2,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1749337036410,3.2078,2536.6,2536.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749337036608,8.2398,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749337037006,3.2078,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749337037210,0.00591413,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337043407,5.013,2537.4,2536.7,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1749337043615,0.7878,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749337043809,0.78783,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749337044011,0.78792,2536.9,2536.8,5.44534]
["bitfinex-derivatives","ETHF0:USTF0",1749337044211,6.5426,2537.4,2536.8,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749337044412,0.00591413,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749337044613,0.79368413,2537.4,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749337044926,0.78782,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749337045307,0.79370413,2537.4,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749337045510,0.7878,2537.3,2537.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749337046016,5.013,2537.3,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749337046219,0.78787,2537.1,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749337046409,0.78785,2537.2,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749337046914,0.78785,2537.2,2537.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749337047511,0.78785,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749337048011,0.78786,2537.1,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749337048213,2.40056,2537.1,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749337048608,1.6127,2537.1,2536.8,5.40644]
["bitfinex-derivatives","ETHF0:USTF0",1749337048808,0.78792,2537.0,2536.8,5.40644]
["bitfinex-derivatives","ETHF0:USTF0",1749337049204,1.6127,2537.1,2536.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749337049411,1.6127,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749337049610,1.6127,2537.1,2536.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749337049813,1.6127,2537.1,2536.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749337049814,0.788,2536.7,2536.1,8.22477892]
["bitfinex-derivatives","ETHF0:USTF0",1749337050018,5.013,2536.9,2536.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749337050213,0.78796,2536.8,2536.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749337050415,0.85691172,2536.7,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749337050617,0.78802,2536.6,2536.5,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1749337050919,0.06891172,2536.7,2536.5,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1749337051117,0.85691172,2536.7,2536.5,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1749337051319,0.85691172,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337051620,0.06891172,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337052418,0.85690172,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337052721,0.06891172,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337054213,0.85690172,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337054918,2.34870172,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337055113,0.78802,2536.6,2536.5,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1749337055415,0.78804,2536.6,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337055717,0.78804,2536.6,2536.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749337055914,1.56071172,2536.7,2536.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749337056120,0.78809,2536.4,2536.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749337056622,0.78811,2536.3,2536.2,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1749337056922,0.78812,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749337057122,0.78814,2536.2,2536.1,3.21177892]
["bitfinex-derivatives","ETHF0:USTF0",1749337057919,0.78813,2536.3,2536.1,3.99991892]
["bitfinex-derivatives","ETHF0:USTF0",1749337058121,0.78814,2536.2,2536.1,3.21177892]
["bitfinex-derivatives","ETHF0:USTF0",1749337058512,0.78813,2536.3,2536.1,3.99992892]
["bitfinex-derivatives","ETHF0:USTF0",1749337058710,0.78814,2536.2,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337058922,2.30514,2536.2,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337059219,5.51294,2536.2,2536.1,0.00397892]
["bitfinex-derivatives","ETHF0:USTF0",1749337062217,5.51294,2536.2,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749337062218,0.78838,2535.5,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749337062417,1.6005,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749337062920,1.6005,2535.4,2535.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749337063116,1.6005,2535.4,2535.1,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1749337063317,0.78846,2535.2,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337063525,0.78846,2535.2,2535.0,0.79442413]
["bitfinex-derivatives","ETHF0:USTF0",1749337063825,1.6049,2535.3,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749337064027,2.39334,2535.3,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749337064324,2.39334,2535.3,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749337064524,0.78845,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749337064725,0.78845,2535.2,2535.0,0.79441413]
["bitfinex-derivatives","ETHF0:USTF0",1749337064927,0.78845,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749337065219,1.6049,2535.3,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749337065426,0.78848,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337065630,5.80247,2535.2,2535.0,0.79441413]
["bitfinex-derivatives","ETHF0:USTF0",1749337065930,0.78848,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337066317,3.99628,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337066827,3.99628,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337068430,3.2078,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337068627,3.99628,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337068828,3.2078,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337070224,3.99628,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337070621,4.06519172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337071022,5.60849172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337073119,3.27671172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337073431,0.06891172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337073824,0.85739172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337074423,0.85739172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337074725,0.06891172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337074920,0.85739172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337076330,5.85839172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337076528,5.85839172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337078726,7.44279172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337081825,0.06891172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337082030,5.06991172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337082233,5.85839172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337082436,5.85839172,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337082636,5.85839172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337083524,0.85739172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337083829,5.001,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337084226,5.78948,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337084728,5.001,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337085132,5.001,2535.1,2535.0,2.35993413]
["bitfinex-derivatives","ETHF0:USTF0",1749337085830,5.78948,2535.1,2535.0,1.57141413]
["bitfinex-derivatives","ETHF0:USTF0",1749337088230,5.78948,2535.1,2535.0,2.35993413]
["bitfinex-derivatives","ETHF0:USTF0",1749337088533,5.78948,2535.1,2535.0,1.57141413]
["bitfinex-derivatives","ETHF0:USTF0",1749337092631,5.78948,2535.1,2535.0,2.35993413]
["bitfinex-derivatives","ETHF0:USTF0",1749337093233,5.78948,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337095328,5.78948,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337095632,0.78847,2535.2,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337095828,0.78847,2535.2,2535.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749337096024,5.78947,2535.2,2535.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749337097138,0.78848,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337097537,0.78848,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337097936,5.78948,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749337098938,0.78848,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337099138,0.78848,2535.1,2535.0,0.79443413]
["bitfinex-derivatives","ETHF0:USTF0",1749337102243,0.78848,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337102934,1.77827027,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337103232,1.84718285,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337103437,0.85739172,2535.1,2535.0,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337107140,1.84702165,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337107339,3.38212165,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337110042,6.83302165,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337110345,5.84339172,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337110538,5.84339172,2535.1,2535.0,4.80810413]
["bitfinex-derivatives","ETHF0:USTF0",1749337110743,0.85739172,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337111043,5.84339172,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337112341,5.77448,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337117441,5.77448,2535.1,2535.0,2.33661413]
["bitfinex-derivatives","ETHF0:USTF0",1749337117741,5.77448,2535.1,2535.0,1.54810413]
["bitfinex-derivatives","ETHF0:USTF0",1749337118149,5.77448,2535.1,2535.0,3.13950413]
["bitfinex-derivatives","ETHF0:USTF0",1749337119852,5.77448,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337122752,5.77448,2535.1,2535.0,1.59600413]
["bitfinex-derivatives","ETHF0:USTF0",1749337128864,5.77448,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337129160,6.78755426,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337129358,5.77448,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337129555,6.78758153,2535.1,2535.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749337132362,3.99628,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749337132558,9.97945752,2535.2,2535.1,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749337133666,9.19097752,2535.2,2535.1,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749337133865,8.96625,2535.2,2535.1,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749337135065,8.1778,2535.2,2535.1,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749337136261,8.96625,2535.2,2535.1,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749337137360,8.1778,2535.2,2535.1,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749337138071,4.97,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749337138757,4.97,2535.5,2535.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749337139172,5.75838,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749337139669,0.78836,2535.5,2535.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337141767,5.76426413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337143174,5.76324413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337143363,0.00591413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337146770,0.79427413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337147171,0.00591413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337148979,0.00591413,2535.6,2535.5,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1749337154886,0.00591413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337161680,0.79424413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337167094,0.00591413,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749337168995,0.00591413,2535.6,2535.5,0.85727172]
["bitfinex-derivatives","ETHF0:USTF0",1749337170196,0.79424413,2535.6,2535.5,0.85727172]
["bitfinex-derivatives","ETHF0:USTF0",1749337182101,0.00591413,2535.6,2535.5,0.85727172]
["bitfinex-derivatives","ETHF0:USTF0",1749337184196,0.00591413,2535.6,2535.5,4.13267172]
["bitfinex-derivatives","ETHF0:USTF0",1749337199216,1.6625,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749337199422,3.2078,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337199722,4.26360094,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337199915,3.2078,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337200215,4.935,2536.4,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337200621,4.935,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337200822,2.57006503,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337201025,4.935,2536.4,2536.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749337205425,4.935,2536.4,2536.3,0.85702172]
["bitfinex-derivatives","ETHF0:USTF0",1749337206227,4.935,2536.4,2536.3,3.90312172]
["bitfinex-derivatives","ETHF0:USTF0",1749337207327,0.00591413,2536.5,2536.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749337207528,2.32071,2537.0,2536.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749337208336,9.7524,2536.9,2536.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337208541,0.78799,2536.7,2536.6,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337208737,8.92979,2536.7,2536.6,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337210038,14.96741238,2536.7,2536.6,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337212840,0.78808,2536.4,2536.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337213037,0.78826,2535.9,2535.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337213240,1.5773,2535.8,2535.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749337218842,1.5773,2535.8,2535.5,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1749337219050,1.5773,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749337219745,1.5773,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337226846,2.36557,2535.8,2535.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337227953,2.36557,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337229647,1.5773,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337230150,2.36557,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337239252,2.36557,2535.8,2535.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337239462,2.36557,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337239658,2.36557,2535.8,2535.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337239850,8.40426351,2535.8,2535.7,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337240362,7.53499351,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337240659,7.28457,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337241661,6.4963,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337242056,7.28457,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337243663,6.4963,2535.8,2535.7,0.85721172]
["bitfinex-derivatives","ETHF0:USTF0",1749337243861,9.6754,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749337245367,4.919,2536.0,2535.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749337248074,6.4677,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749337248977,3.2078,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337249168,8.1258,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337250169,4.918,2536.3,2536.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749337253873,28.748,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337256481,29.53599,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337257278,28.748,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337257480,29.53599,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337257672,28.748,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337259386,29.53599,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337260084,28.748,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337261288,29.53599,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337265094,28.748,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749337265388,28.748,2536.7,2536.6,0.85693172]
["bitfinex-derivatives","ETHF0:USTF0",1749337265790,29.53599,2536.7,2536.6,0.85693172]
["bitfinex-derivatives","ETHF0:USTF0",1749337267590,28.748,2536.7,2536.6,0.85693172]
["bitfinex-derivatives","ETHF0:USTF0",1749337268084,29.53599,2536.7,2536.6,0.85693172]
["bitfinex-derivatives","ETHF0:USTF0",1749337268391,29.53599,2536.7,2536.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337271087,32.74379,2536.7,2536.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337271994,32.74379,2536.7,2536.6,0.85693172]
["bitfinex-derivatives","ETHF0:USTF0",1749337274092,32.74379,2536.7,2536.6,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337275196,32.74379,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337275197,1.97013,2536.5,2536.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749337275499,3.2078,2536.1,2536.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749337276499,4.7181,2536.1,2536.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749337278298,5.50627,2536.1,2536.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749337279596,5.50627,2536.1,2536.0,0.85709172]
["bitfinex-derivatives","ETHF0:USTF0",1749337280299,5.50627,2536.1,2536.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337280495,6.53104635,2536.1,2536.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337280897,9.6201,2536.1,2536.0,0.85711172]
["bitfinex-derivatives","ETHF0:USTF0",1749337281401,10.40827,2536.1,2536.0,0.85711172]
["bitfinex-derivatives","ETHF0:USTF0",1749337284703,10.40827,2536.1,2536.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337285105,11.43322825,2536.1,2536.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749337285703,1.97082,2535.7,2534.6,28.49834]
["bitfinex-derivatives","ETHF0:USTF0",1749337285902,0.78848,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749337286107,3.99624,2535.3,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749337286404,1.6637,2535.2,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749337286808,1.6637,2535.2,2535.1,2.33957]
["bitfinex-derivatives","ETHF0:USTF0",1749337287309,1.6637,2535.2,2535.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749337288905,3.2078,2535.3,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749337289211,3.2078,2535.3,2535.2,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1749337289512,3.2078,2535.3,2535.2,7.40215]
["bitfinex-derivatives","ETHF0:USTF0",1749337289808,3.2078,2535.3,2535.2,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1749337294812,3.2078,2535.3,2535.2,2.47106172]
["bitfinex-derivatives","ETHF0:USTF0",1749337296522,0.00591413,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749337296811,0.00591413,2535.4,2535.3,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1749337298013,0.00591413,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749337298416,0.79430413,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749337298718,2.44310413,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749337299823,0.78842,2535.3,2535.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337300117,3.99622,2535.3,2535.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337300708,5.64352,2535.3,2535.2,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749337301118,0.7886,2534.8,2534.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749337301319,3.99633,2535.0,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749337301518,0.78855,2534.9,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749337301825,0.78869,2534.5,2533.8,3.51519143]
["bitfinex-derivatives","ETHF0:USTF0",1749337302113,8.0958,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749337302807,3.2078,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749337303013,1.6446,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749337303214,4.889,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749337304124,9.6581,2534.9,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749337304420,3.2078,2534.9,2534.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749337307121,0.78864,2534.6,2534.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749337307424,3.2078,2534.6,2534.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749337307626,8.0968,2534.6,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749337307827,8.0968,2534.6,2533.5,2.28368038]
["bitfinex-derivatives","ETHF0:USTF0",1749337308126,0.78868,2534.5,2534.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749337308525,9.6967,2534.6,2533.8,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749337308526,0.78872,2534.4,2534.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749337308728,0.78882,2534.1,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749337309227,1.5745,2534.0,2533.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749337309419,1.5745,2534.0,2533.7,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749337309621,5.57114,2534.0,2533.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749337309825,4.7823,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749337310020,4.7823,2534.0,2533.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749337310226,4.7823,2534.0,2533.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749337310227,5.57114,2534.0,2533.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749337310530,5.57115,2534.0,2533.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749337310724,4.7823,2534.0,2533.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749337310930,0.78887,2533.9,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749337311627,7.10945,2534.0,2533.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749337312128,0.78886,2533.9,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749337312322,7.10943,2534.0,2533.4,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749337312526,4.7823,2534.0,2533.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749337312727,5.57114,2534.0,2533.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749337312919,0.78886,2533.9,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749337313623,0.78886,2533.9,2533.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749337314027,0.78886,2533.9,2533.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749337314228,4.7823,2534.0,2533.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749337314431,10.46115,2534.0,2533.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749337314631,10.46115,2534.0,2533.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749337314930,10.46115,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749337315227,10.46115,2534.0,2533.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749337316029,10.46115,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749337316833,9.6723,2534.0,2533.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749337317029,0.00591413,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749337317427,0.00591413,2534.1,2534.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1749337321226,0.00591413,2534.1,2534.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749337321739,3.21371413,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337321941,0.78887,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337322241,11.31051413,2534.1,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749337322438,1.6139,2533.8,2533.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749337322642,1.6139,2533.8,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749337322937,0.78893,2533.7,2533.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749337323139,1.6139,2533.8,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749337323140,0.78896,2533.6,2533.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749337323331,0.78893,2533.7,2533.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1749337323532,0.78893,2533.7,2533.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749337323733,0.78893,2533.7,2533.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1749337323932,5.6106,2533.8,2533.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749337324133,4.8217,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337324340,4.8217,2533.8,2533.0,39.39923309]
["bitfinex-derivatives","ETHF0:USTF0",1749337324341,3.2078,2533.5,2532.8,9.99404]
["bitfinex-derivatives","ETHF0:USTF0",1749337324536,6.4921,2533.7,2532.9,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749337324740,0.78896,2533.6,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749337325038,4.878,2533.7,2533.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749337325635,0.78895,2533.6,2533.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749337325835,4.878,2533.7,2532.9,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749337326042,0.78902,2533.4,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749337326255,1.6012,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749337328555,2.39024,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749337328852,1.6012,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749337329250,4.7937,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749337330251,5.58268,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749337330453,4.7937,2533.5,2533.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749337330649,0.78906,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749337330853,0.78906,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337331056,2.42967,2533.2,2533.1,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749337331357,1.6406,2533.2,2533.1,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749337332154,1.6406,2533.2,2532.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1749337332456,7.15829,2533.2,2532.6,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1749337332654,7.15829,2533.2,2533.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749337332855,7.15829,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749337333057,0.78911,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337333257,6.3692,2533.2,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337333460,0.78911,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337333658,0.78914,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749337333860,0.78912,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749337334761,6.3692,2533.2,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749337335361,0.78911,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749337335559,0.78911,2533.1,2532.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337335759,0.78911,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337336058,0.78911,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337336567,6.3692,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749337336762,7.1583,2533.2,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337337466,0.78911,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337337662,7.15829,2533.2,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749337337862,0.78912,2533.1,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337338066,0.78912,2533.1,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749337338760,6.3692,2533.2,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749337339064,0.78914,2533.0,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337339667,0.78913,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337339972,6.3692,2533.2,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337340269,0.78914,2533.0,2532.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337341665,0.85804172,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337341865,0.78914,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749337342066,0.06891172,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337342067,0.85804172,2533.1,2533.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749337342667,0.85804172,2533.1,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337343058,0.78914,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749337343668,0.78914,2533.0,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337344262,0.06891172,2533.1,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337344455,0.78914,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749337344659,0.85803172,2533.1,2532.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749337344857,0.78915,2533.0,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337345264,0.78915,2533.0,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749337345469,0.78917,2533.0,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749337345868,0.78917,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749337346272,0.06891172,2533.1,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337346470,0.78918,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749337348468,0.7892,2532.8,2532.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749337348667,0.7892,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749337349369,0.7892,2532.8,2532.7,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749337349558,0.78919,2532.9,2532.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749337349763,0.78918,2532.9,2532.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749337350165,4.868,2533.0,2532.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749337350367,0.78917,2532.9,2532.8,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1749337351068,0.78917,2532.9,2532.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749337351970,0.78917,2532.9,2532.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749337352173,0.78917,2532.9,2532.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749337352371,0.78917,2532.9,2532.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749337352670,0.78917,2532.9,2532.8,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749337353167,0.78917,2532.9,2532.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749337353369,0.7892,2532.8,2532.7,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749337353567,2.3567,2532.8,2532.7,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749337354073,2.3567,2532.8,2532.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749337354571,2.3567,2532.8,2532.7,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1749337355169,0.78929,2532.5,2532.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749337355372,3.2078,2532.5,2532.4,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1749337356474,0.78929,2532.5,2532.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749337356975,9.23187096,2532.5,2531.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337357177,3.2078,2532.2,2531.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749337357477,4.868,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337357668,0.79514413,2532.7,2532.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749337357871,0.00591413,2532.7,2532.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749337358077,0.78926,2532.6,2532.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749337358378,0.78929,2532.5,2532.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749337358568,0.78929,2532.5,2532.4,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1749337358770,0.78938,2532.3,2532.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749337358971,0.78936,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749337359179,0.78936,2532.3,2532.2,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1749337359473,0.78936,2532.3,2532.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749337359877,0.78939,2532.2,2532.1,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749337361669,0.78939,2532.2,2532.1,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1749337362081,6.3039,2532.4,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749337362579,0.78941,2532.2,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749337363170,6.3039,2532.4,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749337363978,0.78942,2532.1,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749337364174,0.78942,2532.1,2531.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749337364175,0.78942,2532.1,2531.9,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1749337364381,0.78942,2532.1,2531.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749337364682,6.3039,2532.4,2531.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749337364883,0.78944,2532.1,2531.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749337365379,0.78944,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749337365679,0.78943,2532.1,2531.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749337366475,0.78943,2532.1,2532.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749337366678,0.78943,2532.1,2531.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749337366882,0.78943,2532.1,2531.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749337367080,0.7894,2532.2,2531.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749337367281,6.3039,2532.4,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749337367487,0.78939,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749337367776,6.3039,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749337367777,1.4349,2532.4,2532.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749337367980,2.24937,2532.6,2532.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749337368181,7.11837,2532.6,2532.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749337368380,7.11837,2532.6,2532.4,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1749337368684,0.00591413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337368685,0.79515413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337368979,0.00591413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337375884,0.79514413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337376090,0.00591413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337383288,0.79514413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337384296,0.00591413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337385095,0.07482585,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337385494,0.07482585,2532.7,2532.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749337385691,2.38946585,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337386395,2.38947585,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337387295,0.78928,2532.6,2532.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749337387595,2.38947585,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337387794,0.78928,2532.6,2532.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749337388490,0.78929,2532.5,2532.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749337388695,0.78932,2532.4,2532.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749337389394,0.78935,2532.3,2532.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337389595,2.30625,2532.3,2532.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337390493,0.07482585,2532.7,2532.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337390694,0.86406585,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337390893,0.07482585,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337391193,0.79514413,2532.7,2532.6,2.22216]
["bitfinex-derivatives","ETHF0:USTF0",1749337391391,0.79514413,2532.7,2532.6,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749337392395,0.78932,2532.4,2532.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749337392589,0.78932,2532.4,2532.3,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1749337393997,3.99709,2532.6,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749337394598,0.78929,2532.5,2532.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1749337394994,0.78928,2532.6,2532.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749337395193,0.79516413,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749337396098,0.78926,2532.6,2532.5,3.89707]
["bitfinex-derivatives","ETHF0:USTF0",1749337396492,0.00591413,2532.7,2532.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749337396802,0.78926,2532.6,2532.5,3.89707]
["bitfinex-derivatives","ETHF0:USTF0",1749337400006,0.78926,2532.6,2532.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749337400308,0.78926,2532.6,2532.5,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1749337400903,0.78926,2532.6,2532.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749337401100,0.00591413,2532.7,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749337401101,0.78929,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749337401300,0.78932,2532.4,2532.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749337401507,0.78932,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749337401705,0.78932,2532.4,2532.3,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1749337402704,0.78932,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749337403501,0.78932,2532.5,2532.4,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1749337404309,0.78932,2532.5,2532.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749337404498,0.78931,2532.5,2532.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749337404807,0.78932,2532.4,2532.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749337405704,0.78931,2532.5,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749337405905,0.78935,2532.3,2532.2,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1749337406213,0.78935,2532.3,2532.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749337406698,0.78935,2532.3,2532.2,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1749337408305,0.78942,2532.1,2532.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749337408509,0.78942,2532.1,2532.0,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749337408708,0.78942,2532.1,2532.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749337409214,0.78942,2532.1,2532.0,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749337409415,0.78941,2532.2,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749337409912,0.78948,2531.9,2531.8,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749337410110,1.5126,2532.4,2531.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337410111,0.78947,2532.0,2531.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337410311,0.78947,2532.0,2531.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749337410513,0.78948,2531.9,2531.8,4.55249]
["bitfinex-derivatives","ETHF0:USTF0",1749337410715,0.78948,2531.9,2531.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337411417,0.78948,2531.9,2531.8,4.55251]
["bitfinex-derivatives","ETHF0:USTF0",1749337412116,2.32467,2532.0,2531.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749337412618,0.78948,2531.9,2531.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749337413619,2.32467,2532.0,2531.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749337413922,0.78955,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749337414217,0.78953,2531.8,2531.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749337415018,0.78956,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749337415720,0.78953,2531.8,2531.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749337416615,0.7896,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337416816,0.78967,2531.3,2531.1,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1749337417122,0.78967,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337417719,0.78966,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337417919,0.78967,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337418221,0.78968,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337418917,1.513,2531.4,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337419112,0.78968,2531.3,2531.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337419319,0.78968,2531.3,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749337419320,4.849,2531.3,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749337419618,0.78973,2531.1,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749337419822,0.78976,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749337420021,0.78976,2531.0,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749337420228,4.7182,2531.2,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749337420423,2.35441,2530.9,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749337420724,2.35441,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749337421124,1.5646,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749337421431,4.849,2531.3,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749337421432,4.849,2531.3,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337421633,0.7897,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337422031,5.6387,2531.2,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337422732,5.6387,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337423033,4.849,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337423736,5.6387,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337424033,4.849,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337424424,5.6387,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337425033,0.78973,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337425534,1.4191,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337425921,4.849,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337426125,5.6387,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337426833,5.6387,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337427228,4.849,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337428129,5.63872,2531.2,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337428835,0.78973,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337429036,2.23353,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337429228,3.67063,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337429628,2.8809,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337429835,1.4371,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337435033,2.22683,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749337435231,1.4371,2531.1,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749337435433,1.4883,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337435637,4.85,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337435838,4.85,2530.9,2530.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749337436040,5.63982,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749337436237,1.4371,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337436740,6.2871,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337440438,7.07683,2531.1,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337440640,6.2871,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337440841,7.07683,2531.1,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749337441137,6.2871,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337441340,0.06891172,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337441550,4.90891172,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337442044,0.06891172,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337442349,0.06891172,2531.2,2531.1,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749337442739,31.94372604,2531.5,2530.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1749337442944,1.4412,2531.1,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749337443247,6.2812,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337443747,0.78979,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337443948,1.4412,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337444147,1.4412,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337444454,6.2812,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337445552,1.4412,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337445750,6.2812,2531.1,2531.0,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1749337446247,0.78976,2531.0,2530.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1749337446450,7.07094,2531.1,2530.9,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749337446752,6.2812,2531.1,2530.9,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749337447251,6.2812,2531.1,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337447949,3.99748,2531.3,2531.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749337448149,4.84,2531.2,2531.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749337448752,5.6297,2531.2,2531.0,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1749337449955,2.8879,2531.4,2531.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1749337450155,1.4574,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337450357,7.08705,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337450558,7.08705,2531.4,2531.2,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1749337451047,3.2078,2531.3,2530.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1749337451253,0.78976,2531.0,2530.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1749337452055,0.78976,2531.0,2530.9,3.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749337452761,0.06891172,2531.2,2531.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749337452959,0.78976,2531.0,2530.9,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749337453159,0.78976,2531.0,2530.9,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1749337453559,0.06891172,2531.2,2531.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749337454058,4.84,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337454552,0.00592604,2531.5,2531.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749337454762,0.79554604,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337455158,0.78968,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337455463,1.4317,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337456762,1.4317,2531.4,2531.2,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1749337456954,1.4317,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337457156,0.78967,2531.3,2531.2,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1749337457359,2.22136,2531.4,2531.2,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1749337457661,0.78967,2531.3,2531.2,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1749337457860,3.2078,2531.3,2530.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337458062,3.99749,2531.3,2531.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749337458266,3.2078,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337458466,7.06135,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337458766,7.06135,2531.4,2531.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749337458767,0.78967,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337459165,7.06136,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337459358,0.78967,2531.3,2531.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749337459565,0.78967,2531.3,2531.1,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1749337459864,6.2717,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337460066,0.78964,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337460464,0.78967,2531.3,2531.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749337460659,0.78967,2531.3,2531.2,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1749337460862,0.78966,2531.4,2531.2,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1749337461062,0.78966,2531.4,2531.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749337461274,0.78966,2531.4,2531.3,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1749337461563,0.79555604,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337461766,0.78964,2531.4,2531.3,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1749337462570,0.79554604,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337462767,0.79554604,2531.5,2531.4,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1749337463865,0.79554604,2531.5,2531.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749337464067,0.00592604,2531.5,2530.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749337464265,0.78982,2530.8,2530.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749337464464,0.78983,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749337464865,0.78983,2530.8,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749337465065,0.78985,2530.7,2530.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749337465763,0.78985,2530.7,2530.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749337465963,3.2078,2530.9,2530.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749337465964,0.78989,2530.6,2530.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749337466164,4.84,2530.8,2530.1,5.23797108]
["bitfinex-derivatives","ETHF0:USTF0",1749337466465,0.79008,2530.0,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749337466669,0.7901,2530.0,2529.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749337466870,0.00592604,2530.2,2529.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749337467173,0.79595604,2530.2,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749337467374,0.00592604,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337467576,0.79594604,2530.2,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749337468370,0.00592604,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337468567,0.00592604,2530.2,2530.1,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749337469370,0.00592604,2530.2,2530.1,8.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749337470373,0.00592604,2530.2,2530.1,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749337473481,0.00592604,2530.2,2530.1,12.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749337473863,1.272,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749337476568,0.78983,2530.8,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749337477772,0.78985,2530.7,2530.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337479877,5.62385,2530.7,2530.6,0.79581604]
["bitfinex-derivatives","ETHF0:USTF0",1749337480377,5.62385,2530.7,2530.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337481181,8.83165,2530.7,2530.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337482580,13.83165,2530.7,2530.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337483278,0.79001,2530.2,2530.1,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749337483581,0.79,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749337487684,5.624,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749337488384,5.624,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337491186,0.79003,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337493484,4.834,2530.3,2529.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749337493685,1.45434,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749337494383,1.45437,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749337494883,0.6643,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749337495185,0.6643,2530.1,2530.0,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1749337495789,0.6643,2530.1,2530.0,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1749337496484,0.6643,2530.1,2529.5,8.69587108]
["bitfinex-derivatives","ETHF0:USTF0",1749337496485,3.8721,2530.1,2529.5,9.48609108]
["bitfinex-derivatives","ETHF0:USTF0",1749337496687,0.79013,2529.9,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337497182,4.5155,2530.1,2529.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749337497685,0.79012,2529.9,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749337498288,0.79012,2529.9,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337499789,5.853,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337499989,0.7901,2529.9,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749337500189,0.79015,2529.8,2529.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749337500391,0.6688,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337501789,3.8512,2530.1,2529.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749337501979,0.00592604,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749337502185,0.00592604,2530.0,2529.9,3.41688]
["bitfinex-derivatives","ETHF0:USTF0",1749337513185,0.00592604,2530.0,2529.9,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749337513595,0.69832604,2530.0,2529.9,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749337515798,0.00592604,2530.0,2529.9,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749337521999,0.6764,2530.4,2529.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749337522198,1.3338,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337522397,1.3338,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749337522598,0.6574,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749337523704,0.00592604,2530.6,2530.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749337524393,0.00592604,2530.6,2530.5,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1749337527813,0.00592604,2530.6,2530.5,5.30622]
["bitfinex-derivatives","ETHF0:USTF0",1749337530113,0.00592604,2530.6,2530.1,3.76892604]
["bitfinex-derivatives","ETHF0:USTF0",1749337530414,3.21372604,2530.6,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337530606,0.78995,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337531109,0.6701,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337533210,1.46005,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337533414,0.78999,2530.3,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337533613,0.78999,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749337533908,2.0306,2530.4,2530.1,0.79594604]
["bitfinex-derivatives","ETHF0:USTF0",1749337534111,0.79001,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337534917,3.99781,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337540318,5.61301,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337541720,8.82081,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337545827,0.79014,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749337546033,3.2078,2529.9,2529.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749337546328,0.6624,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337546534,0.79017,2529.7,2529.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749337546735,7.448,2529.8,2529.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749337547033,7.448,2529.8,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749337547227,0.79023,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749337547633,0.79022,2529.6,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749337547935,0.79025,2529.5,2529.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749337548236,0.79037,2529.1,2528.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749337548434,0.00592604,2529.2,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749337549930,0.00592604,2529.2,2529.0,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1749337550128,0.7904,2529.0,2528.5,4.70891261]
["bitfinex-derivatives","ETHF0:USTF0",1749337550329,0.6926,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337552031,1.48302,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337552231,0.6926,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337554233,0.00592604,2529.2,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749337554936,0.00592604,2529.2,2529.1,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1749337556839,0.00592604,2529.2,2529.1,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749337563128,0.00592604,2529.2,2529.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1749337563735,0.67662604,2529.2,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749337564241,0.67662604,2529.2,2529.1,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1749337564443,0.00592604,2529.2,2529.1,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1749337566137,31.9258,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749337566841,32.5911,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749337567235,0.6653,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749337567440,0.00592604,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337568243,0.00592604,2530.3,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749337568438,0.79001,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749337568742,0.79590604,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337568942,0.79590604,2530.3,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337569443,0.00592604,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337570043,0.79001,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337570242,0.00592604,2530.3,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337570443,0.79591604,2530.3,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337570845,0.79591604,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337572748,0.79591604,2530.3,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337573742,0.79001,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337574845,1.98092604,2530.3,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337575149,0.79009,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749337575449,0.7901,2529.9,2529.8,0.79606604]
["bitfinex-derivatives","ETHF0:USTF0",1749337575946,0.7901,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337576344,2.1726,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337581241,3.22330858,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337581447,2.1726,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337581752,0.79028,2529.4,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749337582252,0.79032,2529.3,2529.0,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749337582448,0.79032,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749337583445,0.79033,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749337583650,0.79031,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749337584351,5.4772,2529.5,2529.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749337584544,0.79026,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749337585353,0.79029,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749337585552,0.79033,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749337585743,0.79031,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749337586052,0.79028,2529.4,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749337586253,0.79028,2529.4,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749337590252,6.90935,2529.5,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749337590651,0.79026,2529.4,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749337593451,5.4589,2529.5,2529.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749337593647,3.2078,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749337593956,8.0248,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749337595048,3.2078,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749337596845,4.81,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337597251,4.81,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337598358,4.81,2529.8,2529.7,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1749337598559,0.7902,2529.6,2529.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749337598750,4.81,2529.8,2529.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1749337599058,0.79032,2529.2,2529.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749337599254,0.79032,2529.2,2529.1,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1749337599649,0.79032,2529.2,2529.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749337600254,0.79032,2529.2,2529.1,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1749337602360,0.79031,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749337603248,0.79044,2528.9,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749337603457,0.7904,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337604658,0.79042,2528.9,2528.8,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1749337604856,0.7904,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749337605055,0.7904,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337605460,0.79042,2528.9,2528.8,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1749337605658,0.79041,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337605855,0.79042,2528.9,2528.8,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1749337609970,0.79042,2528.9,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749337611270,0.85933172,2528.9,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749337613173,0.79045,2528.8,2528.7,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1749337613466,0.85934172,2528.9,2528.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749337615367,0.06891172,2528.9,2528.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749337615669,0.06891172,2528.9,2528.8,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749337616773,0.06891172,2528.9,2528.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749337618371,0.85933172,2528.9,2528.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749337618565,0.85934172,2528.9,2528.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749337618766,0.79045,2528.8,2528.7,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1749337619069,0.79045,2528.8,2528.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749337620475,0.79045,2528.8,2528.7,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1749337620872,0.79045,2528.8,2528.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749337621070,0.06891172,2528.9,2528.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749337621285,0.6865,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337621468,1.47698,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337621965,0.6865,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337625276,0.75541172,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337642688,1.54589172,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337642990,0.75541172,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337644994,1.54589172,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337645292,0.75541172,2528.7,2528.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749337647081,0.75541172,2528.7,2528.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749337647287,3.2078,2528.6,2528.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749337647486,0.79055,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749337647683,3.99834,2528.6,2528.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749337647889,4.67484,2528.6,2528.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749337650096,0.79055,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749337650299,4.67483,2528.6,2528.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749337650492,0.79055,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749337650697,0.79057,2528.4,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749337650898,0.79064,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337651095,4.62582,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337652495,3.8352,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337652690,0.6274,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337653402,1.418,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337653900,1.418,2528.3,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749337654104,1.418,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337655704,0.79064,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749337655900,1.48693172,2528.3,2528.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749337656104,1.48693172,2528.3,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749337656406,1.48691172,2528.3,2528.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749337656607,0.69631172,2528.3,2528.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749337658499,0.06891172,2528.3,2528.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749337658704,0.06891172,2528.3,2528.2,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749337661598,0.76051172,2528.3,2528.2,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749337670210,4.796,2528.6,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749337670413,0.6607,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749337670803,1.45125,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749337671114,0.79059,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749337671412,0.79058,2528.4,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749337671912,2.08026,2528.5,2528.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749337672709,1.2897,2528.5,2528.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749337672908,0.79059,2528.4,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749337673212,2.08026,2528.5,2528.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749337673512,0.79059,2528.4,2528.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749337673913,0.629,2528.5,2528.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749337674113,1.46413,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749337674301,0.79055,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749337674614,0.79055,2528.5,2528.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749337674615,0.79057,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749337674913,0.79057,2528.4,2528.2,5.32841]
["bitfinex-derivatives","ETHF0:USTF0",1749337675115,0.85951172,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337676222,0.79064,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749337676721,0.85953172,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337677020,0.85953172,2528.3,2528.0,26.361]
["bitfinex-derivatives","ETHF0:USTF0",1749337677021,0.06891172,2528.3,2528.0,26.361]
["bitfinex-derivatives","ETHF0:USTF0",1749337677420,1.44505,2528.2,2528.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749337681516,1.44505,2528.2,2528.1,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1749337681926,0.85953172,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337682125,0.85953172,2528.3,2528.2,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749337683123,0.85953172,2528.3,2528.2,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1749337684523,0.79064,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749337684723,0.06891172,2528.3,2528.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749337684929,0.06891172,2528.3,2528.2,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749337685227,0.79633604,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337685530,1.78696813,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337685719,0.00592604,2529.0,2528.9,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749337686119,0.00592604,2529.0,2528.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749337686422,0.00592604,2529.0,2528.9,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749337687024,3.2078,2529.8,2528.9,8.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749337687219,1.86229379,2529.7,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337687419,0.79018,2529.7,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337688224,0.7902,2529.6,2529.3,1.31682604]
["bitfinex-derivatives","ETHF0:USTF0",1749337688424,0.79018,2529.7,2529.3,1.31682604]
["bitfinex-derivatives","ETHF0:USTF0",1749337688727,0.79019,2529.7,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749337689526,0.7902,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749337689724,0.6871,2529.8,2529.3,2.10710604]
["bitfinex-derivatives","ETHF0:USTF0",1749337690028,0.79022,2529.6,2529.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749337690425,0.79019,2529.7,2529.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749337690627,1.47725,2529.8,2529.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749337690824,1.47725,2529.8,2529.6,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1749337691128,0.79017,2529.7,2529.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749337691517,0.7902,2529.6,2529.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749337691718,0.7902,2529.6,2529.5,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749337691932,0.79018,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337692127,1.47726,2529.8,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337692428,0.79017,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749337692618,1.47725,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337692826,0.6871,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337693020,1.47724,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337693525,0.6871,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749337694123,0.00592604,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749337694432,0.00592604,2529.9,2529.8,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749337695127,0.00592604,2529.9,2529.8,8.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749337695333,0.00592604,2529.9,2529.8,10.38583]
["bitfinex-derivatives","ETHF0:USTF0",1749337695818,0.00592604,2529.9,2529.8,11.04453]
["bitfinex-derivatives","ETHF0:USTF0",1749337697230,3.2078,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749337697535,0.78993,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337697733,0.78993,2530.5,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337697921,0.682,2530.7,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337697922,0.78995,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337698122,3.2078,2530.5,2530.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749337698337,0.79001,2530.3,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337698534,0.79001,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337699539,0.78997,2530.4,2530.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749337699735,0.78997,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749337699921,3.21372604,2530.5,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749337700226,0.78996,2530.4,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749337700427,0.78996,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749337700627,3.21372604,2530.5,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749337700835,3.21372604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337701631,4.00364604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337702028,3.21372604,2530.5,2530.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749337702331,0.79002,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749337702935,0.79003,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337704135,1.4661,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337706441,0.79002,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337706829,0.6761,2530.3,2529.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749337706830,0.6761,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337707838,1.46608,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337708541,0.79002,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337708738,1.4661,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337709742,0.6761,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337713442,0.6761,2530.3,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337713643,0.79002,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337714637,0.6761,2530.3,2529.8,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1749337714638,1.46609,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337715244,0.6761,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337718448,0.79002,2530.2,2529.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749337718647,0.79002,2530.2,2529.8,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1749337719050,0.79002,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337719240,1.45782,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337719847,0.6678,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337722053,1.45781,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337723053,0.6678,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337726547,1.45781,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337726845,0.6678,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337731164,0.6761,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337732854,1.46608,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337733049,0.6761,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337735063,1.46608,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337737264,0.6761,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337737558,3.99777,2530.4,2530.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749337737559,3.2078,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749337738257,0.00592604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337738562,1.08067708,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337738762,1.87059708,2530.5,2530.4,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749337739353,1.87059708,2530.5,2530.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749337739553,0.78995,2530.4,2530.3,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749337739754,0.79001,2530.2,2530.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749337739953,1.45069,2530.3,2530.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749337740162,1.45069,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337742864,3.88282604,2530.5,2530.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749337742865,4.00366604,2530.5,2530.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749337743073,4.00366604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337743266,5.06513359,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337744272,0.78997,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749337744471,3.21372604,2530.5,2529.8,11.18382]
["bitfinex-derivatives","ETHF0:USTF0",1749337744772,0.79,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749337745470,0.79003,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337745667,0.6535,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337748081,1.44351,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337748372,0.6535,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749337749278,0.79006,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337750675,1.44353,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337752485,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749337752678,1.44354,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337753179,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749337754487,9.42233,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337758590,6.21453,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337758785,1.44353,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749337758993,4.00365604,2530.5,2530.0,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1749337759190,3.88392604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337759494,4.93161489,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337759685,3.88392604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337761192,3.21372604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337762290,3.21372604,2530.5,2530.4,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1749337762994,0.00592604,2530.5,2530.4,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1749337764503,3.2078,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337767795,3.2078,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337768194,3.2078,2531.4,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337768195,0.7897,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337768787,2.1308,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337772384,5.3386,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337774892,3.9975,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337780192,5.3095,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337785894,0.00592604,2531.6,2531.1,5.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337786097,0.00592604,2531.6,2531.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749337786296,0.00592604,2531.6,2531.2,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749337786495,0.78965,2531.4,2531.2,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1749337786796,0.6264,2531.3,2531.2,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1749337787100,0.7897,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337787291,1.41609,2531.3,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337787692,1.41609,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337787693,0.6264,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337788398,1.41607,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337788794,0.6264,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337792405,4.00331604,2531.6,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337792601,1.70741532,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749337793001,1.06441532,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749337793208,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337797801,0.79552604,2531.6,2531.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749337798505,0.00592604,2531.6,2531.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749337798706,0.6303,2531.5,2531.3,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749337798894,1.41992,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337799097,0.6303,2531.5,2531.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1749337799304,1.41993,2531.5,2531.3,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1749337800507,0.6303,2531.5,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749337800713,0.78965,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337801517,0.78967,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337801705,0.78967,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337802509,0.78967,2531.4,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337802705,0.7897,2531.2,2531.1,1.29222604]
["bitfinex-derivatives","ETHF0:USTF0",1749337803306,5.3923,2531.5,2531.1,2.08195604]
["bitfinex-derivatives","ETHF0:USTF0",1749337803514,0.78969,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337803915,0.78966,2531.4,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337804115,0.78964,2531.4,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337804516,0.78967,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337807614,0.78968,2531.3,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749337809413,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337809915,0.00592604,2531.6,2531.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749337810415,0.00592604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337810817,0.79549604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337811219,0.00592604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337811620,0.79549604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337811823,0.00592604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337812029,0.79549604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337812522,0.00592604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337812725,0.65502604,2531.6,2531.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749337816123,0.65502604,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337816627,1.44461604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337819537,1.74287417,2531.6,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337819836,0.78964,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749337820443,3.86282604,2531.6,2531.1,1.38272604]
["bitfinex-derivatives","ETHF0:USTF0",1749337820744,0.78964,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749337821844,0.78965,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337822538,3.86282604,2531.6,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337822740,1.088116,2531.5,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337822939,3.86282604,2531.6,2531.1,1.38272604]
["bitfinex-derivatives","ETHF0:USTF0",1749337823139,0.78967,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337825747,0.7897,2531.2,2531.1,2.17243604]
["bitfinex-derivatives","ETHF0:USTF0",1749337825938,0.78969,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337826534,5.83678604,2531.6,2531.1,2.17242604]
["bitfinex-derivatives","ETHF0:USTF0",1749337826838,0.7897,2531.2,2531.1,2.17243604]
["bitfinex-derivatives","ETHF0:USTF0",1749337827034,2.46959724,2531.5,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337827035,0.78969,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337827741,0.78965,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337828045,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337828743,0.00592604,2531.6,2531.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749337832050,0.00592604,2531.6,2531.5,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749337843850,0.79549604,2531.6,2531.5,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749337844155,0.00592604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337844454,0.79549604,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337845450,0.78962,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749337845651,1.45472,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749337846360,0.78967,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337846957,0.78967,2531.3,2531.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749337847257,0.78967,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337847661,0.78967,2531.3,2531.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749337850457,0.78967,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337850860,0.78967,2531.3,2531.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749337851657,0.6651,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337853256,1.4547,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337853760,0.6651,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337854460,1.4547,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337855057,0.78965,2531.4,2531.2,6.02567]
["bitfinex-derivatives","ETHF0:USTF0",1749337855260,0.78967,2531.3,2531.2,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749337855459,0.78965,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337856362,0.78964,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337857062,0.6651,2531.5,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749337857266,0.78965,2531.4,2531.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337859857,0.78965,2531.4,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749337860055,0.78969,2531.3,2531.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749337861359,0.6651,2531.5,2531.1,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749337861360,0.7897,2531.2,2531.1,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749337861662,1.77446544,2531.2,2531.1,0.79565604]
["bitfinex-derivatives","ETHF0:USTF0",1749337862057,0.685,2531.2,2531.1,0.79565604]
["bitfinex-derivatives","ETHF0:USTF0",1749337862258,1.77418371,2531.2,2531.1,0.79565604]
["bitfinex-derivatives","ETHF0:USTF0",1749337862456,0.685,2531.2,2531.1,0.79565604]
["bitfinex-derivatives","ETHF0:USTF0",1749337862657,3.2078,2531.5,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337862865,0.69092604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337863055,1.77978881,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337864571,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337865163,1.87986018,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337865361,0.79549604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337865763,1.87989871,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337865967,0.78964,2531.4,2531.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749337866165,0.78967,2531.3,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337866379,1.44314,2531.5,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749337867877,1.44314,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337870972,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337871169,0.00592604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337876171,0.00592604,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337876372,0.7896,2531.5,2531.4,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749337876571,1.4366,2531.5,2531.4,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749337877075,1.43662,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337877672,0.647,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337883282,1.4366,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337885382,0.647,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337886185,1.4366,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337886586,0.647,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337890884,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337891082,0.00592604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337898789,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337899085,0.00592604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337899987,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337900192,0.00592604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337900894,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337901087,0.00592604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337904394,0.66822604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337904895,1.45779604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337905097,0.66822604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337906000,1.45779604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337906996,0.66822604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337910590,0.66822604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337910793,0.66822604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337912597,0.66822604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337913098,0.66822604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337915907,0.66822604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337916104,0.66822604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337916296,1.45779604,2531.6,2531.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749337916496,0.78965,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749337916704,0.66822604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337916705,1.45781604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337916901,0.66822604,2531.6,2531.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749337917200,0.78963,2531.5,2531.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749337917597,1.45782604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749337917902,0.78962,2531.5,2531.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749337918104,0.78965,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337920001,0.78967,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749337920196,1.42577,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749337920603,0.6361,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749337944020,0.6361,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337944222,0.6361,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749337945018,0.6361,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749337945226,0.6361,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749337948424,1.47623,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337948621,3.21748252,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337950424,0.78965,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337950622,2.12733,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337950928,3.2175254,2531.5,2531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337951927,0.78965,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749337952119,0.7897,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337952319,1.87991371,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337952523,6.62291371,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337952825,7.27401371,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337957227,11.48431371,2531.2,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337957434,1.97456,2530.8,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749337957731,0.78994,2530.5,2530.3,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749337958135,1.3671,2530.7,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337958335,0.78991,2530.6,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337958821,0.78991,2530.6,2530.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749337966533,0.78991,2530.6,2530.5,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749337969727,0.78991,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337971134,0.78991,2530.6,2530.5,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749337972140,0.78991,2530.6,2530.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749337972341,0.78994,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337972543,0.78991,2530.6,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337972736,1.3671,2530.7,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749337972936,0.78991,2530.6,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749337973341,0.78989,2530.6,2530.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749337973841,0.78992,2530.5,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749337977846,1.3671,2530.7,2530.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749337978040,0.78993,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749337980254,1.3671,2530.7,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749337980454,0.78989,2530.6,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749337981359,0.78992,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749337983060,0.78991,2530.6,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749337983258,0.78991,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337984658,1.87834346,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337985058,0.78994,2530.5,2530.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749337985259,0.78995,2530.4,2530.3,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749337985559,1.47925,2530.4,2530.3,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1749337986961,0.78998,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337988057,1.47358,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337988654,2.56059441,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749337988855,0.79001,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337989056,1.87702441,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337991566,0.79001,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749337994869,3.2078,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749337995265,3.2078,2530.3,2530.2,2.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749337995866,4.73,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749337996071,1.43854,2530.8,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749337999470,0.78985,2530.7,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749337999677,0.6487,2530.8,2530.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749338000064,1.43855,2530.8,2530.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749338000574,1.43855,2530.8,2530.6,2.18479172]
["bitfinex-derivatives","ETHF0:USTF0",1749338000972,5.5198,2530.9,2530.6,1.39491172]
["bitfinex-derivatives","ETHF0:USTF0",1749338001174,5.5198,2530.9,2530.7,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1749338002878,4.73,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749338003172,4.73,2530.9,2530.8,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1749338004065,5.51979,2530.9,2530.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749338005475,5.51979,2530.9,2530.8,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1749338007678,4.73,2530.9,2530.8,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1749338007883,0.6459,2531.1,2530.8,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1749338007884,3.21372604,2531.6,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749338008184,0.6523,2531.4,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749338008480,0.00592604,2531.6,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749338008681,0.00592604,2531.6,2531.4,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749338008881,0.00592604,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749338009177,0.00592604,2531.6,2531.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1749338011186,0.00592604,2531.6,2531.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749338011385,0.00592604,2531.6,2531.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1749338012283,0.00592604,2531.6,2531.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749338013184,0.79549604,2531.6,2531.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749338015890,0.79549604,2531.6,2531.5,1.33131172]
["bitfinex-derivatives","ETHF0:USTF0",1749338016485,0.79549604,2531.6,2531.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338020692,0.79549604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338020895,0.79549604,2531.6,2531.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338021393,0.79549604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338021695,0.79549604,2531.6,2531.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338025300,2.09029604,2531.6,2531.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338026098,0.00592604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338028100,0.79549604,2531.6,2531.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338028799,0.79549604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338029097,0.00592604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338030298,0.79549604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338032501,0.79549604,2531.6,2531.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338034596,0.79549604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338036910,0.00592604,2531.6,2531.5,0.85851172]
["bitfinex-derivatives","ETHF0:USTF0",1749338037109,0.00592604,2531.6,2531.5,2.18811172]
["bitfinex-derivatives","ETHF0:USTF0",1749338037407,1.87492659,2531.6,2531.5,2.18811172]
["bitfinex-derivatives","ETHF0:USTF0",1749338038301,1.08535659,2531.6,2531.5,2.18811172]
["bitfinex-derivatives","ETHF0:USTF0",1749338039002,3.2078,2532.4,2531.7,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749338039201,3.2078,2532.4,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749338039202,1.07953586,2532.3,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749338039401,1.86889586,2532.3,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749338039704,0.78936,2532.3,2532.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749338039906,0.78936,2532.3,2532.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749338040505,0.78936,2532.3,2532.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749338040506,0.78945,2532.0,2531.9,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338040704,1.4183,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749338042602,1.4183,2532.2,2531.9,4.56152604]
["bitfinex-derivatives","ETHF0:USTF0",1749338042803,0.78942,2532.1,2531.9,1.35372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338043017,1.41831,2532.2,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749338043915,1.41831,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749338046416,1.41831,2532.2,2532.0,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1749338046917,1.41831,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749338048013,0.6289,2532.2,2532.0,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1749338048217,1.41831,2532.2,2532.0,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1749338048920,0.78942,2532.1,2532.0,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1749338049918,1.4183,2532.2,2532.0,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1749338050218,1.4183,2532.2,2532.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749338050420,1.4183,2532.2,2532.0,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1749338050623,0.78942,2532.1,2532.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338051309,0.78942,2532.1,2531.9,5.35098604]
["bitfinex-derivatives","ETHF0:USTF0",1749338051514,0.78945,2532.0,2531.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338054113,5.50245,2532.0,2531.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338054320,6.54192673,2532.0,2531.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338055508,6.54192673,2532.0,2531.2,9.99879]
["bitfinex-derivatives","ETHF0:USTF0",1749338055509,12.72614673,2532.0,2531.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749338055718,3.2078,2531.8,2531.2,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749338055919,0.78966,2531.4,2531.2,4.63979]
["bitfinex-derivatives","ETHF0:USTF0",1749338056320,0.6439,2531.3,2531.2,4.63979]
["bitfinex-derivatives","ETHF0:USTF0",1749338058226,1.43357,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338059325,0.6439,2531.3,2531.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338059526,0.78973,2531.1,2531.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338060122,3.20810304,2531.1,2531.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338060517,0.78985,2530.7,2530.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749338060728,0.78985,2530.7,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749338060922,0.6687,2530.6,2530.5,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1749338062030,0.6687,2530.6,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749338062418,0.6687,2530.6,2530.5,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1749338065436,0.6687,2530.6,2530.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749338065637,0.6687,2530.6,2530.5,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1749338071534,0.6687,2530.6,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338071829,0.78995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338075126,1.45859,2530.6,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338075628,0.78993,2530.5,2530.3,2.10418604]
["bitfinex-derivatives","ETHF0:USTF0",1749338075828,0.78993,2530.5,2530.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749338076731,0.78995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338085547,5.49995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338088449,6.5413801,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338094550,5.49995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338095047,5.49995,2530.4,2530.3,1.39222604]
["bitfinex-derivatives","ETHF0:USTF0",1749338097252,0.6687,2530.6,2530.3,1.39222604]
["bitfinex-derivatives","ETHF0:USTF0",1749338097548,0.78995,2530.4,2530.3,5.26502604]
["bitfinex-derivatives","ETHF0:USTF0",1749338098553,0.78995,2530.4,2530.3,2.05722604]
["bitfinex-derivatives","ETHF0:USTF0",1749338100357,0.78995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338101557,0.78995,2530.4,2530.3,1.27962604]
["bitfinex-derivatives","ETHF0:USTF0",1749338101956,0.78995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338105260,1.8327777,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338113565,1.83326493,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338114963,0.79007,2530.0,2529.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749338116761,0.79007,2530.0,2529.9,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749338118868,0.79007,2530.0,2529.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749338119160,0.7901,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338119363,0.79018,2529.7,2529.5,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749338119555,0.79018,2529.7,2529.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749338121070,4.705,2529.8,2529.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749338121367,0.79023,2529.5,2529.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749338122170,0.6612,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338122370,0.79029,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338122667,0.79029,2529.3,2529.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749338125963,0.79029,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338126363,0.79029,2529.3,2529.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749338126364,0.79035,2529.1,2529.0,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749338126565,0.79035,2529.1,2529.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749338126766,0.79035,2529.1,2529.0,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1749338127868,0.79034,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749338129474,0.79034,2529.2,2529.1,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1749338129670,0.79034,2529.2,2529.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749338130272,0.79035,2529.1,2529.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749338130780,0.79038,2529.0,2528.9,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749338130973,1.44388,2529.0,2528.9,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749338132567,1.44388,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338133381,0.00592604,2529.5,2529.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749338133575,0.00592604,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338133982,0.00592604,2529.5,2529.4,8.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338135077,0.00592604,2529.5,2529.4,11.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749338137483,4.706,2530.1,2529.5,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749338137781,0.79001,2530.3,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749338137973,0.79001,2530.3,2530.2,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749338139989,5.49597,2530.4,2530.2,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749338140887,4.706,2530.4,2530.2,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1749338141087,5.49596,2530.4,2530.2,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749338142881,0.00592604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338143690,0.00592604,2530.5,2530.4,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1749338145789,0.00592604,2530.5,2530.4,7.16065]
["bitfinex-derivatives","ETHF0:USTF0",1749338147382,0.00592604,2530.5,2530.4,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1749338149794,0.00592604,2530.5,2530.4,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1749338151085,0.00592604,2530.5,2530.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749338155397,0.00592604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338155696,0.00592604,2530.5,2530.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749338159596,0.00592604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338159796,0.00592604,2530.5,2530.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749338160397,0.00592604,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338160695,0.00592604,2530.5,2530.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749338161484,0.00592604,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338161485,0.79584604,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338162489,0.79584604,2530.5,2530.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749338162892,0.00592604,2530.5,2530.0,3.76892604]
["bitfinex-derivatives","ETHF0:USTF0",1749338163200,0.78998,2530.3,2530.0,3.76892604]
["bitfinex-derivatives","ETHF0:USTF0",1749338163399,0.6572,2530.2,2530.0,3.76892604]
["bitfinex-derivatives","ETHF0:USTF0",1749338163896,0.6572,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749338165201,0.79004,2530.1,2530.0,3.76892604]
["bitfinex-derivatives","ETHF0:USTF0",1749338165396,2.12254,2530.1,2530.0,3.76892604]
["bitfinex-derivatives","ETHF0:USTF0",1749338165596,2.12254,2530.1,2530.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338166989,0.79017,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338167294,0.79017,2529.7,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749338167492,0.79024,2529.5,2529.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749338167688,0.79026,2529.4,2529.2,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749338167900,1.9264,2529.6,2528.9,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749338168101,0.79032,2529.2,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338168293,0.79031,2529.3,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338168892,1.9264,2529.6,2528.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749338169299,1.9264,2529.6,2528.9,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749338169602,0.79027,2529.4,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749338170200,1.9264,2529.6,2529.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749338170201,1.41901,2529.3,2529.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749338170505,1.41901,2529.3,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338171208,0.79032,2529.2,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338171402,1.41901,2529.3,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338172406,1.41901,2529.3,2528.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749338172707,1.41901,2529.3,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749338173006,1.41901,2529.3,2528.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749338173607,1.41901,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338173803,1.41901,2529.3,2528.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749338174011,0.6287,2529.3,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338174208,0.6287,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338174410,1.41901,2529.3,2528.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749338174703,1.41901,2529.3,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338174908,1.41901,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338176910,0.6287,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338177907,1.41899,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338180008,1.41899,2529.3,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749338180009,0.79034,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749338180308,0.79037,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338182616,0.79035,2529.2,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338183112,0.79035,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338183316,0.79035,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338185207,0.79035,2529.1,2529.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749338187505,0.06891172,2529.3,2529.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749338187816,0.06891172,2529.3,2529.2,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749338188315,0.6736,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338188706,1.46377,2529.7,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338189616,1.46377,2529.7,2529.4,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1749338190015,0.79022,2529.6,2529.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749338190313,0.79021,2529.6,2529.4,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1749338190609,0.79022,2529.6,2529.4,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1749338190808,0.79023,2529.5,2529.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749338193812,0.79023,2529.5,2529.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749338195016,0.79022,2529.6,2529.4,5.38486]
["bitfinex-derivatives","ETHF0:USTF0",1749338195215,0.79023,2529.5,2529.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749338195418,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338196118,0.79022,2529.6,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338196418,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338196612,0.6736,2529.7,2529.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749338196923,0.79023,2529.5,2529.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749338197121,0.6736,2529.7,2529.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749338197516,0.79023,2529.5,2529.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749338198120,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338198614,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338199320,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338199514,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338199710,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338201922,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338202419,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338203422,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338204322,1.4638,2529.7,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338204522,0.79021,2529.6,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338204725,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338204924,1.48232,2529.6,2529.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749338206024,0.6921,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338206224,1.46379,2529.7,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338206725,0.7902,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338209423,1.46378,2529.7,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338209831,4.692,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749338210026,1.69540687,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749338210327,0.633,2530.1,2530.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749338210716,5.375,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749338210923,6.79795,2530.4,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749338211122,6.79795,2530.4,2530.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749338211327,6.79795,2530.4,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749338211534,6.008,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749338212335,6.79795,2530.4,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749338215536,6.79795,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749338216027,6.79795,2530.4,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749338217836,0.78998,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749338219929,0.78998,2530.3,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749338220534,0.78998,2530.3,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749338220932,0.79001,2530.2,2530.1,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1749338224342,0.79001,2530.2,2530.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749338225832,0.79004,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338226034,0.79008,2530.0,2529.9,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749338230247,0.79008,2530.0,2529.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749338236747,0.79008,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338236953,0.79018,2529.7,2529.4,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749338237156,0.6928,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338237345,0.6928,2529.6,2529.5,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1749338237751,1.483,2529.6,2529.5,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1749338238055,0.79023,2529.5,2529.4,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749338239046,1.48301,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338239252,0.79023,2529.5,2529.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749338240453,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338240954,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338241155,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338241559,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338243253,0.79023,2529.5,2529.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749338243552,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338245260,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338245563,0.79023,2529.5,2529.4,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749338246162,0.79023,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338246464,0.79033,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749338247263,0.79031,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749338248460,0.79027,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338248854,5.44871172,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338249067,0.79032,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338249261,0.79032,2529.2,2529.1,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749338249660,0.79032,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338249858,0.79041,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749338250157,0.79044,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338250364,0.6959,2528.8,2528.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749338251872,1.48635,2528.8,2528.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749338252265,0.6959,2528.8,2528.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749338252970,1.48635,2528.8,2528.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749338253364,0.6959,2528.8,2528.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749338254070,0.79067,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338254273,1.97652,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338254471,0.79069,2528.1,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749338254867,1.3484,2528.2,2527.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749338255173,3.2078,2528.6,2527.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749338255174,5.47855,2528.5,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749338255471,5.3575,2528.5,2528.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749338255674,6.14804,2528.5,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749338256172,0.06891172,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338256373,0.79049,2528.7,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749338256590,0.73841172,2528.8,2528.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749338256768,0.73841172,2528.8,2528.7,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1749338257878,1.52886172,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338258178,0.73841172,2528.8,2528.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749338258375,1.52887172,2528.8,2528.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749338258569,0.73841172,2528.8,2528.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749338259474,0.06891172,2528.8,2528.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749338259773,0.06891172,2528.8,2528.7,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1749338265282,0.79043,2528.9,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749338265478,0.79043,2528.9,2528.8,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1749338266281,4.688,2529.1,2528.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749338266579,0.00592604,2529.2,2529.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338266969,0.00592604,2529.2,2529.1,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749338270979,0.6358,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749338271179,1.42593,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749338272080,0.6358,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749338273982,0.79011,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338274184,0.79011,2529.9,2529.8,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749338274684,0.79011,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338275779,0.79601604,2530.0,2529.8,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749338276384,0.7901,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338277585,0.7901,2529.9,2529.8,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749338279187,0.7901,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338279687,0.7901,2529.9,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749338279888,0.7901,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338281284,0.7901,2529.9,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749338281484,0.00592604,2530.0,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749338281485,0.79013,2529.8,2529.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749338282290,0.79602604,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338282490,0.79602604,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338283989,0.00592604,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338284492,3.8957,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749338284686,3.8957,2530.4,2530.0,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1749338284687,0.78988,2530.7,2530.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749338284990,0.78988,2530.7,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749338284991,0.78992,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749338285186,0.78991,2530.6,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749338285986,2.66259,2530.7,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749338286294,0.78997,2530.4,2530.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749338286792,0.79001,2530.2,2530.0,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749338287185,0.79004,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338289790,2.14604,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338290991,2.14604,2530.1,2530.0,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749338293196,1.356,2530.1,2530.0,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749338293798,0.6806,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749338297801,1.45683,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338298003,2.10823,2530.5,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749338298293,2.10823,2530.5,2530.3,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749338299294,1.3183,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338299500,0.6514,2530.5,2530.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749338299704,0.6514,2530.5,2530.4,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1749338300098,1.44132,2530.5,2530.4,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1749338300298,1.44132,2530.5,2530.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749338300497,0.78995,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338302197,2.07515,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338303101,3.26011,2530.4,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338303296,0.6854,2530.3,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338303499,0.79007,2530.1,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338303698,0.6854,2530.3,2529.8,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1749338303699,0.79007,2530.0,2529.8,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1749338303899,0.6689,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338304097,1.45898,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338304508,0.7901,2529.9,2529.8,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1749338304703,1.45899,2530.0,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749338305103,0.6689,2530.0,2529.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749338305406,0.79012,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338305611,1.45899,2530.0,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338305906,1.45899,2530.0,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749338307105,1.45899,2530.0,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749338307603,0.7901,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749338308207,0.7901,2529.9,2529.7,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1749338308709,0.7901,2529.9,2529.7,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1749338309710,0.7901,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338309910,0.7901,2529.9,2529.7,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1749338310108,0.7901,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338310305,0.7901,2529.9,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749338310606,0.7901,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338314211,0.6689,2530.0,2529.5,2.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1749338314413,0.79014,2529.8,2529.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749338315310,0.79017,2529.7,2529.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749338315515,0.7902,2529.6,2529.5,4.63923604]
["bitfinex-derivatives","ETHF0:USTF0",1749338316311,0.7902,2529.6,2529.5,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338319128,0.7902,2529.6,2529.5,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338323429,0.7902,2529.6,2529.5,0.79615604]
["bitfinex-derivatives","ETHF0:USTF0",1749338323629,0.7902,2529.6,2529.5,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338324529,0.7902,2529.6,2529.5,0.79615604]
["bitfinex-derivatives","ETHF0:USTF0",1749338324727,0.7902,2529.6,2529.5,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338327632,1.97573,2529.4,2528.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749338327932,1.97573,2529.4,2528.7,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1749338327933,0.79042,2528.9,2528.7,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1749338328229,0.79042,2528.9,2528.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749338328827,0.7904,2529.0,2528.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749338329728,0.79629604,2529.1,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749338329928,0.79629604,2529.1,2529.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749338333733,0.00592604,2529.1,2529.0,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1749338333933,0.00592604,2529.1,2529.0,5.34208]
["bitfinex-derivatives","ETHF0:USTF0",1749338345445,0.00592604,2529.1,2529.0,5.41099172]
["bitfinex-derivatives","ETHF0:USTF0",1749338348348,5.46817,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338348547,0.79021,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749338348746,0.79023,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338350048,1.42792,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338351045,0.6377,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338351245,1.42792,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338352249,0.6377,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338352448,1.42792,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338353650,0.79023,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338353946,0.6377,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338354151,1.42792,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338355446,0.79023,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338356453,1.42792,2529.6,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338356652,0.79023,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338360556,0.79023,2529.5,2529.3,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1749338360757,0.79023,2529.5,2529.4,0.85917172]
["bitfinex-derivatives","ETHF0:USTF0",1749338361763,1.42792,2529.6,2529.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338361958,0.79023,2529.5,2529.4,0.85916172]
["bitfinex-derivatives","ETHF0:USTF0",1749338363053,0.79023,2529.5,2529.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338366956,0.6377,2529.6,2529.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338367155,1.42791,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338367658,1.42792,2529.6,2529.4,0.85914172]
["bitfinex-derivatives","ETHF0:USTF0",1749338367860,0.79023,2529.5,2529.4,0.85914172]
["bitfinex-derivatives","ETHF0:USTF0",1749338368359,1.42792,2529.6,2529.4,0.85914172]
["bitfinex-derivatives","ETHF0:USTF0",1749338368559,0.79023,2529.5,2529.4,0.85914172]
["bitfinex-derivatives","ETHF0:USTF0",1749338370464,0.79023,2529.5,2529.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338370761,0.79023,2529.5,2529.4,0.85917172]
["bitfinex-derivatives","ETHF0:USTF0",1749338372767,0.79023,2529.5,2529.4,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338373967,0.79023,2529.5,2529.4,0.85917172]
["bitfinex-derivatives","ETHF0:USTF0",1749338374467,1.42791,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338374761,2.49021177,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338374963,2.49021177,2529.6,2529.4,0.85915172]
["bitfinex-derivatives","ETHF0:USTF0",1749338375167,0.79023,2529.5,2529.4,0.85915172]
["bitfinex-derivatives","ETHF0:USTF0",1749338379369,1.42792,2529.6,2529.4,0.85915172]
["bitfinex-derivatives","ETHF0:USTF0",1749338379570,0.6377,2529.6,2529.4,0.85915172]
["bitfinex-derivatives","ETHF0:USTF0",1749338380471,1.42792,2529.6,2529.4,0.85915172]
["bitfinex-derivatives","ETHF0:USTF0",1749338380670,1.42792,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338380969,2.51646364,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338390089,1.08854364,2529.6,2529.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749338390287,0.00592604,2529.7,2529.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338390584,0.00592604,2529.7,2529.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749338392985,5.3388,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749338392986,4.671,2530.2,2530.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749338393183,1.43116,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338393383,1.43116,2530.4,2530.2,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1749338393582,1.43116,2530.4,2530.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749338393978,1.43116,2530.4,2530.2,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1749338395294,1.43117,2530.4,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749338395791,0.78999,2530.3,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338395984,0.79001,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338396186,5.98261,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338396385,10.65261,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338396591,11.71845149,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338396793,11.71870085,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338397395,1.97509,2530.1,2529.5,5.21461172]
["bitfinex-derivatives","ETHF0:USTF0",1749338397597,0.79013,2529.8,2529.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749338398397,4.67,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338398598,0.79017,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338398997,1.42047,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338402088,1.42047,2529.6,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338402293,2.1803,2529.5,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338403204,0.7902,2529.5,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338403497,0.6303,2529.6,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338403699,5.3003,2529.6,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338403895,5.3003,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338405606,6.09047,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338406104,5.3003,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338406299,4.67,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338406500,4.67,2529.6,2529.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749338406900,0.635,2529.8,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749338407207,0.79015,2529.7,2529.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338407506,0.79017,2529.6,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338407708,0.79017,2529.6,2529.4,0.79615604]
["bitfinex-derivatives","ETHF0:USTF0",1749338408011,0.79017,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338408399,0.79016,2529.7,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338408693,0.79017,2529.6,2529.4,0.79612604]
["bitfinex-derivatives","ETHF0:USTF0",1749338409109,5.306,2529.8,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338409301,0.7902,2529.5,2529.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338410098,1.97558,2529.5,2528.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1749338410302,7.3439,2529.4,2528.9,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749338410599,7.3439,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338410910,0.7903,2529.2,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338411102,0.7903,2529.2,2529.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749338411302,0.7903,2529.2,2529.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749338411811,0.7903,2529.2,2529.0,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1749338413910,0.79036,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338414215,0.79039,2528.9,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338414511,0.79039,2528.9,2528.8,0.79634604]
["bitfinex-derivatives","ETHF0:USTF0",1749338415112,1.44659,2528.9,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338415612,1.44659,2528.9,2528.8,0.79634604]
["bitfinex-derivatives","ETHF0:USTF0",1749338415808,1.44659,2528.9,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338418616,0.00592604,2529.2,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338418812,0.68732604,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338419017,0.79035,2529.1,2528.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749338419217,0.68732604,2529.2,2528.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749338419416,1.47763604,2529.2,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338420220,0.79032,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338422827,0.79034,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338423825,1.47765604,2529.2,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338424324,0.79034,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749338424924,0.79034,2529.1,2528.9,5.36378]
["bitfinex-derivatives","ETHF0:USTF0",1749338425317,0.79034,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338426326,0.79034,2529.1,2528.9,5.36378]
["bitfinex-derivatives","ETHF0:USTF0",1749338427230,0.68732604,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338427231,0.79037,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338427525,0.79036,2529.1,2528.9,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749338428124,0.79036,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338428514,0.79037,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338428717,0.79037,2529.0,2528.8,0.69272604]
["bitfinex-derivatives","ETHF0:USTF0",1749338428718,0.7904,2528.9,2528.8,0.69272604]
["bitfinex-derivatives","ETHF0:USTF0",1749338429119,0.7904,2528.9,2528.8,1.48315604]
["bitfinex-derivatives","ETHF0:USTF0",1749338429321,0.7904,2528.9,2528.8,0.69272604]
["bitfinex-derivatives","ETHF0:USTF0",1749338429526,0.7904,2528.9,2528.8,0.79635604]
["bitfinex-derivatives","ETHF0:USTF0",1749338430228,0.79039,2529.0,2528.8,0.79635604]
["bitfinex-derivatives","ETHF0:USTF0",1749338431531,1.47764604,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749338431717,0.68732604,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749338432120,0.00592604,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749338432327,0.00592604,2529.2,2529.1,7.15574]
["bitfinex-derivatives","ETHF0:USTF0",1749338432530,0.00592604,2529.2,2529.1,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1749338433822,0.79016,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338434924,5.45815,2529.8,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338435228,4.668,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749338435427,0.79603604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338435428,0.00592604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338435624,0.79014,2529.8,2529.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749338435821,0.00592604,2529.9,2529.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749338436017,0.7902,2529.6,2529.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749338436222,0.6496,2529.5,2529.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749338438229,1.27502604,2529.9,2529.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749338438230,0.00592604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338439629,0.00592604,2529.9,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338439823,0.00592604,2529.9,2529.7,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1749338440221,0.79602604,2529.9,2529.7,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1749338441930,0.00592604,2529.9,2529.7,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1749338442723,0.00592604,2529.9,2529.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749338442925,0.79604604,2529.9,2529.7,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1749338443119,0.00592604,2529.9,2529.7,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1749338443325,0.00592604,2529.9,2529.8,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749338443527,0.00592604,2529.9,2529.8,5.32552]
["bitfinex-derivatives","ETHF0:USTF0",1749338445030,0.79601604,2529.9,2529.8,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1749338445232,0.00592604,2529.9,2529.8,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1749338448041,0.79601604,2529.9,2529.8,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1749338448541,0.79012,2529.8,2529.6,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1749338448833,0.00592604,2529.9,2529.6,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1749338448834,0.00592604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338449226,0.79603604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338451336,0.00592604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338451741,0.79602604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338451941,0.00592604,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749338457849,0.79013,2529.8,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749338458032,0.00592604,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338458637,0.79603604,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338459144,0.79603604,2529.9,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338459543,0.00592604,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338460445,0.79602604,2529.9,2529.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338460647,0.79013,2529.8,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749338460833,0.79603604,2529.9,2529.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749338461035,0.79013,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338461243,0.79013,2529.8,2529.6,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749338461442,1.42346,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338461644,0.6333,2529.7,2529.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749338462743,0.00592604,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749338462946,0.00592604,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338462947,0.79015,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338463347,0.79604604,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338463752,0.79013,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749338465146,0.79016,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338465349,0.79016,2529.7,2529.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749338465749,0.79016,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338465951,0.79016,2529.7,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749338466152,0.6771,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749338468646,1.46727,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749338468848,0.6771,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749338469047,1.46727,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749338469655,0.6771,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749338472155,0.79023,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338472361,0.6771,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338474965,1.46728,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338476365,0.6771,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338477462,1.46728,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338478462,1.46728,2529.6,2529.4,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1749338479864,0.79021,2529.5,2529.4,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1749338480168,1.4673,2529.6,2529.4,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1749338480468,1.4673,2529.6,2529.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338481469,1.4673,2529.6,2529.5,0.85912172]
["bitfinex-derivatives","ETHF0:USTF0",1749338482265,0.6771,2529.6,2529.5,0.85912172]
["bitfinex-derivatives","ETHF0:USTF0",1749338482571,1.46728,2529.6,2529.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749338483869,1.46728,2529.6,2529.5,0.85912172]
["bitfinex-derivatives","ETHF0:USTF0",1749338484370,1.46728,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338485467,1.46728,2529.6,2529.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749338485667,0.6771,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338486569,1.46728,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338486871,0.6771,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338488374,1.46728,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749338488874,0.6771,2529.6,2529.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749338489273,0.6771,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338489274,0.79024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338491669,0.79036,2529.0,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338491864,0.79036,2529.0,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338492075,0.676,2528.9,2528.8,0.79635604]
["bitfinex-derivatives","ETHF0:USTF0",1749338492274,1.4664,2528.9,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338492768,0.79031,2529.2,2528.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338492969,0.79031,2529.2,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749338492970,0.6435,2529.1,2529.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749338494777,1.43383,2529.1,2528.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749338495077,1.43383,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338495374,0.6435,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338495778,1.43383,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338496469,0.6435,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749338501079,0.6435,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749338501281,1.43383,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338501575,1.50274172,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749338502982,0.71241172,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749338504877,0.06891172,2529.1,2529.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749338505583,0.06891172,2529.1,2529.0,5.37646]
["bitfinex-derivatives","ETHF0:USTF0",1749338505881,5.2951,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338506882,6.08534,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338507882,5.2951,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338510686,6.08534,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338511487,5.2951,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338512090,6.08534,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338513486,5.2951,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338519595,0.6331,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749338526095,0.6331,2529.4,2529.3,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1749338526299,1.42953,2529.8,2529.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749338526496,6.37229136,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338527492,5.2958,2529.7,2529.6,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1749338536505,6.08595,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338536806,7.40075,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338537005,0.79023,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749338537406,0.79024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338537705,0.6632,2529.4,2529.3,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749338542111,6.08753,2529.8,2529.3,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749338542406,0.6716,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338549315,1.46175,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338549618,0.6716,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338550211,1.46177,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338551614,0.6716,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338552311,1.74916452,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338553117,2.53933452,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338554323,1.07756452,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749338554513,0.00592604,2529.9,2529.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749338554719,1.08370709,2529.9,2529.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749338554917,0.00592604,2529.9,2529.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749338559423,4.655,2530.7,2530.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749338559627,6.37115819,2530.7,2530.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749338560123,7.16100819,2530.7,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749338560426,5.3039,2530.7,2530.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749338561026,0.79573604,2530.9,2530.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749338561027,0.00592604,2530.9,2530.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749338564616,0.79572604,2530.9,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749338564922,0.78987,2530.7,2530.3,1.29852604]
["bitfinex-derivatives","ETHF0:USTF0",1749338565224,0.6848,2530.8,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749338565419,0.6651,2530.6,2530.3,1.29852604]
["bitfinex-derivatives","ETHF0:USTF0",1749338565624,0.6651,2530.6,2530.3,2.63442604]
["bitfinex-derivatives","ETHF0:USTF0",1749338565826,0.6651,2530.6,2530.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749338566017,0.6651,2530.6,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749338566223,0.6651,2530.6,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338566423,0.78995,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338567031,2.10225,2530.4,2530.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338570034,0.79004,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338570225,4.654,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749338571328,5.44406,2530.1,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749338571518,0.79008,2530.0,2529.8,4.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1749338571927,0.7901,2529.9,2529.8,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338572328,1.46919,2530.0,2529.8,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338572733,0.7901,2529.9,2529.8,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338573234,1.4419,2529.9,2529.8,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338574437,2.7341,2529.9,2529.8,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1749338577440,0.6518,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338577634,5.3028,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338581138,6.0929,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338581338,5.3028,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338582745,6.09289,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338583449,5.3028,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338584650,0.6518,2529.9,2529.8,4.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1749338586843,0.6518,2529.9,2529.8,0.79606604]
["bitfinex-derivatives","ETHF0:USTF0",1749338587747,1.44189,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338587953,4.64969,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338588155,6.55539,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338588843,6.62430172,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338591256,5.36580172,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338591857,5.29689,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338592259,2.08909,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338597765,3.14358303,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338597957,2.08909,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338598361,3.14358501,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338598762,0.79025,2529.4,2529.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1749338598970,4.652,2529.6,2529.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749338599267,0.79021,2529.5,2529.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749338599461,0.79025,2529.4,2529.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749338600365,0.79031,2529.2,2529.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338600560,5.44231,2529.2,2529.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1749338601664,0.79037,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338601858,1.05352147,2529.0,2528.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749338602064,0.79048,2528.7,2528.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749338602366,5.44245,2528.8,2528.4,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749338602565,5.44245,2528.8,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749338602566,4.652,2528.8,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749338602765,5.44245,2528.8,2528.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749338603368,0.79046,2528.7,2528.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749338604267,0.79053,2528.5,2528.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749338604465,0.79053,2528.5,2528.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749338604665,0.79051,2528.6,2528.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749338605261,0.6556,2528.7,2528.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749338605461,0.79053,2528.5,2528.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749338607572,0.79052,2528.6,2528.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749338607869,0.79052,2528.6,2528.4,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749338609473,1.4461,2528.7,2528.4,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749338610161,0.79051,2528.6,2528.4,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749338612877,0.6556,2528.7,2528.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749338613068,0.79051,2528.6,2528.4,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749338613672,0.79051,2528.6,2528.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749338618081,0.79054,2528.5,2528.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749338618579,0.79054,2528.5,2528.4,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1749338619282,0.79054,2528.6,2528.4,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1749338619982,4.652,2528.6,2528.5,5.26034]
["bitfinex-derivatives","ETHF0:USTF0",1749338620373,0.6687,2529.1,2528.5,6.44613]
["bitfinex-derivatives","ETHF0:USTF0",1749338620576,0.79041,2529.0,2528.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749338620774,0.79041,2529.0,2528.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749338621577,0.79046,2528.8,2528.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749338621884,0.79046,2528.8,2528.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749338622084,5.3207,2529.1,2528.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749338622379,0.79053,2528.6,2528.4,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1749338622575,0.79054,2528.5,2528.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749338622775,0.79054,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338623274,0.7906,2528.3,2528.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749338624482,0.79059,2528.4,2528.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749338624886,0.79064,2528.2,2528.0,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749338625078,0.79064,2528.2,2528.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749338625280,0.79067,2528.1,2528.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749338627283,0.79076,2527.8,2527.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749338627482,0.79076,2527.8,2527.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749338629381,6.07295,2527.9,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338630083,0.79076,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338630888,0.79081,2527.7,2527.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1749338631085,0.79081,2527.7,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749338634390,0.79078,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338634579,0.7908,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338635089,0.79078,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338636290,6.5659,2527.9,2527.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749338636486,0.79078,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338636688,0.7908,2527.7,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338636888,0.79078,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749338637186,0.7908,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749338637390,0.79078,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338637596,5.18473,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338637797,0.79094,2527.3,2526.9,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749338638089,5.44191,2527.4,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749338638292,0.79095,2527.2,2527.1,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1749338638594,5.299,2527.4,2527.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749338638793,0.79095,2527.2,2527.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749338639095,0.79098,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338639494,5.299,2527.4,2527.0,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1749338639495,0.79098,2527.2,2527.0,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1749338639690,0.79098,2527.2,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338639996,0.79097,2527.2,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338640300,5.299,2527.4,2527.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749338640890,5.299,2527.4,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338641091,6.0899,2527.4,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338641294,5.299,2527.4,2527.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749338641605,0.79093,2527.3,2527.1,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1749338643188,0.79095,2527.2,2527.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749338643394,0.79095,2527.2,2527.0,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1749338643598,0.79095,2527.2,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338643789,0.79093,2527.3,2527.0,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1749338643992,0.79093,2527.3,2527.0,27.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749338644297,6.08991,2527.4,2527.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749338644799,1.2733,2527.6,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749338644800,4.652,2527.6,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749338645297,4.652,2527.6,2527.4,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749338645600,5.44284,2527.6,2527.4,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749338646185,0.79092,2527.3,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749338646391,0.7909,2527.4,2527.2,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1749338646597,0.79087,2527.5,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338646897,0.7909,2527.4,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749338647396,0.6314,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749338648196,1.42231,2527.3,2527.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338648691,0.6314,2527.3,2527.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338648893,1.42233,2527.3,2527.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338649292,1.42233,2527.3,2527.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1749338649596,1.42233,2527.3,2527.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338649792,1.42233,2527.3,2527.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749338650097,1.42233,2527.3,2527.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338650396,0.6314,2527.3,2527.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338650699,1.42231,2527.3,2527.2,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1749338651202,0.6314,2527.3,2527.2,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1749338652296,0.79091,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338652604,5.18477,2527.8,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338652605,4.652,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338652803,4.652,2527.5,2527.4,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1749338653102,5.44281,2527.7,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749338653304,5.44281,2527.7,2527.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749338654599,0.79085,2527.5,2527.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749338655802,5.3018,2527.7,2527.1,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749338656010,0.79093,2527.3,2527.1,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1749338656801,0.79094,2527.2,2527.1,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1749338657605,0.79093,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338658300,0.79093,2527.3,2527.2,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749338658906,0.79093,2527.3,2527.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749338659306,0.79093,2527.3,2527.2,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749338660006,0.79093,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338661005,1.43159,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338663505,0.79091,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338667103,1.4316,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338667303,0.6407,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338667504,4.65,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338668009,4.65,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749338668310,6.09978,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749338668511,0.79079,2527.7,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338669311,0.79078,2527.7,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338670211,0.79081,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749338671808,5.309,2527.8,2527.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338672105,6.09979,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338672300,6.09979,2527.8,2527.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338672504,6.09979,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338672800,6.09979,2527.8,2527.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338673199,6.09977,2527.8,2527.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338674911,5.309,2527.8,2527.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749338675115,14.57065703,2527.8,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338675313,1.68975703,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338675611,0.79084,2527.6,2527.4,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1749338676014,0.659,2527.8,2527.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749338676211,0.659,2527.8,2527.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749338676515,0.79077,2527.8,2527.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749338676721,0.79077,2527.8,2527.6,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1749338677413,0.79083,2527.6,2527.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749338677607,0.79092,2527.4,2527.2,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1749338677810,0.79092,2527.3,2527.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749338678712,1.97713,2527.6,2527.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749338678713,0.7909,2527.4,2527.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749338679018,0.79091,2527.3,2527.2,3.39963]
["bitfinex-derivatives","ETHF0:USTF0",1749338679515,0.79091,2527.3,2527.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749338681620,0.79091,2527.3,2527.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749338681921,2.6429,2527.6,2527.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338682115,0.79097,2527.1,2527.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338682921,0.79096,2527.2,2527.0,28.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749338683215,0.79097,2527.1,2527.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338684719,1.47117,2527.1,2527.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338685012,1.47117,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338691522,1.54008172,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338691923,4.74788172,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338694222,1.54008172,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338699725,4.74788172,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338699922,6.02338172,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338700315,11.02338172,2527.1,2527.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749338700520,11.02338172,2527.1,2527.0,24.98814188]
["bitfinex-derivatives","ETHF0:USTF0",1749338701224,11.02338172,2527.1,2527.0,14.16815704]
["bitfinex-derivatives","ETHF0:USTF0",1749338701424,12.07446448,2527.1,2527.0,14.16815704]
["bitfinex-derivatives","ETHF0:USTF0",1749338702925,12.38257282,2527.1,2527.0,14.16815704]
["bitfinex-derivatives","ETHF0:USTF0",1749338706429,7.38257282,2527.1,2527.0,14.16815704]
["bitfinex-derivatives","ETHF0:USTF0",1749338710436,11.87846448,2527.1,2527.0,2.7038622]
["bitfinex-derivatives","ETHF0:USTF0",1749338710737,11.87846448,2527.1,2527.0,0.9472822]
["bitfinex-derivatives","ETHF0:USTF0",1749338711135,11.87846448,2527.1,2527.0,0.0925322]
["bitfinex-derivatives","ETHF0:USTF0",1749338711340,16.87846448,2527.1,2527.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749338711538,17.18805222,2527.1,2527.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749338713339,0.79141,2525.7,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749338713538,0.79144,2525.6,2525.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749338713937,0.79143,2525.7,2525.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749338714544,0.7790203,2525.6,2525.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749338715142,4.804,2525.6,2525.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749338715335,5.59544,2525.6,2525.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1749338715741,0.0059393,2525.8,2525.5,1.97238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338715742,0.7973393,2525.8,2525.5,1.97238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338715937,4.804,2525.7,2525.5,1.97238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338716142,4.805,2525.7,2525.5,1.97238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338716342,0.7973293,2525.8,2525.5,1.97238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338716544,0.0059393,2525.8,2525.5,1.97238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338716845,0.79143,2525.7,2525.6,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338717644,0.7973193,2525.8,2525.6,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338718146,0.79141,2525.7,2525.6,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338718642,0.7973293,2525.8,2525.6,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338718842,0.79141,2525.7,2525.6,1.30358177]
["bitfinex-derivatives","ETHF0:USTF0",1749338719043,0.0059393,2525.8,2525.6,1.30358177]
["bitfinex-derivatives","ETHF0:USTF0",1749338719447,0.7973293,2525.8,2525.6,1.30358177]
["bitfinex-derivatives","ETHF0:USTF0",1749338719843,0.0059393,2525.8,2525.7,0.80379177]
["bitfinex-derivatives","ETHF0:USTF0",1749338720141,0.0059393,2525.8,2525.7,2.09499177]
["bitfinex-derivatives","ETHF0:USTF0",1749338720740,0.07485102,2525.8,2525.7,2.09499177]
["bitfinex-derivatives","ETHF0:USTF0",1749338721644,0.07485102,2525.8,2525.7,7.09499177]
["bitfinex-derivatives","ETHF0:USTF0",1749338722151,0.07485102,2525.8,2525.7,6.30358177]
["bitfinex-derivatives","ETHF0:USTF0",1749338722546,0.07485102,2525.8,2525.7,7.09499177]
["bitfinex-derivatives","ETHF0:USTF0",1749338724553,0.07485102,2525.8,2525.7,2.09499177]
["bitfinex-derivatives","ETHF0:USTF0",1749338728251,0.07485102,2525.8,2525.7,7.09499177]
["bitfinex-derivatives","ETHF0:USTF0",1749338728452,4.754,2526.7,2526.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749338728652,0.79113,2526.6,2526.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749338728958,0.79113,2526.6,2526.5,1.32818177]
["bitfinex-derivatives","ETHF0:USTF0",1749338731560,0.79113,2526.6,2526.5,2.58258177]
["bitfinex-derivatives","ETHF0:USTF0",1749338731760,5.54512,2526.7,2526.5,2.58258177]
["bitfinex-derivatives","ETHF0:USTF0",1749338732059,5.54512,2526.7,2526.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749338732357,4.754,2526.7,2526.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749338732759,4.754,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338734262,5.5451,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338734855,4.754,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338735162,4.82291172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338735856,4.82291172,2526.7,2526.6,2.05791177]
["bitfinex-derivatives","ETHF0:USTF0",1749338736057,4.82291172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338736357,5.61401172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338736956,4.82291172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338737662,5.61401172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338738455,0.86001172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338744362,0.06891172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338744566,0.86001172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338744864,0.86001172,2526.7,2526.6,2.05791177]
["bitfinex-derivatives","ETHF0:USTF0",1749338745065,0.06891172,2526.7,2526.6,2.05791177]
["bitfinex-derivatives","ETHF0:USTF0",1749338745255,0.06891172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338745458,0.86001172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338745661,0.06891172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338745860,0.86001172,2526.7,2526.6,1.26678177]
["bitfinex-derivatives","ETHF0:USTF0",1749338746360,0.06891172,2526.7,2526.6,2.05791177]
["bitfinex-derivatives","ETHF0:USTF0",1749338747966,0.06891172,2526.7,2526.6,5.26571177]
["bitfinex-derivatives","ETHF0:USTF0",1749338748764,28.695,2527.3,2526.7,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1749338748971,3.8953,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338749170,3.2078,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338749370,5.54382,2527.6,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749338749672,4.753,2527.6,2527.5,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1749338749870,0.6724,2527.7,2527.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749338750067,0.6724,2527.7,2527.6,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1749338750371,0.7966893,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749338750873,0.7966893,2527.8,2527.7,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338754571,0.0059393,2527.8,2527.7,0.80316177]
["bitfinex-derivatives","ETHF0:USTF0",1749338755175,0.0059393,2527.8,2527.7,2.13826177]
["bitfinex-derivatives","ETHF0:USTF0",1749338755881,3.2078,2528.5,2527.8,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1749338756076,0.79057,2528.4,2528.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749338756275,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338756276,0.79063,2528.2,2528.1,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1749338756477,0.79075,2527.8,2527.7,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338756673,0.79075,2527.8,2527.7,0.80316177]
["bitfinex-derivatives","ETHF0:USTF0",1749338757175,0.79075,2527.8,2527.7,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338757581,5.51275,2527.8,2527.7,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338757984,6.89225,2527.8,2527.7,0.01238177]
["bitfinex-derivatives","ETHF0:USTF0",1749338758578,0.79082,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338758785,3.99862,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338760683,8.99862,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338761080,3.99862,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338761280,8.72062,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338763582,13.72062,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338765988,14.80555625,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338767292,14.80555625,2527.6,2527.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749338768490,9.80555625,2527.6,2527.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749338768693,14.80555625,2527.6,2527.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749338769397,0.79104,2526.9,2526.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749338769697,0.79102,2527.0,2526.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749338769988,5.51296,2527.2,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749338770191,5.51296,2527.2,2527.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749338770391,5.51296,2527.2,2527.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749338771594,5.51296,2527.2,2527.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749338771995,0.791,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338772396,0.791,2527.0,2526.9,1.3750393]
["bitfinex-derivatives","ETHF0:USTF0",1749338773400,4.722,2527.2,2526.9,9.5828393]
["bitfinex-derivatives","ETHF0:USTF0",1749338773591,4.722,2527.2,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749338773790,5.51296,2527.2,2527.0,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1749338774293,5.51296,2527.2,2527.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749338775698,0.79096,2527.2,2527.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749338776895,0.791,2527.0,2526.9,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1749338777085,0.791,2527.0,2526.9,4.5050393]
["bitfinex-derivatives","ETHF0:USTF0",1749338777688,0.791,2527.1,2526.9,5.2960593]
["bitfinex-derivatives","ETHF0:USTF0",1749338777898,0.791,2527.1,2527.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749338779101,0.791,2527.1,2527.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1749338779503,0.79095,2527.2,2527.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1749338780004,0.79095,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338780203,0.79093,2527.3,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338782605,0.79093,2527.3,2527.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338783406,3.2078,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338784906,3.2078,2527.4,2527.3,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1749338787206,3.99868,2527.4,2527.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749338787407,3.99868,2527.4,2527.3,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1749338787715,0.79088,2527.4,2527.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749338788411,0.79091,2527.3,2527.2,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1749338788712,0.6698,2527.4,2527.2,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749338789408,0.79091,2527.3,2527.2,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749338789612,1.46069,2527.4,2527.2,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749338789912,0.6698,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338790214,4.722,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338790415,4.722,2527.5,2527.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749338790609,4.722,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338790815,5.51287,2527.5,2527.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1749338791111,4.722,2527.5,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338791519,5.51285,2527.5,2527.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1749338794017,0.79088,2527.4,2527.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749338794721,0.79088,2527.4,2527.3,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1749338794919,5.51287,2527.5,2527.3,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1749338795421,0.79088,2527.4,2527.3,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1749338795621,0.79088,2527.4,2527.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749338796419,0.79088,2527.4,2527.3,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1749338797019,0.79088,2527.4,2527.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749338797420,0.79088,2527.4,2527.2,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1749338797820,0.79088,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338798016,0.79088,2527.4,2527.2,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1749338799222,0.79088,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338802318,0.79084,2527.6,2527.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338802623,0.79084,2527.6,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749338802819,1.88492467,2527.6,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749338803019,1.88492467,2527.6,2527.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749338803020,1.88492467,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338803324,0.79084,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338803516,0.79084,2527.5,2527.3,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1749338804322,0.79084,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338805722,0.79082,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338807410,0.6698,2527.7,2527.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1749338807612,1.88517692,2527.6,2527.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1749338807820,0.79083,2527.6,2527.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1749338808012,0.79083,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338810121,0.79083,2527.5,2527.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749338810921,0.79082,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338812825,0.79083,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338813024,0.79083,2527.5,2527.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1749338813224,0.79083,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338813424,0.79083,2527.5,2527.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749338814322,0.79083,2527.6,2527.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749338814529,0.79083,2527.6,2527.3,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1749338814921,0.79083,2527.5,2527.3,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1749338816018,0.79087,2527.4,2527.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749338816430,0.7909,2527.3,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338816927,0.7909,2527.3,2527.2,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1749338817127,0.7909,2527.3,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338818332,0.7909,2527.3,2527.2,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1749338821232,0.7909,2527.3,2527.2,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1749338823636,0.6698,2527.7,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338823837,0.79086,2527.5,2527.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749338824336,0.79086,2527.4,2527.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749338824539,0.0059393,2528.0,2527.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749338824734,0.79078,2527.7,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749338824932,3.2078,2527.8,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338825141,0.79088,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749338825439,0.79089,2527.4,2527.2,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1749338825738,1.2811,2527.7,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338825937,1.2811,2527.7,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338825938,0.79085,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749338826439,0.79085,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338827839,0.79085,2527.5,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338828043,0.79085,2527.5,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749338828433,2.6381,2527.7,2527.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749338828637,1.09063156,2527.6,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338828836,0.79085,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338829140,0.79086,2527.4,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338829537,0.79085,2527.5,2527.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749338829846,0.79089,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338830043,0.79089,2527.4,2527.2,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1749338830546,2.6381,2527.7,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338830547,4.61507,2527.7,2527.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749338830842,0.7909,2527.3,2527.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749338832745,1.97718,2527.4,2526.9,0.6933393]
["bitfinex-derivatives","ETHF0:USTF0",1749338833045,1.3601,2527.2,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338833347,0.79098,2527.1,2526.9,0.7969593]
["bitfinex-derivatives","ETHF0:USTF0",1749338833538,0.79099,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338833738,0.79099,2527.0,2526.9,0.7969393]
["bitfinex-derivatives","ETHF0:USTF0",1749338834140,0.79099,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338834537,0.79099,2527.0,2526.9,0.7969593]
["bitfinex-derivatives","ETHF0:USTF0",1749338834738,0.79099,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338835245,0.79098,2527.1,2526.9,0.7969593]
["bitfinex-derivatives","ETHF0:USTF0",1749338835835,2.15105,2527.2,2527.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338836242,4.668,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338836445,5.75747358,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338836644,4.668,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338836838,5.45886,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338837342,5.45886,2527.4,2527.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1749338837648,1.4587,2527.3,2527.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749338839440,0.79093,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338839646,0.79096,2527.1,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338839846,0.79096,2527.1,2527.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749338841446,0.79096,2527.1,2527.0,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1749338842349,0.6678,2527.3,2527.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749338842549,1.45872,2527.3,2527.1,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1749338842849,1.45872,2527.3,2527.1,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1749338843245,0.79093,2527.2,2527.1,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1749338844152,1.45872,2527.3,2527.1,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1749338844744,1.45872,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338845049,0.6678,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338845649,0.6678,2527.3,2527.1,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1749338845948,1.45871,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338846949,0.6678,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338848850,5.45887,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338849148,5.45887,2527.4,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338849748,0.7909,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749338851652,0.7909,2527.3,2527.1,5.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749338853753,4.668,2527.4,2527.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749338853754,0.79093,2527.2,2527.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749338853955,1.48533,2527.2,2527.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749338854952,1.48533,2527.2,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338855853,0.79097,2527.1,2527.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749338856763,1.48536,2527.2,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338857058,0.79097,2527.1,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338858057,0.6944,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338858251,1.48536,2527.2,2527.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749338858559,1.48536,2527.2,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338858858,0.79097,2527.1,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338859554,1.48536,2527.2,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338860757,0.79097,2527.1,2527.0,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749338861559,1.48535,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338862057,0.79097,2527.1,2527.0,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1749338862263,1.48535,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338862658,0.6944,2527.2,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338862962,0.6944,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338868164,1.48533,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338871263,0.6944,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338872977,1.48533,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338875567,0.6944,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338875767,1.48533,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338876171,0.6944,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338877367,1.48534,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338879078,0.79092,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338879375,0.79094,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338883277,0.79093,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338883683,0.6692,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338884887,1.46014,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338887180,0.6692,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338887580,1.46013,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338891386,0.79092,2527.3,2527.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749338891582,0.79093,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338894693,0.79093,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338894895,0.79093,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338896295,0.79093,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338896492,1.88231268,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338896795,0.79094,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338898398,0.79093,2527.3,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338898798,0.79093,2527.3,2527.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749338899793,0.7909,2527.3,2527.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749338899998,0.7909,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338900201,1.88197407,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338900988,1.88197407,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338901193,0.7909,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338903701,0.79093,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338904203,0.79093,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338905001,0.79093,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338905604,0.79094,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338906500,0.79093,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338906699,0.79093,2527.2,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338906907,0.79092,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338907101,0.6354,2527.4,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338907300,1.87988152,2527.3,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338907598,0.6354,2527.4,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749338907797,0.79095,2527.2,2527.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749338908206,0.79095,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338908706,0.79095,2527.2,2527.0,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1749338908901,0.79095,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338910315,7.27662,2527.4,2526.9,0.7969393]
["bitfinex-derivatives","ETHF0:USTF0",1749338910515,0.6485,2527.1,2526.9,0.7969393]
["bitfinex-derivatives","ETHF0:USTF0",1749338910817,0.791,2527.0,2526.9,0.7969393]
["bitfinex-derivatives","ETHF0:USTF0",1749338911410,1.43949,2527.1,2526.9,0.7969393]
["bitfinex-derivatives","ETHF0:USTF0",1749338911812,0.791,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338912314,1.4409,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338917112,2.52911776,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338918507,7.18911776,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749338918817,0.79117,2526.5,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749338919209,0.79119,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749338919518,0.79118,2526.5,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749338921122,0.79118,2526.5,2526.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749338921912,0.0059393,2526.7,2526.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749338922619,0.0059393,2526.7,2526.6,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1749338933830,6.13583,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338936934,4.66,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338938033,0.0059393,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338942241,0.0059393,2527.4,2527.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749338944136,0.0059393,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338945334,0.0059393,2527.4,2527.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1749338948933,0.0059393,2527.4,2527.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749338949136,0.7909,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338949343,1.4390293,2527.4,2527.2,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1749338949542,0.7909,2527.3,2527.2,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1749338949945,0.7909,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338951239,1.4390293,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338951937,0.7909,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338952141,0.79095,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338952339,1.9946393,2527.4,2526.9,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749338952544,1.9946393,2527.4,2527.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338952545,0.6688,2527.1,2527.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749338961550,1.4390293,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338961752,2.1058293,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338962347,1.3149393,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338963253,2.1058093,2527.4,2527.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749338963851,1.3149393,2527.4,2526.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749338964052,0.79095,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749338964248,0.79092,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749338964448,1.3149393,2527.4,2526.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749338964654,0.79094,2527.2,2527.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749338966245,6.6333,2527.3,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749338966446,0.791,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749338966750,0.6758,2527.1,2526.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749338967053,0.79104,2526.9,2526.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749338967445,0.6939,2527.0,2526.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749338967446,0.6572,2526.8,2526.7,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749338969653,1.44827,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749338970053,1.44827,2526.8,2526.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749338970250,0.79105,2526.9,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749338970447,0.79105,2526.9,2526.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749338971454,0.79105,2526.9,2526.8,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1749338971960,0.79105,2526.9,2526.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749338972259,0.79105,2526.9,2526.8,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749338972459,0.79105,2526.9,2526.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749338974753,0.79108,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749338975050,0.79108,2526.8,2526.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749338975360,0.79109,2526.7,2526.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749338975559,0.6666,2526.7,2526.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749338976161,1.45769,2526.7,2526.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749338976663,0.6666,2526.7,2526.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749338978060,0.79108,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749338978864,1.45174,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338981163,0.79102,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749338983171,0.79103,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749338983768,0.79101,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749338984070,0.79101,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749338985666,0.79103,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749338987659,0.79103,2526.9,2526.7,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1749338987858,0.79102,2527.0,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338988166,0.79103,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338989363,0.79103,2527.0,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338989759,0.79103,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338991767,0.79103,2526.9,2526.7,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1749338992363,0.79103,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338992871,0.79105,2526.9,2526.7,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1749338993070,0.79105,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749338993969,0.79102,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749338994570,1.86288625,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749338995572,1.86288625,2527.0,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749338995766,0.79102,2527.0,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749338996473,0.79103,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749338998663,5.298,2527.1,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749338998870,1.86163354,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749338999171,5.44394,2527.2,2526.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749338999367,0.79094,2527.2,2526.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749338999565,0.79094,2527.2,2527.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749338999770,0.79094,2527.2,2527.0,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1749339000170,0.79096,2527.1,2527.0,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1749339000372,0.79096,2527.1,2527.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749339000766,0.79096,2527.1,2527.0,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1749339001074,0.79099,2527.0,2526.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749339001276,0.79099,2527.1,2526.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749339001872,0.791,2527.0,2526.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749339002372,0.79099,2527.1,2526.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749339002573,0.791,2527.0,2526.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749339002978,5.945,2527.3,2526.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749339003280,6.08241,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749339003469,7.15219478,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749339003670,7.17259143,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749339004277,5.74318143,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749339004473,5.74318143,2527.3,2527.2,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749339005478,4.653,2527.3,2527.2,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749339005667,5.74337438,2527.3,2527.2,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749339005870,5.74349472,2527.3,2527.2,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749339006071,0.0059393,2527.4,2527.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749339006272,0.0059393,2527.4,2527.3,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1749339009987,5.4397,2528.0,2527.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749339010193,0.6454,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749339010484,1.43605,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749339011184,0.6454,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749339011380,1.43608,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749339011682,0.79069,2528.0,2527.8,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749339011884,1.43607,2528.1,2527.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749339012884,0.6454,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749339013080,0.6454,2528.1,2527.7,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1749339013285,0.79071,2527.9,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749339013787,0.6454,2528.1,2527.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749339013983,0.79074,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339014290,0.79072,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749339017686,0.7907,2528.0,2527.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749339020591,0.7907,2528.0,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339020592,1.43607,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749339022393,0.6454,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749339029190,0.0059393,2528.3,2528.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749339029688,0.0059393,2528.3,2528.2,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1749339034398,1.46024,2528.8,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749339034613,0.6743,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339034902,0.79043,2528.8,2528.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749339035304,1.46471,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749339035494,0.6743,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749339035699,7.8607393,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749339035700,8.5350393,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749339036006,3.8880393,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749339036602,4.6783693,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749339036797,3.8880393,2529.1,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749339037005,3.8880393,2529.1,2528.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749339037006,0.79039,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749339037509,0.79039,2529.0,2528.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749339037706,0.7904,2528.9,2528.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749339038409,4.6783893,2529.1,2528.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749339038610,4.6783893,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749339039205,0.0059393,2529.1,2529.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749339039408,0.0059393,2529.1,2529.0,3.38786]
["bitfinex-derivatives","ETHF0:USTF0",1749339040201,0.6608,2529.7,2529.0,3.38786]
["bitfinex-derivatives","ETHF0:USTF0",1749339040202,1.45095,2529.7,2529.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749339040502,0.79018,2529.6,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339040703,0.79018,2529.6,2529.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749339041303,0.79019,2529.6,2529.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1749339041500,0.79021,2529.5,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339041809,0.79022,2529.5,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339042309,0.79023,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339042507,0.79022,2529.5,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339042707,2.6865,2529.7,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339042910,0.79023,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339044508,0.79024,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339045102,0.79021,2529.6,2529.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749339045302,5.43319,2529.6,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339045503,4.643,2529.6,2529.3,0.6358393]
["bitfinex-derivatives","ETHF0:USTF0",1749339045700,0.79023,2529.5,2529.3,1.4261093]
["bitfinex-derivatives","ETHF0:USTF0",1749339046710,0.79023,2529.5,2529.3,0.7961993]
["bitfinex-derivatives","ETHF0:USTF0",1749339047713,0.79023,2529.5,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339048014,0.79023,2529.5,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339049208,0.79025,2529.4,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339052217,0.79024,2529.5,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339052418,4.643,2529.6,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339053120,0.79022,2529.5,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339053516,0.79025,2529.4,2529.3,0.7962093]
["bitfinex-derivatives","ETHF0:USTF0",1749339053718,0.79025,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339055824,0.79025,2529.4,2529.3,0.7962193]
["bitfinex-derivatives","ETHF0:USTF0",1749339056023,0.79025,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339056221,0.79022,2529.5,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339056523,0.79024,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749339058023,0.79024,2529.5,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339058419,0.79023,2529.5,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339058624,0.79024,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749339060128,0.79024,2529.5,2529.4,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1749339061032,1.3363,2529.7,2529.4,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749339061220,0.79019,2529.6,2529.4,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1749339061421,0.79019,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339061721,0.79019,2529.6,2529.4,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1749339062025,0.79019,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339062227,0.79022,2529.5,2529.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749339062420,0.79022,2529.5,2529.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749339062613,0.79022,2529.5,2529.4,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1749339063525,0.79022,2529.5,2529.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749339063719,0.79022,2529.5,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339063923,1.42295,2529.4,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339064220,0.6327,2529.4,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339065127,1.42295,2529.4,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339065529,0.6327,2529.4,2529.3,0.7961893]
["bitfinex-derivatives","ETHF0:USTF0",1749339068028,0.6327,2529.4,2529.3,2.1507893]
["bitfinex-derivatives","ETHF0:USTF0",1749339072530,0.79021,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339072731,2.55131679,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339073634,1.76110679,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339075638,0.0059393,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749339075831,1.09878661,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749339076834,0.0059393,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749339077336,0.6705393,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749339085646,0.0059393,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749339086354,0.0059393,2529.8,2529.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749339086556,0.0059393,2529.8,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339086749,0.7902,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339087254,1.447,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339087753,0.6568,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749339089959,0.79025,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339090951,0.79024,2529.5,2529.3,0.7962293]
["bitfinex-derivatives","ETHF0:USTF0",1749339091958,3.2078,2529.6,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339092448,0.6721,2529.5,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339092853,1.46236,2529.5,2529.3,0.7962393]
["bitfinex-derivatives","ETHF0:USTF0",1749339093048,0.6721,2529.5,2529.3,0.7962393]
["bitfinex-derivatives","ETHF0:USTF0",1749339093556,0.6721,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749339095054,1.46235,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749339095659,0.79028,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339095855,3.23569457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339100159,6.44349457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339101259,5.08919457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339101857,6.40589457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339105560,9.72819457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339106459,10.39859457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339106658,11.76769457,2529.4,2529.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339106862,16.76769457,2529.4,2528.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749339107159,16.76769457,2529.4,2528.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1749339107160,0.79046,2528.7,2528.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1749339107358,0.79044,2528.8,2528.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1749339107663,0.79044,2528.8,2528.6,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749339107865,6.09552,2528.9,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749339108954,0.79043,2528.8,2528.6,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749339109155,5.3051,2528.9,2528.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749339109352,0.79046,2528.7,2528.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749339109663,0.79046,2528.7,2528.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749339109864,0.79046,2528.8,2528.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749339110359,0.79047,2528.7,2528.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749339110964,5.3051,2528.9,2528.5,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1749339111158,0.79048,2528.7,2528.5,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1749339111363,0.79048,2528.7,2528.5,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1749339112162,0.7905,2528.6,2528.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749339112362,0.79049,2528.7,2528.5,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1749339112568,0.79048,2528.7,2528.5,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1749339112872,5.3051,2528.9,2528.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749339112873,0.7905,2528.6,2528.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749339113264,0.7905,2528.6,2528.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749339113660,0.7905,2528.6,2528.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749339113864,0.79053,2528.5,2528.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339114059,1.46603,2528.5,2528.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339114266,6.10603,2528.5,2528.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339115367,7.36513,2528.5,2528.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339115673,0.79069,2528.0,2527.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749339116073,0.79069,2528.0,2527.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749339120271,0.6352,2528.1,2527.9,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749339120272,1.42587,2528.1,2527.9,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749339120476,0.79067,2528.1,2528.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749339123676,0.79069,2528.0,2527.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749339123876,4.64269,2528.0,2527.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749339124174,0.79075,2527.8,2527.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339124577,0.79075,2527.8,2527.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749339124578,0.79091,2527.3,2527.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749339124876,4.641,2527.4,2526.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749339125078,0.791,2527.0,2526.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749339125277,5.432,2527.0,2526.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749339125582,4.641,2527.0,2526.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749339125881,5.432,2527.0,2526.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749339126077,5.432,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339126776,4.641,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339127881,5.43203,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339128282,4.641,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339129781,5.43203,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339131083,4.641,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339131285,4.641,2527.0,2526.9,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749339131486,5.43203,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339132686,5.43203,2527.0,2526.9,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749339133889,5.43203,2527.0,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749339134888,0.79109,2526.8,2526.7,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1749339135386,0.79109,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339136282,0.79109,2526.8,2526.1,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1749339136283,0.79123,2526.3,2526.1,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1749339136482,4.642,2526.4,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749339136687,5.4332,2526.4,2526.2,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1749339136890,5.4332,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749339137182,0.79121,2526.3,2526.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749339137386,0.79125,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339138082,2.17975,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339139680,4.643,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339139882,0.79119,2526.4,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339140190,0.79124,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339141191,3.2078,2526.5,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339141989,0.6410393,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749339141990,0.0059393,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749339142379,0.0059393,2526.6,2526.5,5.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749339142586,0.0059393,2526.6,2526.5,7.14335]
["bitfinex-derivatives","ETHF0:USTF0",1749339142889,0.0059393,2526.6,2526.5,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1749339144791,0.0059393,2526.6,2526.5,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1749339147288,0.7970693,2526.6,2526.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749339147493,0.0059393,2526.6,2526.5,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1749339165003,0.0059393,2526.6,2526.5,5.35116]
["bitfinex-derivatives","ETHF0:USTF0",1749339173711,0.0059393,2526.6,2526.5,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1749339179814,0.79078,2527.7,2527.2,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1749339180006,1.74411174,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339180517,2.53492174,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339181113,1.44241,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339181603,0.79085,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749339183406,1.44243,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749339183607,0.6516,2527.6,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749339183808,1.44242,2527.6,2527.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749339184007,0.6516,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339184313,1.44241,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339184710,0.6516,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339185506,0.6516,2527.6,2527.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749339185706,0.0059393,2527.8,2527.4,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1749339185910,0.0059393,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749339187511,0.7966893,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749339188914,0.0059393,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749339189718,0.79084,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339190417,2.15154,2527.6,2527.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339191918,0.79105,2527.0,2526.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749339192211,7.8518,2527.2,2526.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749339192419,0.6288,2526.9,2526.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749339192722,0.6288,2526.9,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749339195022,0.6288,2526.9,2526.6,0.6808393]
["bitfinex-derivatives","ETHF0:USTF0",1749339195421,1.41987,2526.9,2526.6,2.0603393]
["bitfinex-derivatives","ETHF0:USTF0",1749339196321,0.6288,2526.9,2526.6,2.0603393]
["bitfinex-derivatives","ETHF0:USTF0",1749339196522,0.6288,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749339197823,0.79102,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749339198622,0.6329,2527.1,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749339198827,0.79101,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749339199125,1.42389,2527.1,2526.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749339200121,1.42389,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749339200513,0.6329,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749339200714,9.27355,2527.2,2526.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749339200715,7.8528,2527.2,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749339201932,8.64374,2527.2,2527.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749339202122,8.64374,2527.2,2526.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1749339202123,8.4934,2527.2,2526.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1749339202323,0.791,2527.0,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749339202624,0.79098,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749339203623,5.2856,2527.2,2526.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749339203826,8.4934,2527.2,2526.6,1.9510393]
["bitfinex-derivatives","ETHF0:USTF0",1749339204025,0.79102,2527.0,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749339204224,0.6406,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339204528,4.645,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749339204718,6.72173,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339204916,6.72172,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339205223,6.72171,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339205822,5.9309,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339206126,6.72171,2527.7,2527.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749339206627,6.72171,2527.7,2527.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749339206925,6.72171,2527.7,2527.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749339206926,0.79084,2527.6,2527.4,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749339209537,0.79087,2527.5,2527.4,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749339209826,0.79086,2527.6,2527.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749339210021,6.72172,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339210219,4.645,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339210825,4.0045293,2527.8,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749339211022,3.2137393,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749339211824,4.0045193,2527.8,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749339212023,0.7967193,2527.8,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749339215333,0.7967193,2527.8,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749339215734,0.7967193,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749339216126,0.0059393,2527.8,2527.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749339219934,0.0059393,2527.8,2527.7,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1749339236148,0.0059393,2527.8,2527.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749339236348,0.0059393,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749339236652,0.0059393,2527.8,2527.7,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749339236857,9.3e-06,2527.8,2527.7,27.04261]
["bitfinex-derivatives","ETHF0:USTF0",1749339237059,9.3e-06,2527.8,2527.7,29.02191]
["bitfinex-derivatives","ETHF0:USTF0",1749339238454,9.3e-06,2527.8,2527.7,10.97791]
["bitfinex-derivatives","ETHF0:USTF0",1749339238656,9.3e-06,2527.8,2527.7,5.97791]
["bitfinex-derivatives","ETHF0:USTF0",1749339238961,9.3e-06,2527.8,2527.7,10.61991]
["bitfinex-derivatives","ETHF0:USTF0",1749339239758,9.3e-06,2527.8,2527.7,5.97791]
["bitfinex-derivatives","ETHF0:USTF0",1749339239959,9.3e-06,2527.8,2527.7,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749339240858,9.3e-06,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749339242562,9.3e-06,2527.8,2527.7,10.25721]
["bitfinex-derivatives","ETHF0:USTF0",1749339246860,0.6669,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749339247256,1.4574,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749339247458,1.45741,2528.6,2528.3,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749339247665,0.6911,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749339248164,0.6669,2528.6,2528.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749339250665,1.9284,2528.6,2528.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749339250868,2.71894,2528.6,2528.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749339251066,1.45744,2528.6,2528.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749339252869,0.6669,2528.6,2528.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749339254569,1.45742,2528.6,2528.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749339254759,0.6669,2528.6,2528.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749339255271,5.6669,2528.6,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339255472,3.2078,2528.5,2528.2,0.7965593]
["bitfinex-derivatives","ETHF0:USTF0",1749339255672,1.433,2528.4,2528.2,0.7965593]
["bitfinex-derivatives","ETHF0:USTF0",1749339255865,0.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339256270,5.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339256472,0.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339257969,5.44261,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339258267,3.99836,2528.5,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339258467,3.865,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339259072,4.65555,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339259370,8.865,2528.5,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339259575,0.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339261770,0.79061,2528.3,2528.2,0.7965793]
["bitfinex-derivatives","ETHF0:USTF0",1749339263972,0.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339265175,2.08531,2528.4,2528.2,0.7965793]
["bitfinex-derivatives","ETHF0:USTF0",1749339265675,0.79061,2528.3,2528.2,0.7965793]
["bitfinex-derivatives","ETHF0:USTF0",1749339266678,2.0853,2528.4,2528.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749339266977,0.79061,2528.3,2528.2,0.7965693]
["bitfinex-derivatives","ETHF0:USTF0",1749339267477,2.08531,2528.4,2528.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749339267682,0.79061,2528.3,2528.2,0.7965593]
["bitfinex-derivatives","ETHF0:USTF0",1749339268677,2.0853,2528.4,2528.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749339269379,3.865,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339269579,0.6572,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339270274,5.3092,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339276678,4.652,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339277374,9.7314579,2528.5,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339277574,9.32157,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339277880,10.40269082,2528.5,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339279483,10.40269082,2528.5,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339279778,9.32157,2528.5,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749339280171,0.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339280377,10.70076,2528.5,2528.2,0.7965793]
["bitfinex-derivatives","ETHF0:USTF0",1749339280578,0.79061,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339280782,1.87181205,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339281479,6.87181205,2528.3,2528.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339281786,0.79069,2528.1,2527.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749339282078,5.3313,2528.0,2527.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749339283284,5.3313,2528.0,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339283472,2.05223,2527.9,2527.6,0.7967493]
["bitfinex-derivatives","ETHF0:USTF0",1749339283676,1.2615,2527.9,2527.6,0.7967493]
["bitfinex-derivatives","ETHF0:USTF0",1749339283878,0.6533,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749339284978,0.6533,2527.8,2527.6,0.7967493]
["bitfinex-derivatives","ETHF0:USTF0",1749339285282,0.6533,2527.8,2527.6,0.7967593]
["bitfinex-derivatives","ETHF0:USTF0",1749339285476,1.44406,2527.8,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339285982,0.6533,2527.8,2527.6,0.7967593]
["bitfinex-derivatives","ETHF0:USTF0",1749339286178,1.44406,2527.8,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339286680,0.6533,2527.8,2527.6,0.7967493]
["bitfinex-derivatives","ETHF0:USTF0",1749339291191,0.6533,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749339294594,0.6533,2527.8,2527.6,0.7967393]
["bitfinex-derivatives","ETHF0:USTF0",1749339295794,0.6533,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749339296493,0.6533,2527.8,2527.6,0.7967393]
["bitfinex-derivatives","ETHF0:USTF0",1749339296883,0.6533,2527.8,2527.6,0.7967493]
["bitfinex-derivatives","ETHF0:USTF0",1749339297495,0.6533,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749339297695,5.3103,2527.8,2527.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749339299295,5.3103,2527.8,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339299799,5.3103,2527.8,2527.6,0.7967293]
["bitfinex-derivatives","ETHF0:USTF0",1749339301300,6.10106,2527.8,2527.6,0.7967293]
["bitfinex-derivatives","ETHF0:USTF0",1749339301505,0.79079,2527.7,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339301697,2.05859,2527.7,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339303297,7.05859,2527.7,2527.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339303602,0.79095,2527.2,2527.0,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1749339303800,0.6739,2527.1,2527.0,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1749339304402,4.657,2527.2,2527.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749339305102,4.657,2527.2,2527.1,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1749339309606,5.44795,2527.2,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749339309904,0.6624,2527.1,2527.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749339314613,0.6624,2527.1,2527.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1749339323517,3.99873,2527.3,2527.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749339323718,4.648,2527.2,2527.1,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749339324321,5.43895,2527.2,2527.1,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749339324519,4.648,2527.2,2527.1,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749339325321,5.43895,2527.2,2527.1,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749339325620,4.648,2527.2,2527.1,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1749339325818,0.0059393,2527.4,2527.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749339326119,0.0059393,2527.4,2527.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749339326620,0.0059393,2527.4,2527.3,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1749339329613,1.08474856,2527.4,2527.3,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1749339330519,1.87562856,2527.4,2527.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749339330716,0.79099,2527.1,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749339331013,0.79099,2527.1,2526.9,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1749339331214,0.79099,2527.1,2526.9,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749339332418,0.79098,2527.1,2526.9,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749339333027,0.79098,2527.1,2527.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749339333417,0.79097,2527.2,2527.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749339333724,3.8942393,2527.4,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749339333924,0.79095,2527.2,2527.0,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1749339334118,0.79093,2527.3,2527.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749339334422,0.79098,2527.1,2526.9,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749339334724,0.6284,2527.0,2526.9,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749339335428,0.6284,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749339335612,1.41941,2527.0,2526.8,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749339336516,0.79112,2526.7,2526.1,33.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749339336717,0.6417,2526.9,2526.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749339336918,0.79114,2526.6,2526.4,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1749339337325,0.79113,2526.7,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749339337527,0.6417,2526.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339337528,5.72810331,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339337725,0.79124,2526.3,2525.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749339338027,5.72810331,2526.2,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749339338220,5.3332,2526.2,2526.0,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1749339339326,6.12446,2526.2,2526.0,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1749339339722,5.3332,2526.2,2525.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749339340127,0.79132,2526.0,2525.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749339340831,5.3332,2526.2,2525.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749339341331,0.79133,2526.0,2525.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749339341833,0.79133,2526.0,2525.8,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749339342128,8.541,2526.2,2525.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749339342328,6.35171509,2526.1,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749339342526,0.79134,2526.0,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749339342726,0.6275,2526.1,2525.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749339342935,4.649,2526.0,2525.8,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749339343126,5.44033,2526.0,2525.8,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749339344733,5.44033,2526.0,2525.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749339345136,5.44033,2526.0,2525.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749339345427,5.44033,2526.0,2525.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749339345630,5.44033,2526.0,2525.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749339346330,5.44633,2526.0,2525.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749339346534,5.44633,2526.0,2525.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749339346733,5.44633,2526.0,2525.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749339346934,5.44633,2526.0,2525.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749339347334,0.0059393,2526.2,2526.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749339347634,0.0059393,2526.2,2526.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749339348826,0.0059393,2526.2,2526.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749339351337,0.0059393,2526.2,2525.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749339351338,0.7913,2526.1,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749339351539,0.0059393,2526.2,2525.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749339351836,0.7972193,2526.2,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749339352941,0.79131,2526.1,2525.9,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749339353142,0.7913,2526.1,2525.9,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749339353341,0.79131,2526.1,2525.9,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749339353839,0.79131,2526.1,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749339354042,0.6338,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749339358041,0.6338,2526.0,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749339358341,1.42515,2526.0,2525.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749339358842,0.6338,2526.0,2525.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749339360441,0.6338,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749339360843,0.6338,2526.0,2525.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749339361146,0.0059393,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749339361551,4.655,2526.8,2526.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749339361846,4.655,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339362046,4.655,2526.8,2526.7,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749339362946,4.655,2526.8,2526.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749339363339,4.655,2526.8,2526.7,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749339363536,4.655,2526.8,2526.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749339363948,4.655,2526.8,2526.7,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749339366051,23.9359393,2527.0,2526.7,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749339366343,24.7269593,2527.0,2526.7,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749339366544,23.9359393,2527.0,2526.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749339366754,23.9359393,2527.0,2526.2,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1749339366755,0.79211,2523.5,2523.4,7.88199161]
["bitfinex-derivatives","ETHF0:USTF0",1749339367045,0.79211,2523.5,2521.7,1.98166]
["bitfinex-derivatives","ETHF0:USTF0",1749339367046,3.2078,2523.5,2522.5,6.69402888]
["bitfinex-derivatives","ETHF0:USTF0",1749339367238,3.2078,2523.7,2522.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749339367545,3.2078,2523.4,2522.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749339367741,1.58464232,2523.3,2523.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749339367942,1.58464232,2523.2,2523.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749339368440,1.58464232,2523.3,2523.1,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749339368641,1.58464232,2523.2,2522.7,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1749339368843,3.2137393,2523.4,2522.6,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749339369144,1.58475149,2523.3,2522.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749339369351,3.2078,2523.1,2522.7,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749339369951,3.2078,2523.1,2522.7,29.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749339370148,3.2078,2523.1,2522.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339370340,1.58482824,2523.0,2522.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749339370545,3.2078,2523.1,2522.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749339370749,1.5848326,2523.0,2522.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749339370948,3.2078,2523.1,2522.8,10.84431]
["bitfinex-derivatives","ETHF0:USTF0",1749339371245,0.0059393,2523.4,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749339371451,1.58461514,2523.3,2522.9,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1749339371646,0.0059393,2523.4,2522.9,9.00008]
["bitfinex-derivatives","ETHF0:USTF0",1749339371845,1.58460113,2523.3,2522.9,9.00008]
["bitfinex-derivatives","ETHF0:USTF0",1749339372045,0.0059393,2523.4,2522.9,9.00008]
["bitfinex-derivatives","ETHF0:USTF0",1749339372346,0.53888003,2523.3,2523.0,24.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749339372546,3.2078,2523.5,2523.0,24.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749339372747,3.2078,2523.5,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749339373052,3.2078,2524.2,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339373248,0.0059393,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339373443,0.0059393,2524.0,2523.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749339373643,3.2078,2524.2,2523.7,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749339374143,3.2078,2524.2,2523.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749339374651,3.2137393,2524.2,2523.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749339375149,3.2137393,2524.2,2523.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749339375150,3.2078,2523.9,2523.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749339375552,3.2078,2523.9,2523.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749339376351,3.99975,2523.9,2523.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749339376753,0.79206,2523.6,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339376949,3.2078,2523.6,2523.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749339377353,3.99984,2523.6,2523.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749339378956,0.79207,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339379255,0.79207,2523.5,2523.4,5.0609393]
["bitfinex-derivatives","ETHF0:USTF0",1749339380055,0.79207,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339382656,5.79207,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339384348,2.37702662,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339385358,3.31742662,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339385853,2.37702662,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339390261,1.58495662,2523.5,2523.4,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339390467,1.58495662,2523.5,2523.4,7.1207493]
["bitfinex-derivatives","ETHF0:USTF0",1749339391153,1.58495662,2523.5,2523.4,12.1207493]
["bitfinex-derivatives","ETHF0:USTF0",1749339391362,4.0055993,2524.2,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749339391561,4.0055993,2524.2,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749339391759,3.2137393,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339391959,4.0056093,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339392162,3.2137393,2524.2,2524.0,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1749339392553,3.2137393,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339392554,4.0056093,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339393055,4.0056193,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339394963,4.0055993,2524.2,2524.0,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1749339395159,4.0055993,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339395860,4.0055993,2524.2,2524.0,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1749339396564,4.0055993,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339396861,3.2137393,2524.2,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339397062,0.79189,2524.1,2524.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749339397659,0.79203,2523.7,2523.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749339398366,0.79205,2523.6,2523.5,29.012]
["bitfinex-derivatives","ETHF0:USTF0",1749339398666,0.79205,2523.6,2523.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749339399170,3.2078,2523.8,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749339399369,3.99979,2523.8,2523.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1749339399661,3.2078,2523.8,2523.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1749339399853,3.2078,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339400055,3.99978,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339403261,5.47731818,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339403963,4.68533818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339404762,5.47731818,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339412071,4.68533818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339412571,1.47753818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339414863,2.26951818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339415374,1.47753818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339416568,2.26951818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339416866,1.47753818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339420068,2.26951818,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339420270,2.26952818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339420574,1.47753818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339423281,2.26952818,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339423878,1.47753818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339424078,2.26952818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339424582,2.26952818,2523.8,2523.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749339424971,1.47753818,2523.8,2523.7,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749339425171,0.0059393,2524.2,2524.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749339425387,1.39016467,2524.2,2524.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749339425578,1.3904611,2524.2,2524.1,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1749339427184,0.0059393,2524.2,2524.1,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1749339429286,1.38663799,2524.2,2524.1,7.03649]
["bitfinex-derivatives","ETHF0:USTF0",1749339430089,2.17848799,2524.2,2524.1,7.03649]
["bitfinex-derivatives","ETHF0:USTF0",1749339430291,1.38663799,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339430492,3.2078,2524.0,2523.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339430692,4.58855333,2524.0,2523.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339437105,1.38075333,2524.0,2523.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339442708,1.38075333,2524.0,2523.9,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1749339444606,0.0059393,2524.2,2524.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749339444912,0.0059393,2524.2,2524.1,5.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749339450004,3.2078,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339450217,4.57866207,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339450514,3.2078,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339454916,4.57865464,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339455119,3.2078,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339455817,4.57841626,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339459218,3.2078,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339459718,4.57850271,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339459917,3.2078,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339461122,4.5785502,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339461322,3.9995,2524.7,2524.6,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749339461518,5.37026649,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339461823,4.57856649,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339463427,4.57891375,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339463724,4.57891332,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339464620,4.57891332,2524.7,2524.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749339464927,4.57891332,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339464928,3.2078,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339465125,4.57900536,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339465623,4.5789907,2524.7,2524.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749339465828,5.3707107,2524.7,2524.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749339466129,0.6775,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339467128,2.04883938,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339467528,2.73673938,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339468024,3.52846938,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339468229,0.79183,2524.3,2524.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749339468625,1.37137226,2524.3,2524.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749339472227,1.37137226,2524.3,2523.7,23.957]
["bitfinex-derivatives","ETHF0:USTF0",1749339472425,1.37137226,2524.2,2524.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749339472627,3.2078,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339472826,4.57972516,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339474530,5.37150516,2524.5,2524.2,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749339474832,1.37192516,2524.4,2524.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749339475527,1.37192516,2524.4,2524.3,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749339475930,2.16371516,2524.4,2524.3,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749339476126,1.37192516,2524.4,2524.3,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749339476327,2.16371516,2524.4,2524.3,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749339477726,3.99958,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339477927,0.79179,2524.4,2524.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749339478127,2.16236759,2524.4,2524.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749339478330,5.37016759,2524.4,2524.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749339480231,4.57837759,2524.4,2524.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749339480628,5.37016759,2524.4,2524.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749339482435,5.37016759,2524.4,2524.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749339483329,5.37016759,2524.4,2524.3,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1749339483732,4.57837759,2524.4,2523.9,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749339484034,3.2137393,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749339484227,4.58432091,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749339486336,1.37652091,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749339496744,0.0059393,2524.9,2524.8,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749339497635,0.0059393,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749339498149,0.0059393,2524.9,2524.8,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1749339501038,0.0059393,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749339501242,0.0059393,2524.9,2524.8,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1749339504545,0.0059393,2524.9,2524.8,8.83847]
["bitfinex-derivatives","ETHF0:USTF0",1749339509953,0.6454,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749339510439,1.99964156,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749339510754,1.99964156,2525.3,2525.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749339517749,1.99964156,2525.3,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339517950,1.43694,2525.3,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749339518144,2.0000814,2525.3,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339518343,0.79157,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339518654,1.3546814,2525.1,2525.0,0.7975393]
["bitfinex-derivatives","ETHF0:USTF0",1749339519350,2.1462514,2525.1,2525.0,0.7975393]
["bitfinex-derivatives","ETHF0:USTF0",1749339520653,2.1462514,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339522357,2.1462514,2525.1,2525.0,0.7975393]
["bitfinex-derivatives","ETHF0:USTF0",1749339525155,2.1462514,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339528856,2.1462514,2525.1,2525.0,0.7975393]
["bitfinex-derivatives","ETHF0:USTF0",1749339529151,2.1462514,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339531065,2.1462514,2525.1,2525.0,0.7975393]
["bitfinex-derivatives","ETHF0:USTF0",1749339531365,2.1462514,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339532464,2.14555238,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339534164,2.14555238,2525.1,2525.0,0.07485102]
["bitfinex-derivatives","ETHF0:USTF0",1749339534764,2.14555238,2525.1,2525.0,0.86645102]
["bitfinex-derivatives","ETHF0:USTF0",1749339535166,1.35398238,2525.1,2525.0,0.86645102]
["bitfinex-derivatives","ETHF0:USTF0",1749339536668,1.43691,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749339536968,1.99916997,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749339537569,1.99916997,2525.3,2525.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749339537765,0.6454,2525.3,2525.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749339537969,1.99918284,2525.3,2525.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749339538468,2.79069284,2525.3,2525.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749339539174,1.99918284,2525.3,2525.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749339540472,2.79069284,2525.3,2525.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749339542171,2.79069284,2525.3,2525.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749339542374,0.79154,2525.2,2525.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1749339542571,2.14532284,2525.2,2525.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1749339543269,2.14532284,2525.2,2525.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749339543569,2.14532284,2525.2,2525.1,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1749339543866,0.79157,2525.1,2525.0,0.86643102]
["bitfinex-derivatives","ETHF0:USTF0",1749339544076,2.14535284,2525.1,2525.0,0.86643102]
["bitfinex-derivatives","ETHF0:USTF0",1749339545259,2.14535284,2525.1,2525.0,0.7975193]
["bitfinex-derivatives","ETHF0:USTF0",1749339546064,1.35378284,2525.1,2525.0,0.7975193]
["bitfinex-derivatives","ETHF0:USTF0",1749339546264,0.79151,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749339546567,2.14630379,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749339546965,0.79154,2525.2,2525.1,1.41191172]
["bitfinex-derivatives","ETHF0:USTF0",1749339547159,2.1392672,2525.2,2525.1,1.41191172]
["bitfinex-derivatives","ETHF0:USTF0",1749339547771,1.3477272,2525.2,2525.1,2.20348172]
["bitfinex-derivatives","ETHF0:USTF0",1749339548468,2.1392672,2525.2,2525.1,2.20348172]
["bitfinex-derivatives","ETHF0:USTF0",1749339550169,2.1392672,2525.2,2525.1,1.41191172]
["bitfinex-derivatives","ETHF0:USTF0",1749339550970,2.1392672,2525.2,2525.1,2.20348172]
["bitfinex-derivatives","ETHF0:USTF0",1749339552076,2.1392672,2525.2,2525.1,1.41191172]
["bitfinex-derivatives","ETHF0:USTF0",1749339552467,0.79154,2525.2,2525.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339552779,2.13911229,2525.2,2525.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339554274,2.13911229,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339554275,6.34757229,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339554476,0.7917,2524.7,2524.6,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1749339554672,2.13927229,2524.7,2524.6,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1749339554978,2.13927229,2524.7,2524.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749339555275,2.13927229,2524.7,2524.6,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1749339555872,6.11357229,2524.7,2524.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749339556079,3.2078,2524.3,2524.1,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1749339556374,3.99964,2524.3,2524.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749339556675,5.34631988,2524.3,2524.2,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1749339557273,0.79189,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339557472,0.79189,2524.1,2524.0,1.3185393]
["bitfinex-derivatives","ETHF0:USTF0",1749339557675,2.13856988,2524.1,2524.0,1.3185393]
["bitfinex-derivatives","ETHF0:USTF0",1749339559465,2.13856988,2524.1,2524.0,1.38745102]
["bitfinex-derivatives","ETHF0:USTF0",1749339559673,2.13856988,2524.1,2524.0,0.07485102]
["bitfinex-derivatives","ETHF0:USTF0",1749339560280,2.13856988,2524.1,2524.0,1.45835102]
["bitfinex-derivatives","ETHF0:USTF0",1749339561378,2.13856988,2524.1,2524.0,0.07485102]
["bitfinex-derivatives","ETHF0:USTF0",1749339562268,1.97989,2523.9,2523.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749339562474,0.79206,2523.6,2523.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749339562682,1.33969694,2523.6,2523.5,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1749339562869,1.33968582,2523.6,2523.5,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1749339563375,0.79204,2523.6,2523.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749339563581,0.629,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749339563785,1.42104,2523.6,2523.3,0.6778393]
["bitfinex-derivatives","ETHF0:USTF0",1749339563982,1.42104,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749339564280,1.96714701,2523.6,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749339564481,3.2137393,2523.8,2523.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749339564482,3.2137393,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749339564678,0.0059393,2523.8,2523.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749339565078,3.8686,2524.4,2524.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749339565385,5.9985642,2524.4,2524.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749339565580,4.66039,2524.4,2524.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749339565779,4.66039,2524.4,2524.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749339565983,5.99855046,2524.4,2524.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749339566681,0.79186,2524.2,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339566879,0.79186,2524.2,2524.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749339567687,0.79185,2524.3,2524.1,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1749339568286,0.79185,2524.3,2524.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749339568587,2.12864046,2524.3,2524.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749339569687,0.79185,2524.3,2524.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749339573679,0.79185,2524.3,2524.2,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749339573878,4.66041,2524.4,2524.2,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749339574076,4.66039,2524.4,2524.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749339574284,5.99887524,2524.4,2524.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749339579491,5.20708524,2524.4,2524.3,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1749339579693,3.2078,2524.4,2524.3,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749339579990,3.2078,2524.4,2524.3,3.41992]
["bitfinex-derivatives","ETHF0:USTF0",1749339580593,0.0059393,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339582895,0.0059393,2524.6,2524.5,5.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339583399,0.0059393,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339585401,0.0059393,2524.6,2524.5,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1749339590810,0.0059393,2524.6,2524.5,2.17187172]
["bitfinex-derivatives","ETHF0:USTF0",1749339602213,0.7976693,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339603010,0.0059393,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339604313,0.7976693,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339604612,0.0059393,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339605409,0.7976793,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339605808,0.0059393,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339606403,1.35182637,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339606717,1.35186421,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339606909,0.0059393,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339607111,1.35187112,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339607415,1.3523217,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339608112,2.14398515,2524.6,2524.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339608413,2.14398515,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339608614,1.35225515,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339610910,2.14398515,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339613018,2.14398515,2524.6,2524.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339614422,2.14398515,2524.6,2524.5,0.86067172]
["bitfinex-derivatives","ETHF0:USTF0",1749339614915,2.14398515,2524.6,2524.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339615116,5.35178515,2524.6,2524.5,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339620313,0.79195,2523.9,2523.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749339620625,2.13720623,2523.9,2523.8,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749339620920,2.13720623,2523.9,2523.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749339622524,2.13720623,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339622525,2.13722623,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339624920,0.79195,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339625219,0.6301,2524.0,2523.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749339625220,0.79198,2523.8,2523.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749339625420,2.12237681,2523.8,2523.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749339626034,2.12237681,2523.8,2523.7,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749339626617,1.33039681,2523.8,2523.7,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749339628428,2.12237681,2523.8,2523.7,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749339628631,2.12237681,2523.8,2523.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749339629722,2.12237681,2523.8,2523.7,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749339630631,2.12237681,2523.8,2523.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749339632935,0.79205,2523.6,2523.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749339633136,0.79205,2523.6,2523.5,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1749339633340,1.47193,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749339633540,2.79943681,2523.7,2523.6,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1749339634439,2.79943681,2523.7,2523.6,2.16685172]
["bitfinex-derivatives","ETHF0:USTF0",1749339634933,2.00740681,2523.7,2523.6,2.16685172]
["bitfinex-derivatives","ETHF0:USTF0",1749339635137,1.32750681,2523.7,2523.6,2.16685172]
["bitfinex-derivatives","ETHF0:USTF0",1749339635330,0.79196,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339635530,2.11943332,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339636038,2.11943332,2523.9,2523.8,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749339636237,1.32747332,2523.9,2523.8,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749339636536,0.79195,2523.9,2523.8,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749339644335,2.12097391,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749339644545,2.12097406,2524.0,2523.9,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1749339644842,1.32904406,2524.0,2523.9,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1749339645339,1.32904406,2524.0,2523.9,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749339645642,3.99964,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339645840,5.32925281,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339646040,0.79187,2524.2,2524.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749339646246,2.12148281,2524.2,2524.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749339648143,0.7919,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749339648334,2.12151281,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749339649145,1.32961281,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749339649644,2.12150281,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749339650245,1.32961281,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749339650447,0.79189,2524.1,2524.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749339650636,2.12150281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339651037,1.32961281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339651246,2.12150281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339651448,1.32961281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339652640,2.12150281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339652848,1.32961281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339653248,2.12150281,2524.1,2524.0,0.86081172]
["bitfinex-derivatives","ETHF0:USTF0",1749339655153,2.12150281,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339658152,2.12249515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339659752,5.33029515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339660956,10.33029515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339663048,11.26829515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339663657,5.33029515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339663859,4.53840515,2524.1,2524.0,0.86083172]
["bitfinex-derivatives","ETHF0:USTF0",1749339665652,5.33029515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339668465,10.04729515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339669566,5.33029515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339670661,5.33029515,2524.1,2524.0,1.40611172]
["bitfinex-derivatives","ETHF0:USTF0",1749339673168,5.33029515,2524.1,2524.0,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339676865,0.79204,2523.6,2523.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749339677070,2.12264515,2523.6,2523.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749339677370,2.12264515,2523.6,2523.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749339677668,2.76234515,2523.6,2523.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749339680071,2.76234515,2523.6,2523.5,1.35961172]
["bitfinex-derivatives","ETHF0:USTF0",1749339685860,1.33060515,2523.6,2523.5,2.15169172]
["bitfinex-derivatives","ETHF0:USTF0",1749339686772,2.12264515,2523.6,2523.5,2.15169172]
["bitfinex-derivatives","ETHF0:USTF0",1749339687272,1.33060515,2523.6,2523.5,2.15169172]
["bitfinex-derivatives","ETHF0:USTF0",1749339692174,2.12264515,2523.6,2523.5,2.15169172]
["bitfinex-derivatives","ETHF0:USTF0",1749339692573,1.33060515,2523.6,2523.5,2.15169172]
["bitfinex-derivatives","ETHF0:USTF0",1749339697874,1.33060515,2523.6,2523.5,6.86769172]
["bitfinex-derivatives","ETHF0:USTF0",1749339706488,3.2078,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339706785,1.41928,2524.5,2524.0,8.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749339706983,0.6275,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339707581,1.41926,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339709783,0.6275,2524.5,2524.2,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1749339709984,0.7918,2524.4,2524.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749339710183,0.7918,2524.4,2524.3,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1749339711789,0.7918,2524.4,2524.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749339711985,5.18729,2524.4,2524.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749339712186,1.97957,2524.3,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339712488,0.6711,2524.2,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339712695,0.79197,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749339713085,0.79197,2523.9,2523.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749339713376,0.79197,2523.9,2523.7,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749339714284,0.79194,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749339715680,1.44671,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339715885,0.6548,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339716085,1.44669,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339718490,2.75292593,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339719989,2.75294593,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339720493,0.79194,2524.0,2523.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339720690,1.44671,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339720891,0.79193,2524.0,2523.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749339722389,0.79201,2523.7,2523.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749339722594,0.79202,2523.7,2523.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749339722887,2.099116,2523.7,2523.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749339723193,1.970096,2523.7,2523.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749339723489,0.79205,2523.6,2523.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749339724198,2.10622701,2523.6,2523.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749339724692,2.12833,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749339724992,3.44249162,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749339725486,2.65046162,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749339725689,1.31416162,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749339725884,0.6344,2524.3,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749339726083,0.0059393,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339726284,2.1071971,2524.5,2524.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749339726484,1.3154171,2524.4,2524.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749339727593,0.79176,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339727895,2.10575138,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339729293,0.79179,2524.4,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749339729586,0.79183,2524.3,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749339729788,0.6390393,2524.6,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749339729986,0.79182,2524.4,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749339730295,0.6390393,2524.6,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749339730591,1.31409905,2524.5,2524.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749339730793,0.79184,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339731785,0.79182,2524.4,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339732194,0.79183,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339733296,2.10661939,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339733894,2.10664395,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339734095,0.79183,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339734288,1.31479093,2524.3,2524.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749339735994,1.31521647,2524.4,2524.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749339736195,1.31521647,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339736698,2.10704647,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339737495,0.79186,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339737701,1.47066,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749339738704,0.6788,2524.2,2524.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749339740902,0.6788,2524.2,2524.1,4.06860172]
["bitfinex-derivatives","ETHF0:USTF0",1749339741602,1.47066,2524.2,2524.1,4.06860172]
["bitfinex-derivatives","ETHF0:USTF0",1749339741996,1.47066,2524.2,2524.1,0.86080172]
["bitfinex-derivatives","ETHF0:USTF0",1749339742199,1.47066,2524.2,2524.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339742795,1.47066,2524.2,2524.1,0.86080172]
["bitfinex-derivatives","ETHF0:USTF0",1749339743004,1.47066,2524.2,2524.1,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339744003,1.47066,2524.2,2524.1,1.40901172]
["bitfinex-derivatives","ETHF0:USTF0",1749339744403,1.47066,2524.2,2524.1,2.20090172]
["bitfinex-derivatives","ETHF0:USTF0",1749339744603,0.6788,2524.2,2524.1,2.20090172]
["bitfinex-derivatives","ETHF0:USTF0",1749339744803,0.79185,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749339744998,0.79185,2524.3,2524.2,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1749339745498,2.10657116,2524.3,2524.2,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1749339748611,1.31472116,2524.3,2524.2,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1749339749000,1.48848,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339749202,2.0117246,2524.5,2524.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749339750009,0.79179,2524.4,2524.3,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1749339750213,2.1068146,2524.4,2524.3,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1749339756211,2.1068146,2524.4,2524.3,2.25292172]
["bitfinex-derivatives","ETHF0:USTF0",1749339757207,1.3150246,2524.4,2524.3,2.25292172]
["bitfinex-derivatives","ETHF0:USTF0",1749339758807,2.1068246,2524.4,2524.3,2.25292172]
["bitfinex-derivatives","ETHF0:USTF0",1749339760207,2.1068246,2524.4,2524.3,0.06891172]
["bitfinex-derivatives","ETHF0:USTF0",1749339764114,7.1068246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339764316,8.0454246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339765716,7.1068246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339766518,2.1068246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339767518,3.0455246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339768714,8.0455246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339771417,6.8128246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339772128,7.7516246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339773322,12.7516246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339774212,6.8128246,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339775018,6.81304172,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339778620,6.81226485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339780931,2.10626485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339781130,6.81326485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339786534,10.02106485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339787933,10.02006485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339794038,5.31406485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339794437,5.31406485,2524.4,2524.3,1.25550001]
["bitfinex-derivatives","ETHF0:USTF0",1749339794645,5.31406485,2524.4,2524.3,2.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1749339799239,2.10626485,2524.4,2524.3,2.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1749339801543,2.10626485,2524.4,2524.3,3.38793001]
["bitfinex-derivatives","ETHF0:USTF0",1749339802443,2.10626485,2524.4,2524.3,2.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1749339805547,2.10626485,2524.4,2524.3,3.38793001]
["bitfinex-derivatives","ETHF0:USTF0",1749339811458,1.31446485,2524.4,2524.3,3.38793001]
["bitfinex-derivatives","ETHF0:USTF0",1749339817164,2.10625485,2524.4,2524.3,1.25550001]
["bitfinex-derivatives","ETHF0:USTF0",1749339817364,2.74115485,2524.4,2524.3,1.25550001]
["bitfinex-derivatives","ETHF0:USTF0",1749339817566,2.74115485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339818364,2.10625485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339818565,1.31446485,2524.4,2524.3,2.74183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339820559,2.10625485,2524.4,2524.3,1.25550001]
["bitfinex-derivatives","ETHF0:USTF0",1749339822371,2.10625485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339822570,1.31446485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339823370,2.10625485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339823568,1.31446485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339827274,2.10625485,2524.4,2524.3,2.04733001]
["bitfinex-derivatives","ETHF0:USTF0",1749339827462,2.10625485,2524.4,2524.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749339827863,2.10625485,2524.4,2524.3,0.79183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339827864,1.31446485,2524.4,2524.3,0.79183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339828069,2.11181021,2524.4,2524.3,0.79183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339828671,1.32002021,2524.4,2524.3,0.79183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339853989,2.11181021,2524.4,2524.3,0.79183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339854483,1.32002021,2524.4,2524.3,0.79183001]
["bitfinex-derivatives","ETHF0:USTF0",1749339861599,1.32002021,2524.4,2524.3,3.99963001]
["bitfinex-derivatives","ETHF0:USTF0",1749339862195,0.0059393,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339862398,1.31345196,2524.6,2524.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749339862600,1.31345196,2524.6,2524.5,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1749339863402,1.48079,2525.4,2524.8,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1749339863695,0.79152,2525.3,2525.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749339864999,2.1603,2525.4,2525.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749339865187,2.1603,2525.4,2525.0,1.3718393]
["bitfinex-derivatives","ETHF0:USTF0",1749339865188,1.3688,2525.4,2525.3,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1749339865593,0.6795,2525.4,2525.3,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1749339865797,4.0051993,2525.5,2525.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749339865998,4.6846993,2525.5,2525.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749339867596,0.79149,2525.4,2525.0,4.6989393]
["bitfinex-derivatives","ETHF0:USTF0",1749339867800,0.79149,2525.4,2525.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749339868400,0.79149,2525.4,2525.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749339868597,0.79149,2525.4,2525.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749339869107,0.79149,2525.4,2525.3,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749339869596,0.79149,2525.4,2525.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749339870498,0.79153,2525.3,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339870705,0.79153,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749339871005,4.6847093,2525.5,2525.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749339871505,4.6847093,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749339871802,4.6847093,2525.5,2525.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749339872003,4.6847093,2525.5,2525.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749339872705,0.79156,2525.2,2525.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749339873106,0.6616,2525.4,2525.0,6.6330393]
["bitfinex-derivatives","ETHF0:USTF0",1749339873307,0.6879,2525.1,2525.0,6.6330393]
["bitfinex-derivatives","ETHF0:USTF0",1749339873604,0.6879,2525.1,2525.0,6.1295493]
["bitfinex-derivatives","ETHF0:USTF0",1749339880710,0.6879,2525.1,2525.0,1.4365493]
["bitfinex-derivatives","ETHF0:USTF0",1749339890208,1.98986379,2525.1,2525.0,1.4365493]
["bitfinex-derivatives","ETHF0:USTF0",1749339893516,1.98986379,2525.1,2525.0,2.7006493]
["bitfinex-derivatives","ETHF0:USTF0",1749339898720,0.6879,2525.1,2525.0,2.7006493]
["bitfinex-derivatives","ETHF0:USTF0",1749339899120,1.99204753,2525.1,2525.0,2.7006493]
["bitfinex-derivatives","ETHF0:USTF0",1749339899825,0.6879,2525.1,2525.0,2.7006493]
["bitfinex-derivatives","ETHF0:USTF0",1749339900330,1.47947,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339901619,2.41747,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339901826,3.72109336,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339902519,1.99152336,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749339903021,1.30362336,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749339903232,1.30362336,2525.1,2525.0,2.8166493]
["bitfinex-derivatives","ETHF0:USTF0",1749339907742,2.09520336,2525.1,2525.0,2.8166493]
["bitfinex-derivatives","ETHF0:USTF0",1749339908534,1.30362336,2525.1,2525.0,2.8166493]
["bitfinex-derivatives","ETHF0:USTF0",1749339910129,2.09520336,2525.1,2525.0,1.3719393]
["bitfinex-derivatives","ETHF0:USTF0",1749339910326,2.09520336,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339910726,2.09520336,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749339911034,2.09520336,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339911237,2.09520336,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749339911735,2.09520336,2525.1,2525.0,2.0708493]
["bitfinex-derivatives","ETHF0:USTF0",1749339912136,1.30362336,2525.1,2525.0,2.0708493]
["bitfinex-derivatives","ETHF0:USTF0",1749339913337,2.09520336,2525.1,2525.0,2.0708493]
["bitfinex-derivatives","ETHF0:USTF0",1749339913730,2.09520336,2525.1,2525.0,1.2792393]
["bitfinex-derivatives","ETHF0:USTF0",1749339913936,2.09520336,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339917739,2.09520336,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749339917939,2.09520336,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339920236,2.09520336,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749339920541,2.09520336,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339938255,7.09520336,2525.1,2525.0,0.06617041]
["bitfinex-derivatives","ETHF0:USTF0",1749339939450,2.09520336,2525.1,2525.0,0.06617041]
["bitfinex-derivatives","ETHF0:USTF0",1749339959270,0.79164,2524.9,2524.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749339959464,0.79167,2524.8,2524.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749339959771,2.09529336,2524.8,2524.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749339963280,5.30309336,2524.8,2524.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749339970182,0.79173,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339970473,0.79173,2524.6,2524.5,1.3627393]
["bitfinex-derivatives","ETHF0:USTF0",1749339970675,2.09535336,2524.6,2524.5,1.3627393]
["bitfinex-derivatives","ETHF0:USTF0",1749339972982,2.08888905,2524.6,2524.5,1.3627393]
["bitfinex-derivatives","ETHF0:USTF0",1749339979875,2.08888905,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339980073,2.72148905,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749339983183,2.72148905,2524.6,2524.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749339983381,5.84268092,2524.6,2524.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749339984184,6.78038092,2524.6,2524.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749339985277,29.89738092,2524.6,2524.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749339985481,26.77618905,2524.6,2524.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749339985786,0.79198,2523.8,2523.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749339985975,5.29693905,2523.8,2523.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749339994792,5.29474546,2523.8,2523.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749339996586,5.29474546,2523.8,2523.7,6.43581]
["bitfinex-derivatives","ETHF0:USTF0",1749339996587,1.29496546,2523.8,2523.7,6.43581]
["bitfinex-derivatives","ETHF0:USTF0",1749339996888,0.0059393,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749339997089,5.46888,2524.2,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749339997282,0.7919,2524.1,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749339997479,0.7919,2524.1,2524.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749339999787,3.13265281,2525.2,2524.0,29.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749339999984,0.79157,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340000189,3.2078,2525.7,2525.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749340000389,0.79152,2525.3,2525.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749340000693,0.79152,2525.3,2525.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749340001192,0.79152,2525.3,2525.2,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749340001392,0.79152,2525.3,2525.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749340003492,0.7915,2525.4,2525.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749340003690,0.79151,2525.3,2525.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749340005694,0.79157,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340005895,3.99937,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340007796,8.67537,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340009594,9.9130903,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340009799,8.67537,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340020722,5.46757,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340020921,8.67537,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340023223,5.24986534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340023419,9.92086534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340027323,5.24986534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340027628,5.24986534,2525.1,2525.0,1.3005393]
["bitfinex-derivatives","ETHF0:USTF0",1749340030620,2.04206534,2525.1,2525.0,1.3005393]
["bitfinex-derivatives","ETHF0:USTF0",1749340030826,5.24986534,2525.1,2525.0,1.3005393]
["bitfinex-derivatives","ETHF0:USTF0",1749340034228,2.04206534,2525.1,2525.0,1.3005393]
["bitfinex-derivatives","ETHF0:USTF0",1749340035233,5.24986534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340039738,2.04206534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340039941,5.24986534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340044244,9.91786534,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340044545,1.25049534,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749340044744,1.25049534,2525.1,2525.0,7.0951493]
["bitfinex-derivatives","ETHF0:USTF0",1749340049242,0.79153,2525.3,2525.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749340049544,0.79153,2525.3,2525.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749340049743,0.79149,2525.4,2525.2,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749340049946,1.25748099,2525.3,2525.2,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749340054661,1.25732909,2525.3,2525.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1749340057061,1.25732909,2525.3,2525.2,6.46504]
["bitfinex-derivatives","ETHF0:USTF0",1749340057261,1.25732909,2525.3,2525.2,14.33984]
["bitfinex-derivatives","ETHF0:USTF0",1749340057466,0.0059393,2525.5,2525.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749340063576,0.0059393,2525.5,2525.4,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749340066277,0.7973893,2525.5,2525.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749340067569,0.0059393,2525.5,2525.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749340067964,0.7973893,2525.5,2525.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749340068576,0.7973893,2525.5,2525.4,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749340068879,0.7973893,2525.5,2525.4,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1749340069876,2.04773462,2525.5,2525.4,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1749340070378,2.04773462,2525.5,2525.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749340070572,2.04773462,2525.5,2525.4,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749340070975,2.04773462,2525.5,2525.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749340071979,2.04773462,2525.5,2525.4,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749340072779,0.79151,2525.3,2525.2,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1749340073073,0.79151,2525.3,2525.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749340073278,2.04185532,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749340073766,0.79154,2525.2,2525.1,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749340074080,2.04188532,2525.2,2525.1,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749340074576,1.25034532,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749340076983,2.04365169,2525.3,2525.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340077284,1.25213169,2525.2,2525.0,4.6699393]
["bitfinex-derivatives","ETHF0:USTF0",1749340077485,2.109,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340077684,3.36125031,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340079682,2.56975031,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340080585,3.36123031,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340081180,2.56975031,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340081984,3.36123031,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340082882,3.36178455,2525.4,2525.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749340084888,0.79152,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749340085092,2.04432455,2525.3,2525.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749340090795,2.04432455,2525.3,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340090796,0.79157,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340090993,2.04437455,2525.1,2525.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340091888,2.04437455,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749340092796,1.25280455,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749340092999,2.04437455,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749340095092,1.25280455,2525.1,2525.0,0.7975493]
["bitfinex-derivatives","ETHF0:USTF0",1749340095896,1.25280455,2525.1,2525.0,2.0996493]
["bitfinex-derivatives","ETHF0:USTF0",1749340099899,0.0059393,2525.5,2525.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749340101099,0.0059393,2525.5,2525.4,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1749340102302,3.8744,2526.0,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749340103310,3.2078,2526.0,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749340103606,3.2078,2526.0,2525.9,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1749340103806,0.0059393,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340105004,0.0059393,2526.2,2526.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1749340105201,0.79127,2526.1,2526.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749340105709,0.79127,2526.1,2526.0,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1749340106202,0.7971893,2526.2,2526.0,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1749340107007,0.0059393,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340107208,0.0059393,2526.2,2526.1,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1749340107604,0.0059393,2526.2,2526.1,5.37786]
["bitfinex-derivatives","ETHF0:USTF0",1749340113509,0.0059393,2526.2,2526.1,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749340116809,0.6912,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340117225,1.46855,2526.8,2526.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749340117411,0.79108,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340117707,0.79108,2526.7,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340117915,0.79108,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340118103,0.79108,2526.7,2526.5,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1749340118505,0.79108,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340118706,0.79108,2526.7,2526.5,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1749340119016,0.7911,2526.6,2526.5,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1749340119218,1.3687,2526.8,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340119414,1.3687,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340119717,2.15974,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340122420,1.3687,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340123521,2.15974,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340124820,0.7911,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340125612,2.15976,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340126519,0.79109,2526.7,2526.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340126724,2.15977,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340126922,0.79111,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340128323,2.15976,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340130529,0.79109,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340130730,0.79117,2526.5,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749340131623,0.79113,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340132627,2.06188263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340135325,1.27075263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340136333,2.06186263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340138335,1.27075263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340138831,2.06186263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340139030,1.27075263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340140327,2.06186263,2526.6,2526.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340144137,0.79117,2526.4,2526.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340144540,2.06192263,2526.4,2526.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340144731,3.31752263,2526.4,2526.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340146136,3.31752263,2526.4,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340146137,1.978,2526.3,2525.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340146333,3.2078,2526.0,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749340146637,0.79136,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749340146835,1.27075263,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749340147029,2.06211263,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749340147233,1.27075263,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749340147427,2.06211263,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749340147629,1.27075263,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749340147831,2.06211263,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749340148240,1.27075263,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749340148843,1.27075263,2525.8,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340149139,0.79137,2525.8,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340149333,0.6754,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340150041,1.46679,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340150243,0.6754,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340151036,1.46679,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340151236,0.6754,2525.7,2525.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749340151437,3.2078,2526.0,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749340151743,0.6382,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749340152439,1.42952,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749340153030,3.8817,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340153241,4.47532584,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340154237,5.26652584,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340154444,4.47532584,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340154639,0.79117,2526.4,2526.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340154841,1.26740292,2526.4,2526.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340155038,5.44615,2526.5,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340155343,6.71359709,2526.5,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340155945,1.26744709,2526.5,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340156146,0.79111,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340156333,2.05883637,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340157636,2.05883637,2526.6,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340157848,0.79114,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340158231,3.9008,2526.7,2526.3,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749340158443,0.79117,2526.4,2526.3,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749340158636,0.79123,2526.2,2526.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749340159144,0.79123,2526.2,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340159145,0.79128,2526.1,2525.9,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749340159342,0.79124,2526.2,2525.9,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749340160540,0.79124,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340160740,2.05882481,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340160935,1.26758481,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340161134,1.47571,2526.3,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340161336,1.47571,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340161535,2.74344504,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340162841,0.79123,2526.2,2526.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749340163144,2.05901731,2526.2,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340163345,0.79123,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340163546,2.05908683,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340164341,2.05908683,2526.2,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340164543,0.79123,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340165245,2.05971375,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340172452,1.26848375,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340173145,0.79129,2526.1,2525.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749340173344,0.79129,2526.1,2526.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340173552,2.06121802,2526.1,2526.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340175053,0.79129,2526.0,2525.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1749340175554,1.3437,2526.3,2525.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749340175756,0.79128,2526.1,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340175956,2.06097691,2526.1,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340177459,1.26969691,2526.1,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340177650,2.06095691,2526.1,2526.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749340178760,2.06097691,2526.1,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749340180654,3.2078,2526.7,2526.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749340180856,0.79114,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340181162,2.06222481,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340182660,1.27108481,2526.5,2526.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340183357,1.27152703,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340185360,1.27152703,2526.6,2526.5,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1749340185956,0.6949393,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749340186157,2.75011655,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749340186353,2.75011655,2526.9,2526.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749340186559,1.26416725,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749340187367,2.05520725,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749340187770,1.26416725,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749340190365,2.05416389,2526.8,2526.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749340190566,2.05416389,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340190767,0.79107,2526.7,2526.6,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749340191073,2.05417389,2526.7,2526.6,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749340191969,2.05417389,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340193076,1.26310389,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340193277,0.79107,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340193665,2.05398363,2526.7,2526.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340194479,0.79112,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340194681,2.71640682,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340198772,1.92528682,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340200777,1.92554229,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340203177,1.92534134,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340203884,1.92543486,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340204987,1.26303486,2526.6,2526.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749340205285,3.2078,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340205476,4.47119744,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340205878,1.26339744,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340206278,1.26339744,2526.7,2526.6,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749340221697,1.26339744,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340223698,2.05449744,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340223900,1.26339744,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340227495,2.05449744,2526.7,2526.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340227703,0.79114,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340227894,2.69763744,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340228199,1.90649744,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340230902,1.26339744,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340231106,1.2656757,2526.7,2526.3,3.31454]
["bitfinex-derivatives","ETHF0:USTF0",1749340231401,1.2656757,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340231599,1.26568727,2526.7,2526.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749340231901,0.6687,2526.5,2526.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749340232101,1.93438727,2526.5,2526.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749340236309,1.26568727,2526.5,2526.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749340236501,0.6431,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340236702,1.9421335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340238504,2.7332335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340239009,1.9421335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340240405,2.7332335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340241004,1.9421335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340242609,5.9410335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340242808,5.1499335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340245913,1.9421335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340248527,2.7332335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340248719,1.9421335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340252520,2.7332335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340258522,1.9421335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340261926,2.7332335,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340263326,2.71914315,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340267631,1.92804315,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340267925,2.71914315,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340268827,2.71840274,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340272427,0.79128,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340272627,3.2078,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340272926,4.49165267,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340276427,1.28385267,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340277330,2.07508267,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340277830,1.28385267,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340280530,2.07508267,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340281330,2.07510267,2526.3,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340287035,1.28385267,2526.3,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749340291938,3.13265281,2527.2,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340292135,0.79103,2527.0,2526.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749340292441,0.6752,2527.1,2526.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749340292629,0.79103,2527.0,2526.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749340292831,0.7969793,2526.9,2526.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749340293031,0.0059393,2526.9,2526.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749340303947,1.27003891,2526.9,2526.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749340307048,1.27003891,2526.9,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749340307644,1.27003891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340308339,2.06107891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340308546,1.27003891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340320350,2.06107891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340320557,1.27003891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340324057,2.06107891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340324757,1.27003891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340324951,2.06107891,2526.9,2526.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749340327159,2.06107891,2526.9,2526.3,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1749340327160,1.27003891,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340327348,0.79115,2526.6,2526.2,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1749340327657,2.73216961,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340328355,1.94099961,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340329755,2.73216961,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340331159,1.94099961,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340331354,1.26409961,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340331560,1.26409961,2526.4,2526.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749340331858,2.05532961,2526.4,2526.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749340332157,0.79123,2526.4,2526.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340332352,2.05644579,2526.4,2526.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340335864,1.26521579,2526.4,2526.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749340342673,0.6769,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340342860,1.92810643,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340343062,1.25120643,2526.5,2526.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1749340343263,1.88465214,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340343467,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340345264,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340345463,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340346968,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340357996,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340358697,1.88465843,2526.7,2526.6,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1749340361295,2.67575843,2526.7,2526.6,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1749340363495,1.88465843,2526.7,2526.6,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1749340370807,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340371902,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340372098,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340373307,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340373606,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340375209,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340375706,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340376310,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340376508,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340376810,2.67575843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340377605,1.88465843,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340379003,1.88465843,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340379313,2.04240843,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749340379712,2.71590843,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749340380413,2.71590843,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340381209,2.71590843,2526.6,2526.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340381406,1.25125843,2526.5,2526.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749340382808,1.25125843,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340383612,1.46464,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340383914,2.73165185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340385413,1.94051185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340386415,2.73165185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340387018,1.94051185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340387917,2.73165185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340389215,1.94051185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340389620,2.73165185,2526.6,2526.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340391620,2.73165185,2526.6,2526.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340395721,2.05815185,2526.6,2526.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340395924,2.05585636,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340396318,2.05585636,2526.6,2526.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340396826,2.05585636,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340398525,2.05585636,2526.6,2526.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340398729,2.05585636,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340410638,0.7912,2526.4,2526.3,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749340411037,2.05591636,2526.4,2526.3,5.93001]
["bitfinex-derivatives","ETHF0:USTF0",1749340412037,1.26471636,2526.4,2526.3,5.93001]
["bitfinex-derivatives","ETHF0:USTF0",1749340413840,1.28785357,2526.4,2526.3,5.93003]
["bitfinex-derivatives","ETHF0:USTF0",1749340414037,1.28785463,2526.5,2526.3,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749340414339,1.28785463,2526.4,2526.3,4.66563]
["bitfinex-derivatives","ETHF0:USTF0",1749340414637,1.28785131,2526.4,2526.3,4.66563]
["bitfinex-derivatives","ETHF0:USTF0",1749340431246,1.28785131,2526.4,2526.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749340431451,2.07905131,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340431753,0.79128,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340431951,2.07913131,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340432354,1.28785131,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340433656,1.28785131,2526.2,2526.1,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749340436756,1.28785131,2526.2,2526.1,5.35598]
["bitfinex-derivatives","ETHF0:USTF0",1749340437156,1.28785131,2526.2,2526.1,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749340437357,1.28785131,2526.2,2526.1,5.35598]
["bitfinex-derivatives","ETHF0:USTF0",1749340437559,1.28785131,2526.2,2526.1,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749340438156,1.28785131,2526.2,2526.1,5.35598]
["bitfinex-derivatives","ETHF0:USTF0",1749340438961,1.28785131,2526.2,2526.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1749340439457,1.28785131,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340439658,1.28785131,2526.2,2526.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1749340443257,1.44821,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340443459,1.44821,2526.6,2526.5,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749340443658,0.6571,2526.6,2526.5,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749340443860,1.44821,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340444062,0.7912,2526.4,2526.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749340445461,1.45876,2526.5,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749340445661,1.45876,2526.5,2526.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340446964,1.45876,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340447264,1.45876,2526.5,2526.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340447760,0.6676,2526.5,2526.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749340448560,0.0059393,2526.9,2526.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749340448755,0.7969493,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340448962,0.0059393,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340449166,0.7969493,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340451762,0.0059393,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340455469,1.27257513,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340455669,2.06360513,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340464786,1.27257513,2526.9,2526.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749340464985,1.27257513,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340465277,0.0059393,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340465680,1.27066155,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340466174,0.0059393,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340466679,1.27068323,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340466873,0.0059393,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340469585,1.27149426,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340469897,0.0059393,2526.9,2526.8,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749340470076,0.7969693,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340470277,2.06247902,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340470578,1.27144902,2526.9,2526.8,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749340473986,1.27144902,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749340477285,1.27144902,2526.9,2526.8,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1749340478581,1.27144902,2526.9,2526.8,5.33116]
["bitfinex-derivatives","ETHF0:USTF0",1749340479380,1.27144902,2526.9,2526.8,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749340482184,1.27144902,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340482383,1.27144902,2526.9,2526.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749340488689,1.27144902,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340490497,1.27144902,2526.9,2526.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749340491099,1.27144902,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749340497804,1.27144902,2526.9,2526.8,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1749340501504,1.27144902,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749340502505,1.27144902,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340502703,1.95290972,2526.8,2526.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749340503705,0.7911,2526.7,2526.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749340503907,1.30909531,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340507908,2.13367,2526.8,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749340508110,1.30797637,2526.7,2526.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749340508406,1.30797637,2526.6,2526.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749340508714,1.30797637,2526.5,2526.4,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1749340509012,1.95927637,2526.5,2526.4,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1749340521223,1.30797637,2526.5,2526.4,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1749340522625,0.0059393,2526.9,2526.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749340523134,1.30421807,2526.9,2526.8,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1749340523433,1.30421807,2526.9,2526.8,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749340528628,1.3041956,2526.9,2526.8,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749340530833,1.3041956,2526.9,2526.8,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1749340552240,1.3041956,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340552452,1.2982563,2526.8,2526.4,9.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749340552645,1.2982563,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340555735,2.0893163,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749340555940,1.2982563,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340556142,0.79113,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340556347,2.0893863,2526.6,2526.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749340556544,2.0893863,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340556849,1.2982563,2526.5,2526.4,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1749340557944,1.29970247,2526.6,2526.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749340558248,1.29970563,2526.6,2526.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749340559748,2.09083563,2526.6,2526.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749340561852,0.79116,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340562048,1.29970563,2526.5,2526.4,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1749340562249,1.29970563,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340562548,3.2078,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340562844,2.78480563,2526.1,2525.7,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749340563039,1.4851,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749340563239,2.78332101,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749340563950,2.78332101,2526.1,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340563951,0.79131,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340564151,1.29822101,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340566152,2.08953101,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340566554,1.29822101,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340566853,2.08955101,2526.0,2525.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749340567051,0.79133,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340567354,2.08795162,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340568155,1.29662162,2526.0,2525.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749340568353,0.79133,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340568556,2.08722437,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340568961,2.08722437,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340569456,1.29589437,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340571158,1.4851,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749340571358,2.78009436,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749340572759,0.79131,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340572962,1.46601,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340573655,0.6747,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340573856,1.46601,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340574355,0.6747,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340574550,1.46602,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340574756,2.76077673,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340574952,1.96944673,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340575258,2.76078673,2526.0,2525.8,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1749340575459,1.46604,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340575660,2.76080939,2526.0,2525.8,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1749340575854,1.46603,2526.0,2525.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749340576059,1.46603,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340576259,2.76079706,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340576562,2.76080706,2526.0,2525.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749340576759,0.6747,2526.0,2525.8,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1749340576956,0.79135,2525.9,2525.8,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1749340577154,1.46604,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340577353,2.7609129,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340577659,0.79135,2525.9,2525.8,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1749340578055,1.46604,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340578257,2.76110068,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340578463,2.76108068,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340579162,0.79136,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749340579455,1.46604,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340579656,0.79136,2525.9,2525.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340579860,0.6747,2526.0,2525.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749340580255,0.79135,2525.9,2525.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1749340581662,2.08758402,2525.9,2525.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1749340582163,1.29623402,2525.9,2525.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1749340583363,2.08758402,2525.9,2525.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1749340584165,1.29623402,2525.9,2525.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749340584461,2.08764402,2525.8,2525.5,0.6933393]
["bitfinex-derivatives","ETHF0:USTF0",1749340584662,2.08765402,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340585058,1.29623402,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340585260,2.08764402,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340585460,2.74884402,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340585659,0.79144,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340585856,2.08767402,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340586060,6.69267402,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340586957,6.69267402,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340587157,5.90123402,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340588462,6.69267402,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340589862,6.69267402,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340591367,6.69267402,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340593369,6.6808904,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340606082,5.8894504,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340606775,1.2844504,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340608279,2.0758904,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340608579,2.0758904,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340609176,2.0758904,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340609683,2.0758904,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340610081,2.7081904,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340610780,2.7081904,2525.6,2525.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749340610781,7.1031604,2525.6,2525.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749340610977,0.79156,2525.3,2525.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749340611174,1.2844504,2525.3,2525.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749340611374,1.2844504,2525.3,2525.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749340611375,0.7916,2525.1,2525.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749340611574,0.79163,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340611782,2.0760804,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340612187,2.0760804,2525.0,2524.9,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749340612684,1.2844504,2525.0,2524.9,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749340612978,1.25668904,2525.0,2524.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1749340613178,1.25668904,2525.0,2524.9,5.30116]
["bitfinex-derivatives","ETHF0:USTF0",1749340616787,1.25668904,2525.0,2524.9,5.97296]
["bitfinex-derivatives","ETHF0:USTF0",1749340619284,4.6089393,2525.2,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749340619585,5.86464833,2525.2,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749340620086,5.86464833,2525.2,2525.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1749340623387,1.26164833,2525.2,2525.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1749340623885,0.0059393,2525.2,2525.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1749340627090,0.6417,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749340627290,0.6511,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340627491,1.23756951,2526.0,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749340628393,1.23756951,2526.0,2525.9,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749340636690,1.22865877,2526.0,2525.9,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749340637197,6.0426,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749340637398,7.27118824,2526.1,2525.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749340637697,6.0426,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749340637900,7.27116321,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749340638399,0.79131,2526.0,2525.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749340638600,0.79131,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340638897,5.2513,2526.1,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749340639095,5.2513,2526.1,2525.6,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749340639295,0.79134,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340639496,6.04261,2526.1,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340639998,0.79132,2526.0,2525.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749340641202,0.79133,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340641497,0.79135,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749340641703,0.6352,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749340642700,0.79135,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749340642901,1.42654,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340643202,2.65491127,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340643703,1.86357127,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340643891,2.65489127,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340644293,1.86357127,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340650199,1.22837127,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749340650409,1.22837127,2526.0,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749340650705,0.6483,2526.1,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749340650706,0.6483,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749340650897,0.0059393,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340651099,1.23833907,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749340651294,0.6359,2526.9,2526.4,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1749340651502,0.79108,2526.8,2526.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749340651697,1.46608,2526.8,2526.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749340652095,1.46608,2526.8,2526.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340653508,0.675,2526.8,2526.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749340654216,0.79111,2526.7,2526.5,0.7970793]
["bitfinex-derivatives","ETHF0:USTF0",1749340654407,0.79112,2526.7,2526.5,0.7970793]
["bitfinex-derivatives","ETHF0:USTF0",1749340654709,0.79113,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340655407,0.79113,2526.6,2526.5,0.7970993]
["bitfinex-derivatives","ETHF0:USTF0",1749340655997,0.79113,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340656403,2.11952,2526.7,2526.5,0.7970893]
["bitfinex-derivatives","ETHF0:USTF0",1749340656808,0.79113,2526.6,2526.5,0.7970893]
["bitfinex-derivatives","ETHF0:USTF0",1749340657212,2.11952,2526.7,2526.5,0.7970893]
["bitfinex-derivatives","ETHF0:USTF0",1749340657810,1.3284,2526.7,2526.5,0.7970893]
["bitfinex-derivatives","ETHF0:USTF0",1749340658314,0.79113,2526.6,2526.5,0.7970893]
["bitfinex-derivatives","ETHF0:USTF0",1749340658815,2.11952,2526.7,2526.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749340659113,0.79112,2526.7,2526.5,0.7970793]
["bitfinex-derivatives","ETHF0:USTF0",1749340659314,0.79113,2526.6,2526.5,0.7970793]
["bitfinex-derivatives","ETHF0:USTF0",1749340659505,0.675,2526.8,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340659814,0.79113,2526.6,2526.5,0.7970993]
["bitfinex-derivatives","ETHF0:USTF0",1749340662913,0.79113,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340663113,0.79113,2526.6,2526.5,0.7971093]
["bitfinex-derivatives","ETHF0:USTF0",1749340663617,2.01666837,2526.6,2526.5,0.7971093]
["bitfinex-derivatives","ETHF0:USTF0",1749340664514,2.01666837,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340665113,0.79131,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749340665418,0.79132,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749340665617,0.7914,2525.8,2525.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749340665818,0.7914,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749340666114,0.79141,2525.7,2525.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749340666319,0.79144,2525.6,2525.5,1.4524093]
["bitfinex-derivatives","ETHF0:USTF0",1749340666521,1.22513502,2525.6,2525.5,1.4524093]
["bitfinex-derivatives","ETHF0:USTF0",1749340666719,2.01657502,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340676437,0.79144,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340677838,0.79143,2525.7,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340678031,4.598,2525.7,2525.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749340678338,5.3894,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749340678636,6.5985034,2525.8,2525.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749340678837,6.5985034,2525.8,2525.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749340679634,5.3894,2525.8,2525.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749340681441,6.59760217,2525.8,2525.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749340684342,6.59797904,2525.8,2525.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749340689648,0.79141,2525.7,2525.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749340689845,1.99998904,2525.7,2525.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749340690046,1.99998904,2525.7,2525.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749340690545,0.79144,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340690744,2.00001904,2525.6,2525.5,1.2926393]
["bitfinex-derivatives","ETHF0:USTF0",1749340691448,2.00001904,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340695251,5.80657904,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340695549,1.20857904,2525.6,2525.5,0.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1749340695943,5.81264624,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340696248,6.60405624,2525.7,2525.6,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1749340697053,5.81264624,2525.7,2525.6,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1749340697544,6.60405624,2525.7,2525.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749340699950,0.79144,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340700146,2.69428624,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340700352,4.04418624,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340705754,7.25198624,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340706854,10.50008624,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340707050,5.21388624,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340707252,5.21388624,2525.6,2525.5,1.9494393]
["bitfinex-derivatives","ETHF0:USTF0",1749340707253,9.81188624,2525.6,2525.5,1.9494393]
["bitfinex-derivatives","ETHF0:USTF0",1749340708255,1.21464624,2525.6,2525.5,2.7409093]
["bitfinex-derivatives","ETHF0:USTF0",1749340708564,1.24021626,2525.7,2525.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749340708755,1.2402146,2525.7,2525.6,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1749340709756,1.2402146,2525.7,2525.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749340710162,2.0316246,2525.7,2525.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749340711061,0.79144,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340711257,2.0316546,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340711457,2.0316546,2525.6,2525.5,1.3081393]
["bitfinex-derivatives","ETHF0:USTF0",1749340713767,2.03180893,2525.6,2525.5,1.3081393]
["bitfinex-derivatives","ETHF0:USTF0",1749340714660,0.79144,2525.6,2525.5,1.3081393]
["bitfinex-derivatives","ETHF0:USTF0",1749340715161,2.03182935,2525.6,2525.5,1.3081393]
["bitfinex-derivatives","ETHF0:USTF0",1749340716663,2.03182935,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340719365,2.03195773,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340724665,2.03195773,2525.6,2525.5,1.3642393]
["bitfinex-derivatives","ETHF0:USTF0",1749340733469,2.03195773,2525.6,2525.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340738475,0.79169,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340738777,0.79168,2524.9,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749340738975,7.8058,2525.1,2524.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749340739174,0.79169,2524.9,2524.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749340739378,2.04196795,2524.9,2524.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749340740879,0.79172,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340741079,0.79172,2524.7,2524.6,1.3950393]
["bitfinex-derivatives","ETHF0:USTF0",1749340741283,2.04199795,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340742076,1.25027795,2524.7,2524.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340742269,1.25027795,2524.7,2524.6,0.7976893]
["bitfinex-derivatives","ETHF0:USTF0",1749340746182,2.04199795,2524.7,2524.6,0.7976893]
["bitfinex-derivatives","ETHF0:USTF0",1749340746382,1.25027795,2524.7,2524.6,0.7976893]
["bitfinex-derivatives","ETHF0:USTF0",1749340748081,3.2137393,2525.1,2525.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749340748278,4.4600628,2525.1,2525.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749340748883,1.2522628,2525.1,2525.0,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1749340751305,0.0059393,2525.1,2525.0,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1749340758208,0.0059393,2525.1,2525.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749340758608,0.0059393,2525.1,2525.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749340759003,1.25424108,2525.1,2525.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749340759611,0.0059393,2525.1,2525.0,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749340759802,1.25443141,2525.1,2525.0,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749340761503,1.25443141,2525.1,2525.0,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1749340764005,5.2531,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340764207,1.9041531,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340764409,1.9041531,2525.5,2525.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749340764606,1.2490531,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340764810,0.79155,2525.3,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749340765013,1.2490531,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340766418,1.9240531,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340770416,1.2490531,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340770613,0.6610393,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340770817,1.91042146,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340775915,2.70189146,2525.5,2525.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749340776218,1.24938216,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749340779017,1.24938216,2525.4,2525.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1749340780119,1.24938216,2525.4,2525.3,5.25292]
["bitfinex-derivatives","ETHF0:USTF0",1749340781621,1.24938216,2525.4,2525.3,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1749340785121,1.24938216,2525.4,2525.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749340789920,1.24938216,2525.4,2525.3,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749340791420,1.24938216,2525.4,2525.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749340791620,1.24938216,2525.4,2525.3,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749340795124,1.24938216,2525.4,2525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749340795425,0.6943,2525.3,2525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749340795622,1.94368216,2525.3,2525.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749340795922,1.94368216,2525.3,2525.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749340799930,1.94368216,2525.3,2525.0,3.2078]